fix(okx): default to public watchOrderBook

[pcriadoperez]

• brought up by issue ccxtpro bug: the watched ohlcvs cache in OKX exchange not updated  #22228
• Default to public channel for watchOrderBook
• Remove 4000 limit
• Docstring
• better error when using private channel

[carlosmiei]

we don't need this try catch 'checkRequiredCredentials` can return without throwing

[carlosmiei]

DEMO

Python v3.11.7
CCXT v4.3.13
okx.watchOrderBook(BTC/USDT,400)
{'asks': [[65184.8, 9.97730201], [65185.5, 0.0007716], [65186.6, 11.85747239], [65187.6, 0.07029244], [65187.7, 8.11276154], [65188.1, 0.03684009], [65188.2, 9.64465713], [65189.2, 0.29909934], [65189.3, 11.39133488], [65189.7, 0.30682], [65189.8, 9.53428577], [65190.2, 0.0005], [65190.5, 11.2125637], [65191.0, 1.501e-05], [65191.4, 8.74082315], [65191.5, 0.00786228], [65192.2, 10.66287582], [65192.3, 0.01044514], [65193.0, 7.90075588], [65194.5, 0.03684009], [65240.0, 0.00373011], [65240.6, 0.05876372], [65241.3, 0.00052259], [65243.2, 0.00010182], [65245.7, 1.504e-05], [65247.0, 0.00024892], [65249.1, 0.00082957], [65250.0, 0.00135229], [65257.2, 1.177e-05], [65260.0, 1.255e-05], [65263.0, 0.00116646], [65264.2, 0.00037082], [65266.0, 0.00178287], [65266.6, 0.00011681], [65269.1, 0.00074838], [65270.4, 0.00019106], [65270.6, 0.00028882], [65271.5, 0.00051179], [65272.1, 0.00095084], [65272.3, 0.00105788], [65272.7, 0.00114576], [65273.2, 0.00010502], [65274.0, 1.346e-05], [65274.5, 0.019984], [65276.9, 0.00011152], [65277.7, 0.00010013], [65278.5, 1.38372339], [65280.0, 0.00133801], [65281.1, 5.777e-05], [65281.5, 5.144e-05], [65281.6, 0.00013136], [65285.7, 0.00395179], [65289.3, 0.00077415], [65289.8, 0.00018355], [65290.0, 0.00880071], [65290.9, 0.00030447], [65291.0, 1.401e-05], [65291.7, 0.00085881], [65292.0, 0.01200744], [65293.2, 1.14e-05], [65294.1, 2.263e-05], [65294.8, 0.1], [65296.2, 0.00761488], [65296.8, 0.01552871], [65297.7, 0.00074733], [65299.2, 1.506e-05], [65299.9, 0.00300294], [65300.0, 7.513e-05], [65301.7, 0.00042051], [65302.6, 0.00304211], [65303.6, 0.00076589], [65304.5, 3.367e-05], [65306.1, 0.00090125], [65306.2, 6.6e-05], [65306.5, 1.006e-05], [65306.9, 9.991e-05], [65308.8, 0.00038581], [65309.7, 2.926e-05], [65310.0, 0.0100026], [65311.3, 4.677e-05], [65312.0, 3.188e-05], [65312.5, 0.00056898], [65312.9, 0.0068178], [65314.8, 0.01203507], [65315.1, 0.00015047], [65315.8, 0.00260564], [65320.0, 0.0018025], [65320.9, 1.014e-05], [65321.5, 0.0003272], [65322.1, 1.003e-05], [65323.9, 9.815e-05], [65324.6, 2.531e-05], [65325.0, 0.00037115], [65325.1, 0.00793127], [65325.4, 7.746e-05], [65328.9, 2.042e-05], [65329.0, 0.00018607], [65329.6, 0.00062687], [65330.6, 1.585e-05], [65330.7, 7.323e-05], [65333.3, 0.03291071], [65335.3, 0.04061586], [65335.9, 0.00026138], [65336.2, 0.00202814], [65339.8, 0.00323889], [65340.0, 0.00060169], [65340.3, 0.00123962], [65341.1, 2.39e-05], [65341.8, 0.00042981], [65342.1, 6.513e-05], [65342.3, 0.00092183], [65342.9, 0.00044619], [65343.1, 1.077e-05], [65343.2, 1.44e-05], [65343.5, 1.41018899], [65347.7, 1.437e-05], [65348.4, 0.00061067], [65350.0, 0.00029268], [65350.3, 0.00024037], [65350.5, 