Since APIs have been discontinued in November 2017, this client is using non-official API endpoints for quotes, search and historical data.
WARNING: These non-official APIs cannot be assumed stable and might break any time. Also, you might violate Yahoo's terms of service. So use them at your own risk.
$ composer require "floda/yahoo_finance"If your project has not an autoloder, just include once this line:
require_once __DIR__ . "/../vendor/autoload.php";For Laravel 5, Symfony, just instance object and use functions
<?php
// Instance Object
$yf = new \floda\yahoo_finance\YF();
//Params
$symbol ="TRAN.BA"; //tickers with no .XX, API will return US stock market ticker
//for example: $symbol="AAPL";
// For another countries, you can use for example:
// .BA -> Argentina -> Buenos Aires Stock Exchange (BYMA)
$time_ago = "3 months"; //you can use xx days, xx weeks, xx months, xx years, etc
$historical = $yf->getHistorical($symbol, $time_ago);
/*
Array
(
[0] => Array
(
[date] => 2019-10-04
[open] => 21.950001
[high] => 22.9
[low] => 21.950001
[close] => 22.9
[adjClose] => 22.9
[volume] => 277948
)
....
....
[59] => Array
(
[date] => 2020-01-03
[open] => 25.5
[high] => 25.549999
[low] => 24.5
[close] => 24.950001
[adjClose] => 24.950001
[volume] => 229283
)
)
*/| Sufix | Country | City | Sufix | Country | City |
|---|---|---|---|---|---|
| .BA | Argentina | Buenos Aires (BYMA) | .NS | India | National of India |
| .VI | Austria | Vienna | .JK | Indonesia | Indonesia (IDX) |
| .AX | Australia | Australian (ASX) | .IR | Ireland | Euronext Dublin |
| .BR | Belgium | Euronext Brussels | .TA | Israel | Tel Aviv |
| .SA | Brazil | Sao Paolo (BOVESPA) | .TI | Italy | EuroTLX |
| .CN | Canada | Canadian Securities | .MI | Italy | Italian |
| .NE | Canada | NEO Exchange | .T | Japan | Tokyo |
| .TO | Canada | Toronto (TSX) | .RG | Latvia | Nasdaq OMX Riga |
| .V | Canada | TSX Venture Exchange (TSXV) | .VS | Lithuania | Nasdaq OMX Vilnius |
| .SN | Chile | Santiago | .KL | Malaysia | Malaysian |
| .SS | China | Shanghai | .MX | Mexico | Mexico (BMV) |
| .SZ | China | Shenzhen | .AS | Netherlands | Euronext Amsterdam |
| .PR | Czech Republic | Prague Index | .NZ | New Zealand | New Zealand (NZX) |
| .CO | Denmark | Nasdaq OMX Copenhagen | .OL | Norway | Oslo |
| .CA | Egypt | Egyptian Index (EGID) | .LS | Portugal | Euronext Lisbon |
| .TL | Estonia | Nasdaq OMX Tallinn | .QA | Qatar | Qatar |
| .HE | Finland | Nasdaq OMX Helsinki | .ME | Russia | Moscow Exchange (MOEX) |
| .NX | France | Euronext | .SI | Singapore | Singapore (SGX) |
| .PA | France | Euronext Paris | .JO | South Africa | Johannesburg |
| .BE | Germany | Berlin | .KS | South Korea | Korea |
| .BM | Germany | Bremen | .KQ | South Korea | KOSDAQ |
| .DU | Germany | Dusseldorf | .MC | Spain | Madrid SE C.A.T.S. |
| .F | Germany | Frankfurt | .SAU | Saudi Arabia | Saudi (Tadawul) |
| .HM | Germany | Hamburg | .ST | Sweden | Nasdaq OMX Stockholm |
| .HA | Germany | Hanover | .SW | Switzerland | Swiss Exchange (SIX) |
| .MU | Germany | Munich | .TWO | Taiwan | Taiwan OTC Exchange |
| .SG | Germany | Stuttgart | .TW | Taiwan | Taiwan (TWSE) |
| .DE | Germany | Deutsche Boerse XETRA | .BK | Thailand (SET) | |
| .AT | Greece | Athens (ATHEX) | .IS | Turkey | Borsa İstanbul |