0.00075201], [65352.0, 0.00014853], [65352.1, 0.01636762], [65354.2, 1.897e-05], [65356.1, 0.00039776], [65357.0, 1.687e-05], [65357.1, 0.00010589], [65360.0, 0.00347452], [65360.4, 0.00045714], [65360.9, 0.00047016], [65361.4, 2.892e-05], [65363.6, 0.00100624], [65364.7, 0.00068102], [65365.1, 8.154e-05], [65365.8, 0.00107743], [65366.5, 1.003e-05], [65366.6, 5.254e-05], [65368.4, 0.00020801], [65370.0, 4.002e-05], [65370.7, 4.692e-05], [65371.6, 3.664e-05], [65372.3, 1.002e-05], [65372.8, 0.00099602], [65374.0, 0.00014895], [65374.5, 0.00584991], [65375.0, 0.00038663], [65377.5, 0.00086865], [65378.3, 0.00019733], [65379.3, 0.00052259], [65379.8, 0.00151286], [65380.0, 0.00134293], [65382.1, 4.143e-05], [65383.2, 6.645e-05], [65383.5, 1.911e-05], [65384.6, 1.002e-05], [65385.6, 1.647e-05], [65386.6, 3.795e-05], [65387.8, 1.134e-05], [65388.0, 3.867e-05], [65390.0, 0.00106667], [65393.5, 0.00111524], [65394.0, 0.00092606], [65394.5, 0.00116666], [65395.0, 0.00035694], [65399.0, 0.004996], [65399.9, 0.00036575], [65400.0, 0.08248046], [65401.0, 0.05876372], [65402.8, 1.007e-05], [65402.9, 4.478e-05], [65403.0, 0.0009354], [65404.2, 6.11e-05], [65405.4, 7.104e-05], [65406.0, 0.00037082], [65406.1, 0.00019106], [65406.5, 0.00386859], [65407.3, 0.00060412], [65407.7, 0.0002464], [65407.9, 0.00020307], [65408.0, 0.00125433], [65408.3, 0.00052821], [65409.0, 0.0003131], [65409.5, 0.0001235], [65410.0, 1.368e-05], [65410.2, 0.00047688], [65411.2, 0.0003601], [65412.3, 7.064e-05], [65412.5, 1.019e-05], [65416.3, 0.00074838], [65419.8, 1.504e-05], [65420.0, 0.00203002], [65421.0, 0.00105788], [65424.0, 0.00015235], [65426.6, 0.19502724], [65427.5, 0.00308541], [65427.7, 0.00155863], [65427.8, 0.00207489], [65428.4, 1.964e-05], [65428.5, 0.00228157], [65430.8, 3.078e-05], [65432.1, 5.777e-05], [65432.3, 4.283e-05], [65433.3, 0.00045499], [65433.9, 2.495e-05], [65436.0, 2.364e-05], [65436.6, 0.00152445], [65437.5, 0.00042521], [65439.2, 0.00012708], [65439.5, 0.00163296], [65440.0, 0.00128896], [65440.8, 0.00030447], [65441.1, 2.263e-05], [65441.5, 5.634e-05], [65442.1, 0.00095084], [65443.5, 0.00086634], [65444.3, 0.00178375], [65444.4, 0.00761488], [65445.7, 0.01558015], [65446.1, 0.00011152], [65447.7, 0.00149133], [65449.6, 0.00076589], [65450.0, 7.513e-05], [65450.4, 0.00015047], [65451.9, 0.0006537], [65452.1, 0.00431095], [65453.0, 0.00017955], [65453.1, 1.018e-05], [65453.7, 1.155e-05], [65454.2, 0.00420408], [65454.3, 0.0015733], [65454.5, 0.00277839], [65454.7, 0.004996], [65456.5, 0.00020261], [65456.8, 3.92e-05], [65458.0, 0.00304211], [65458.1, 0.00054953], [65460.0, 0.00033259], [65460.6, 4.677e-05], [65460.7, 0.01203507], [65461.5, 4.14e-05], [65463.3, 0.001202], [65464.5, 1.576e-05], [65465.8, 3.084e-05], [65466.5, 5.31e-05], [65466.6, 0.00519336], [65466.8, 1.006e-05], [65468.0, 1.093e-05], [65468.3, 1.203e-05], [65469.0, 1.323e-05], [65469.9, 1.023e-05], [65470.3, 1.455e-05], [65470.6, 7.323e-05], [65471.4, 1.014e-05], [65471.9, 0.0068178], [65472.1, 1.601e-05], [65474.4, 1.761e-05], [65475.4, 0.00051179], [65475.9, 5.328e-05], [65476.1, 0.00010013], [65477.3, 1.937e-05], [65478.2, 0.00012659], [65480.0, 0.01244257], [65480.7, 2.13e-05], [65481.7, 0.00191555], [65482.3, 2.39e-05], [65482.4, 0.00028882], [65483.8, 0.00142586], [65483.9, 0.00042981], [65484.6, 2.343e-05], [65485.7, 0.00014037], [65486.8, 0.0005156], [65487.4, 0.00082957], [65487.8, 0.00018355], [65489.2, 0.00044629], [65492.7, 0.03208592], [65492.9, 0.01636762], [65493.5, 0.01313512], [65493.6, 0.00156347], [65493.7, 0.00036878], [65494.2, 1.061e-05], [65494.3, 2.835e-05], [65494.7, 0.00012012], [65495.0, 0.00110738], [65495.6, 0.00069298], [65495.9, 0.00243221], [65496.9, 0.00105882], [65497.0, 0.00015823], [65498.7, 0.019984], [65499.9, 0.02189489], [65500.0, 8.06540956], [65500.5, 4.455e-05], [65501.8, 0.00426286], [65502.3, 8.177e-05], [65502.4, 0.00029644], [65502.8, 1.346e-05], [65503.3, 0.00048339], [65503.5, 0.00017777], [65503.6, 0.27002472], [65503.7, 0.00107397], [65504.2, 0.00021312], [65504.9, 0.00140985], [65505.4, 9.815e-05], [65505.9, 0.00010502], [65506.4, 0.00010181], [65506.8, 5.053e-05], [65507.9, 5.249e-05], [65508.1, 0.00077088], [65510.0, 7.198e-05], [65510.2, 0.00090125], [65510.8, 0.00310808], [65511.3, 0.00065114], [65511.4, 0.00011716], [65511.6, 0.00020549], [65512.0, 2.892e-05], [65512.1, 0.00034138], [65512.8, 0.00015803], [65513.1, 0.00123962], [65513.4, 0.0015361], [65513.7, 0.00056879], [65514.1, 0.00183101], [65514.7, 0.00047015], [65514.9, 0.00072715], [65515.8, 0.00204168], [65516.0, 0.00178287], [65516.5, 4.438e-05], [65517.0, 0.01150359], [65517.2, 0.00065874], [65518.4, 0.0001011], [65518.5, 0.02299719], [65519.3, 0.00081661], [65519.6, 0.00020797], [65520.0, 0.00259386], [65520.1, 1.401e-05], [65521.0, 0.00010885], [65521.1, 5.462e-05], [65521.6, 9.088e-05], [65522.2, 1.437e-05], [65522.3, 0.00054451], [65522.9, 0.00014391], [65524.6, 9.998e-05], [65525.3, 9.287e-05], [65525.7, 0.00076229], [65525.8, 0.00180112], [65526.0, 0.00116686], [65526.3, 0.00116267], [65526.5, 0.00054041], [65527.0, 0.00019733], [65528.0, 0.00825005], [65528.1, 0.0005325], [65528.6, 4.143e-05], [65528.8, 1.013e-05], [65529.2, 2.926e-05], [65529.3, 0.00114649], [65530.8, 3.691e-05], [65531.3, 0.00326877], [65531.5, 0.00022642], [65531.8, 3.078e-05], [65532.1, 0.00080867], [65533.0, 0.02045536], [65533.2, 0.00035007], [65533.3, 0.00249208], [65533.4, 3.366e-05], [65533.9, 0.00323824], [65534.4, 0.00010382], [65535.0, 7.745e-05], [65535.4, 0.0003272], [65535.7, 0.01463322], [65536.0, 1.056e-05], [65536.5, 0.00422168], [65536.7, 0.00112548], [65537.0, 0.00014041], [65537.2, 0.00010381], [65538.1, 1.44e-05], [65539.4, 7.437e-05], [65539.6, 0.00238537], [65540.5, 0.00046001], [65540.9, 2.531e-05], [65541.0, 0.00026132], [65541.3, 1.002e-05], [65541.8, 0.0755179], [65542.1, 0.00020491], [65542.2, 0.00572962], [65542.5, 0.00020033], [65543.1, 0.00030176], [65543.4, 0.00240638], [65543.5, 7.58e-05], [65544.0, 4.988e-05], [65544.3, 5.449e-05], [65544.6, 0.01729973], [65545.4, 0.0003131], [65546.4, 0.00075201], [65546.6, 0.00584991], [65547.6, 0.00010502], [65548.0, 0.01200744], [65548.2, 0.00037074], [65548.5, 0.00012192], [65550.0, 0.08776863], [65550.6, 0.00034064], [65551.6, 0.00384615], [65551.7, 1.177e-05], [65552.9, 0.00024892]],