| .HK | Hong Kong | Hong Kong (HKEX) | .L | United Kingdom | London |
| .BD | Hungary | Budapest | .IL | United Kingdom | London |
| .IC | Iceland | Nasdaq OMX Iceland | .CR | Venezuela | Caracas |
| .BO | India | Bombay |
<?php
// Instance Object
$yf = new \floda\yahoo_finance\YF();
//Params
$currency_1="USD";
$currency_2="ARS";
$fx = $yf->getFX($currency_1,$currency_2);
/*
Array
(
[symbol] => USDARS=X
[date] => 2020-01-04 5:55:51
[bid] => 59.729
[ask] => 59.734
[high] => 59.73
[low] => 59.729
[open] => 59.73
[previous] => 59.729
[price] => 59.729
)
*/<?php
// Instance Object
$yf = new \floda\yahoo_finance\YF();
//Params
$symbol = "YPF";
$quote = $yf->getQuote($symbol);
/*
Array
(
[symbol] => YPF
[price] => 11.16
[date] => 2020-01-03 21:02:00
[book] => Array
(
[bidSize] => 31
[bid] => 11.14
[ask] => 11.57
[askSize] => 9
)
[today] => Array
(
[high] => 11.49
[low] => 10.86
[open] => 11.24
[previousDay] => 11.26
[volume] => 2732642
[change] => -0.10000038
[changePercent] => -0.8881029
)
[AfterMarket] => Array
(
[price] => 11.0746
[change] => -0.08539963
[changePercent] => -0.76522964
[lastTrade] => 2020-01-03 21:26:02
)
[financials] => Array
(
[name] => YPF Sociedad Anonima
[mktCap] => 4389372928
[sharesOutstanding] => 393312992
[volumeAvg3Month] => 2095557
[bookValue] => 33.975
[eps12Month] => 3.125
[dividendRate] => 0.089
[dividendYield] => 0.007904085
)
[stats] => Array
(
[SMA50] => 10.16606
[SMA200] => 11.737482
[1yrHigh] => 18.73
[1yrHighChangePercent] => -0.40416443
[1yrLow] => 8.04
[1yrLowChangePercent] => 0.38805968
)
)
*/
<?php
// Instance Object
$yf = new \floda\yahoo_finance\YF();
//Params
$symbol="YPF";
$expirations = $yf->getExpirations($symbol);
/*
Array
(
[0] => Array
(
[unix] => 1578614400
[days] => 6
[expiration] => 2020-01-10
)
...
...
[9] => Array
(
[unix] => 1642723200
[days] => 748
[expiration] => 2022-01-21
)
)
*/
<?php
// Instance Object
$yf = new \floda\yahoo_finance\YF();
//Params
$symbol="AAPL";
$expirations = $yf->getExpirations($symbol);
$contracts = $yf->getContracts($symbol,$expirations[0]['unix']);
/*
Array
(
[0] => Array
(
[symbol] => AAPL
[spot] => 297.43
[expiration] => 2020-01-10
[strike] => 230
[otm_abs] => 22.67
[call_contract] => AAPL200110C00230000
[call_bid] => 67.85
[call_ask] => 69.6
[call_lastPrice] => 68.99
[call_volume] => 18
[call_openInterest] => 0
[call_lastTradeDateUNIX] => 1578069878
[call_lastTradeDate] => 2020-01-03
[put_contract] => AAPL200110P00230000
[put_bid] => 0.02
[put_ask] => 0.03
[put_lastPrice] => 0.03
[put_volume] => 6
[put_openInterest] => 0
[put_lastTradeDateUNIX] => 1578061990
[put_lastTradeDate] => 2020-01-03
[IV] => 95.9
)
...
...
[37] => Array
(
[symbol] => AAPL
[spot] => 297.43
[expiration] => 2020-01-10
[strike] => 350
[otm_abs] => 17.67
[call_contract] => AAPL200110C00350000
[call_bid] => 0.02
[call_ask] => 0.03
[call_lastPrice] => 0.05
[call_volume] => 405
[call_openInterest] => 0
[call_lastTradeDateUNIX] => 1578084931
[call_lastTradeDate] => 2020-01-03
[put_contract] => AAPL200110P00350000
[put_bid] => 51
[put_ask] => 51.85
[put_lastPrice] => 51.7
[put_volume] => 2
[put_openInterest] => 0
[put_lastTradeDateUNIX] => 1577983464
[put_lastTradeDate] => 2020-01-02
[IV] => 45.31
)
)
*/
It doesnt need any configuration line
Enjoy it! ❤️