 'bids': [[65184.7, 11.16520963], [65184.6, 0.08080338], [65184.0, 10.47036605], [65183.6, 0.09901366], [65183.4, 9.42486732], [65183.3, 0.05], [65183.2, 8.60822848], [65182.5, 0.23409008], [65182.0, 10.01213831], [65181.8, 0.0614], [65181.7, 8.39825992], [65181.5, 0.00306836], [65181.3, 11.57646576], [65181.2, 0.05], [65180.2, 8.83306481], [65180.0, 0.1509], [65179.7, 9.0585564], [65179.6, 0.01095379], [65178.6, 9.53199227], [65178.5, 0.05], [65100.0, 0.00104126], [65089.1, 4.147e-05], [65087.9, 3.694e-05], [65087.6, 8.161e-05], [65082.4, 0.00068157], [65081.0, 0.00019749], [65080.0, 0.00032156], [65079.5, 0.00024057], [65073.5, 7.669e-05], [65070.4, 0.01676981], [65070.0, 1.37e-05], [65067.0, 0.00020818], [65066.6, 0.00012833], [65065.7, 1.913e-05], [65060.2, 2.895e-05], [65060.0, 0.00057038], [65058.8, 2.392e-05], [65058.5, 0.00045751], [65057.7, 0.00043016], [65054.4, 0.00047055], [65052.2, 0.00011269], [65051.7, 7.329e-05], [65050.0, 0.00029292], [65045.3, 0.0001506], [65045.1, 0.00191709], [65044.1, 0.00260773], [65044.0, 0.00066958], [65043.9, 7.07e-05], [65040.0, 0.00158648], [65038.3, 1.899e-05], [65034.5, 1.003e-05], [65033.3, 3.799e-05], [65033.0, 0.00043213], [65032.8, 9.999e-05], [65032.0, 1.057e-05], [65031.3, 1.587e-05], [65030.4, 0.0058546], [65030.3, 0.0146807], [65030.2, 2.497e-05], [65023.5, 1.02e-05], [65022.9, 0.01204471], [65020.0, 0.00022587], [65019.9, 1.015e-05], [65013.7, 4.681e-05], [65012.4, 0.00012719], [65012.0, 0.0002466], [65011.4, 0.00076651], [65010.0, 0.00084167], [65008.2, 0.00537505], [65007.5, 6.175e-05], [65005.4, 0.00168519], [65000.0, 0.19922967], [64999.9, 0.04776454], [64999.0, 0.005], [64998.3, 9.298e-05], [64998.2, 0.00243416], [64996.2, 0.00682326], [64996.1, 0.0008595], [64994.7, 0.00124062], [64993.9, 1.633e-05], [64993.1, 0.00029668], [64992.0, 0.00089241], [64991.8, 0.00304455], [64991.0, 0.00030472], [64989.2, 3.679e-05], [64987.9, 0.005], [64987.4, 0.09614508], [64986.1, 3.791e-05], [64985.9, 1.007e-05], [64984.2, 5.336e-05], [64982.0, 0.0001785], [64981.4, 0.00037112], [64980.1, 0.0007335], [64980.0, 0.00200828], [64978.3, 0.00018683], [64978.2, 3.077e-05], [64975.0, 0.00105873], [64974.9, 0.00074898], [64973.3, 0.00120297], [64972.5, 0.00020933], [64972.4, 0.00017868], [64970.0, 0.01], [64969.7, 0.00042052], [64969.1, 8.365e-05], [64969.0, 7.813e-05], [64968.7, 0.0498499], [64968.4, 4.792e-05], [64968.2, 0.0163372], [64967.7, 4.925e-05], [64966.6, 0.00045536], [64965.5, 0.00052301], [64964.4, 8.32e-05], [64963.8, 0.00016046], [64963.6, 0.00206753], [64963.1, 2.974e-05], [64962.7, 1.178e-05], [64961.8, 0.00014056], [64961.4, 5.583e-05], [64961.2, 1.686e-05], [64960.9, 9.823e-05], [64960.8, 0.00318736], [64960.6, 0.00093615], [64960.4, 1.008e-05], [64960.3, 0.00011236], [64960.0, 0.00242043], [64958.7, 0.00075262], [64954.4, 5.149e-05], [64953.4, 1.442e-05], [64952.6, 5.982e-05], [64951.9, 1.156e-05], [64951.7, 5.531e-05], [64951.4, 0.00324149], [64950.0, 0.05046707], [64949.4, 8.161e-05], [64948.7, 4.144e-05], [64947.8, 0.01069233], [64947.5, 3.079e-05], [64945.3, 0.00061116], [64945.1, 0.00151592], [64944.1, 0.00024057], [64942.6, 4.147e-05], [64942.3, 4.524e-05], [64942.0, 1.024e-05], [64941.2, 0.00083555], [64941.1, 0.00032581], [64940.4, 0.00015923], [64940.3, 3.694e-05], [64940.0, 0.00067905], [64939.3, 5.065e-05], [64939.2, 5.081e-05], [64939.0, 0.00026373], [64938.9, 0.00660757], [64938.4, 0.00011161], [64938.1, 4.443e-05], [64938.0, 9.778e-05], [64937.5, 0.0002003], [64936.1, 5.194e-05], [64934.4, 0.00194334], [64933.3, 0.00163229], [64932.6, 0.0001], [64932.4, 0.00019749], [64931.9, 0.00095161], [64931.2, 5.203e-05], [64930.7, 2.945e-05], [64929.5, 0.01686313], [64929.3, 0.00048425], [64928.5, 0.00104574], [64928.4, 0.00042085], [64927.7, 0.00029954], [64926.0, 0.00023335], [64925.8, 0.00115309], [64924.2, 0.00073338], [64923.7, 0.00015557], [64923.6, 0.01624604], [64923.4, 1.007e-05], [64922.4, 0.00082807], [64922.0, 0.00030481], [64921.4, 0.0003526], [64920.9, 0.00015403], [64920.0, 0.02694801], [64919.7, 0.05881078], [64919.1, 0.00793763], [64918.9, 7.11e-05], [64918.7, 0.0002239], [64917.6, 2.392e-05], [64916.9, 0.00020818], [64916.8, 5.083e-05], [64915.6, 0.00044493], [64914.7, 7.369e-05], [64912.7, 7.329e-05], [64912.5, 5.552e-05], [64912.4, 1.069e-05], [64912.1, 0.154], [64910.8, 0.00018017], [64910.2, 0.00011269], [64910.1, 0.00050017], [64910.0, 0.00014406], [64909.7, 0.00072836], [64909.6, 2.895e-05], [64909.0, 0.00310606], [64908.7, 0.00260773], [64908.2, 7.753e-05], [64908.1, 0.00086935], [64907.6, 0.00045751], [64906.8, 1.912e-05], [64903.5, 0.00050113], [64903.3, 6.163e-05], [64902.2, 0.00225203], [64901.7, 0.00047055], [64900.0, 0.00856043], [64899.9, 5.259e-05], [64899.5, 0.00191709], [64898.8, 0.00065423], [64897.9, 0.00090198], [64897.5, 5.768e-05], [64896.5, 0.00740604], [64896.2, 0.00060461], [64896.1, 9.999e-05], [64896.0, 0.00052274], [64895.8, 0.00101138], [64895.5, 1.078e-05], [64894.2, 2.534e-05], [64893.9, 0.0001837], [64893.5, 0.00010774], [64892.9, 0.00031259], [64892.8, 0.00143472], [64892.4, 0.00023084], [64891.9, 5.052e-05], [64890.0, 0.00071926], [64888.8, 0.00026966], [64888.7, 4.897e-05], [64887.8, 4.908e-05], [64887.2, 0.00778275], [64886.9, 0.00014907], [64886.4, 0.00037705], [64886.3, 1.004e-05], [64884.6, 0.00051714], [64884.5, 3.082e-05], [64883.9, 0.00100705], [64882.5, 0.00629307], [64882.1, 5.591e-05], [64881.6, 1.587e-05], [64881.5, 0.00165299], [64880.9, 0.00010022], [64880.7, 0.00047776], [64880.4, 1.899e-05], [64880.2, 0.00081975], [64880.0, 0.00155495], [64879.9, 6.369e-05], [64878.7, 0.0146807], [64878.2, 0.00217391], [64878.0, 0.0010783], [64877.0, 0.01204471], [64876.9, 0.00063309], [64876.8, 9.246e-05], [64876.0, 0.00010258], [64875.0, 0.08594907], [64874.9, 0.00083769], [64874.4, 0.00092681], [64872.8, 0.00048094], [64872.0, 0.00050705], [64871.1, 0.00016056], [64870.6, 2.929e-05], [64870.0, 9.944e-05], [64869.9, 6.519e-05], [64869.5, 4.096e-05], [64869.3, 0.01459871], [64869.1, 0.00670144], [64869.0, 0.00082782], [64868.4, 0.00132348], [64867.8, 0.00204371], [64866.6, 0.00013463], [64866.5, 0.0002419], [64865.6, 0.0005122], [64865.5, 5.684e-05], [64865.3, 0.00076651], [64865.1, 0.00019122], [64864.5, 0.00101412], [64864.4, 0.00149902], [64864.2, 0.00097993], [64864.0, 5.114e-05], [64863.6, 0.00020526], [64861.4, 4.91e-05], [64860.4, 7.07e-05], [64858.3, 0.0058546], [64857.1, 0.00847065], [64856.6, 8.354e-05], [64856.1, 4.727e-05], [64856.0, 0.00066958], [64855.8, 0.00030228], [64855.4, 0.00463571], [64855.1, 0.00059418], [64853.9, 3.083e-05], [64853.5, 0.00616774], [64853.0, 0.00711601], [64852.9, 0.00250654], [64852.7, 6.527e-05], [64852.5, 0.00192349], [64852.4, 9.721e-05], [64852.2, 5.209e-05], [64852.0, 0.0174555], [64851.6, 3.156e-05], [64850.7, 0.00149253], [64850.2, 5.218e-05], [64850.0, 0.00217861], [64849.9, 6.368e-05], [64849.7, 0.0002173], [64849.0, 3.37e-05], [64848.6, 0.00384615], [64848.4, 0.00134032], [64848.3, 0.0008595], [64848.2, 0.00082229], [64847.1, 0.00028906], [64846.9, 0.00573424], [64846.2, 0.00043213], [64844.6, 2.384e-05], [64843.4, 7.597e-05], [64841.1, 0.00030472], [64840.4, 0.00040779], [64840.0, 0.00129256], [64839.8, 4.85e-05], [64838.7, 0.00142701], [64838.4, 0.00682326], [64837.5, 0.01637014], [64837.0, 4.935e-05], [64836.5, 0.00304455], [64836.4, 0.00013124], [64835.9, 4.557e-05], [64835.7, 7.383e-05], [64835.2, 1.403e-05], [64835.0, 0.00022587], [64834.0, 0.00207656], [64833.3, 0.0088094], [64833.0, 0.00192547], [64832.9, 4.943e-05], [64832.7, 0.00153623], [64831.4, 2.566e-05], [64831.1, 1.062e-05], [64830.4, 4.458e-05], [64830.2, 5.782e-05], [64829.4, 0.00105206], [64829.0, 1.02e-05], [64828.3, 2.497e-05], [64827.7, 0.00074898], [64827.5, 0.00096956], [64827.2, 0.00086819], [64827.1, 0.00061702], [64826.9, 0.00134635], [64826.8, 1.602e-05], [64826.4, 0.00105873], [64826.1, 0.02007627], [64825.7, 1.007e-05], [64825.2, 0.00185113], [64825.0, 0.00038691], [64823.3, 5.158e-05], [64821.9, 0.00124062], [64820.5, 8.123e-05], [64820.0, 0.00238378], [64819.8, 0.00074793], [64819.7, 0.00018362], [64819.4, 3.125e-05], [64818.8, 1.348e-05], [64818.6, 0.0042663], [64818.1, 0.00134131], [64816.8, 0.00497593], [64815.5, 1.178e-05], [64815.4, 6.171e-05], [64815.1, 0.0012149], [64814.1, 0.0002466], [64812.5, 3.812e-05], [64812.2, 0.00039808], [64811.9, 4.22e-05], [64811.7, 0.0001431], [64811.4, 8.161e-05], [64811.2, 8.206e-05], [64810.8, 0.00018055], [64810.3, 4.859e-05], [64810.1, 1.538e-05], [64809.9, 0.00657802], [64809.7, 0.00014812], [64809.6, 3.191e-05], [64808.8, 0.01156016], [64808.7, 0.00024057], [64807.7, 0.00040482], [64807.4, 0.17242316], [64806.9, 0.04160823], [64806.6, 0.00151409], [64806.3, 4.947e-05], [64803.4, 9.828e-05], [64803.2, 0.00045616], [64802.7, 4.647e-05], [64802.3, 9.643e-05], [64800.0, 0.37572403], [64799.9, 0.00989777], [64799.8, 6.265e-05], [64799.6, 0.00163479], [64799.0, 0.00512719], [64798.7, 6.211e-05], [64798.6, 5.12e-05], [64796.1, 4.147e-05]],
 'datetime': '2024-05-06T09:50:08.100Z',
 'nonce': None,
 'symbol': 'BTC/USDT',
 'timestamp': 1714989008100}
{'asks': [[65184.8, 9.97730201], [65185.0, 0.0614], [65186.6, 11.91887239], [65187.7, 8.17827315], [65188.2, 9.70605713], [65189.3, 16.62010981], [65189.8, 9.59568577], [65190.5, 11.43195397], [65191.4, 8.80222315], [65191.6, 0.01044514], [65192.2, 10.66287582], [65193.0, 7.96215588], [65240.0, 0.00373011], [65240.6, 0.05876372], [65241.3, 0.00052259], [65243.2, 0.00010182], [65245.7, 1.504e-05], [65247.0, 0.00024892], [65249.1, 0.00082957], [65250.0, 0.00135229], [65257.2, 1.177e-05], [65260.0, 1.255e-05], [65263.0, 0.00116646], [65264.2, 0.00037082], [65266.0, 0.00178287], [65266.6, 0.00011681], [65269.1, 0.00074838], [65270.4, 0.00019106], [65270.6, 0.00028882], [65271.5, 0.00051179], [65272.1, 0.00095084], [65272.3, 0.00105788], [65272.7, 0.00114576], [65273.2, 0.00010502], [65274.0, 1.346e-05], [65274.5, 0.019984], [65276.9, 0.00011152], [65277.7, 0.00010013], [65278.5, 1.38372339], [65280.0, 0.00133801], [65281.1, 5.777e-05], [65281.5, 5.144e-05], [65281.6, 0.00013136], [65285.7, 0.00395179], [65289.3, 0.00077415], [65289.8, 0.00018355], [65290.0, 0.00880071], [65290.9, 0.00030447], [65291.0, 1.401e-05], [65291.7, 0.00085881], [65292.0, 0.01200744], [65293.2, 1.14e-05], [65294.1, 2.263e-05], [65294.8, 0.1], [65296.2, 0.00761488], [65296.8, 0.01552871], [65297.7, 0.00074733], [65299.2, 1.506e-05], [65299.9, 0.00300294], [65300.0, 7.513e-05], [65301.7, 0.00042051], [65302.6, 0.00304211], [65303.6, 0.00076589], [65304.5, 3.367e-05], [65306.1, 0.00090125], [65306.2, 6.6e-05], [65306.5, 1.006e-05], [65306.9, 9.991e-05], [65308.8, 0.00038581], [65309.7, 2.926e-05], [65310.0, 0.0100026], [65311.3, 4.677e-05], [65312.0, 3.188e-05], [65312.5, 0.00056898], [65312.9, 0.0068178], [65314.8, 0.01203507], [65315.1, 0.00015047], [65315.8, 0.00260564], [65320.0, 0.0018025], [65320.9, 1.014e-05], [65321.5, 0.0003272], [65322.1, 1.003e-05], [65323.9, 9.815e-05], [65324.6, 2.531e-05], [65325.0, 0.00037115], [65325.1, 0.00793127], [65325.4, 7.746e-05], [65328.9, 2.042e-05], [65329.0, 0.00018607], [65329.6, 0.00062687], [65330.6, 1.585e-05], [65330.7, 7.323e-05], [65333.3, 0.03291071], [65335.3, 0.04061586], [65335.9, 0.00026138], [65336.2, 0.00202814], [65339.8, 0.00323889], [65340.0, 0.00060169], [65340.3, 0.00123962], [65341.1, 2.39e-05], [65341.8, 0.00042981], [65342.1, 6.513e-05], [65342.3, 0.00092183], [65342.9, 0.00044619], [65343.1, 1.077e-05], [65343.2, 1.44e-05], [65343.5, 1.41018899], [65347.7, 1.437e-05], [65348.4, 0.00061067], [65350.0, 0.00029268], [65350.3, 0.00024037], [65350.5, 0.00075201], [65352.0, 0.00014853], [65352.1, 0.01636762], [65354.2, 1.897e-05], [65356.1, 0.00039776], [65357.0, 1.687e-05], [65357.1, 0.00010589], [65360.0, 0.00347452], [65360.4, 0.00045714], [65360.9, 0.00047016], [65361.4, 2.892e-05], [65363.6, 0.00100624], [65364.7, 0.00068102], [65365.1, 8.154e-05], [65365.8, 0.00107743], [65366.5, 1.003e-05], [65366.6, 5.254e-05], [65368.4, 0.00020801], [65370.0, 4.002e-05], [65370.7, 4.692e-05], [65371.6, 3.664e-05], [65372.3, 1.002e-05], [65372.8, 0.00099602], [65374.0, 0.00014895], [65374.5, 0.00584991], [65375.0, 0.00038663], [65377.5, 0.00086865], [65378.3, 0.00019733], [65379.3, 0.00052259], [65379.8, 0.00151286], [65380.0, 0.00134293], [65382.1, 4.143e-05], [65383.2, 6.645e-05], [65383.5, 1.911e-05], [65384.6, 1.002e-05], [65385.6, 1.647e-05], [65386.6, 3.795e-05], [65387.8, 1.134e-05], [65388.0, 3.867e-05], [65390.0, 0.00106667], [65393.5, 0.00111524], [65394.0, 0.00092606], [65394.5, 0.00116666], [65395.0, 0.00035694], [65399.0, 0.004996], [65399.9, 0.00036575], [65400.0, 0.08248046], [65401.0, 0.05876372], [65402.8, 1.007e-05], [65402.9, 4.478e-05], [65403.0, 0.0009354], [65404.2, 6.11e-05], [65405.4, 7.104e-05], [65406.0, 0.00037082], [65406.1, 0.00019106], [65406.5, 0.00386859], [65407.3, 0.00060412], [65407.7, 0.0002464], [65407.9, 0.00020307], [65408.0, 0.00125433], [65408.3, 0.00052821], [65409.0, 0.0003131], [65409.5, 0.0001235], [65410.0, 1.368e-05], [65410.2, 0.00047688], [65411.2, 0.0003601], [65412.3, 7.064e-05], [65412.5, 1.019e-05], [65416.3, 0.00074838], [65419.8, 1.504e-05], [65420.0, 0.00203002], [65421.0, 0.00105788], [65424.0, 0.00015235], [65426.6, 0.19502724], [65427.5, 0.00308541], [65427.7, 0.00155863], [65427.8, 0.00207489], [65428.4, 1.964e-05], [65428.5, 0.00228157], [65430.8, 3.078e-05], [65432.1, 5.777e-05], [65432.3, 4.283e-05], [65433.3, 0.00045499], [65433.9, 2.495e-05], [65436.0, 2.364e-05], [65436.6, 0.00152445], [65437.5, 0.00042521], [65439.2, 0.00012708], [65439.5, 0.00163296], [65440.0, 0.00128896], [65440.8, 0.00030447], [65441.1, 2.263e-05], [65441.5, 5.634e-05], [65442.1, 0.00095084], [65443.5, 0.00086634], [65444.3, 0.00178375], [65444.4, 0.00761488], [65445.7, 0.01558015], [65446.1, 0.00011152], [65447.7, 0.00149133], [65449.6, 0.00076589], [65450.0, 7.513e-05], [65450.4, 0.00015047], [65451.9, 0.0006537], [65452.1, 0.00431095], [65453.0, 0.00017955], [65453.1, 1.018e-05], [65453.7, 1.155e-05], [65454.2, 0.00420408], [65454.3, 0.0015733], [65454.5, 0.00277839], [65454.7, 0.004996], [65456.5, 0.00020261], [65456.8, 3.92e-05], [65458.0, 0.00304211], [65458.1, 0.00054953], [65460.0, 0.00033259], [65460.6, 4.677e-05], [65460.7, 0.01203507], [65461.5, 4.14e-05], [65463.3, 0.001202], [65464.5, 1.576e-05], [65465.8, 3.084e-05], [65466.5, 5.31e-05], [65466.6, 0.00519336], [65466.8, 1.006e-05], [65468.0, 1.093e-05], [65468.3, 1.203e-05], [65469.0, 1.323e-05], [65469.9, 1.023e-05], [65470.3, 1.455e-05], [65470.6, 7.323e-05], [65471.4, 1.014e-05], [65471.9, 0.0068178], [65472.1, 1.601e-05], [65474.4, 1.761e-05], [65475.4, 0.00051179], [65475.9, 5.328e-05], [65476.1, 0.00010013], [65477.3, 1.937e-05], [65478.2, 0.00012659], [65480.0, 0.01244257], [65480.7, 2.13e-05], [65481.7, 0.00191555], [65482.3, 2.39e-05], [65482.4, 0.00028882], [65483.8, 0.00142586], [65483.9, 0.00042981], [65484.6, 2.343e-05], [65485.7, 0.00014037], [65486.8, 0.0005156], [65487.4, 0.00082957], [65487.8, 0.00018355], [65489.2, 0.00044629], [65492.7, 0.03208592], [65492.9, 0.01636762], [65493.5, 0.01313512], [65493.6, 0.00156347], [65493.7, 0.00036878], [65494.2, 1.061e-05], [65494.3, 2.835e-05], [65494.7, 0.00012012], [65495.0, 0.00110738], [65495.6, 0.00069298], [65495.9, 0.00243221], [65496.9, 0.00105882], [65497.0, 0.00015823], [65498.7, 0.019984], [65499.9, 0.02189489], [65500.0, 8.06540956], [65500.5, 4.455e-05], [65501.8, 0.00426286], [65502.3, 8.177e-05], [65502.4, 0.00029644], [65502.8, 1.346e-05], [65503.3, 0.00048339], [65503.5, 0.00017777], [65503.6, 0.27002472], [65503.7, 0.00107397], [65504.2, 0.00021312], [65504.9, 0.00140985], [65505.4, 9.815e-05], [65505.9, 0.00010502], [65506.4, 0.00010181], [65506.8, 5.053e-05], [65507.9, 5.249e-05], [65508.1, 0.00077088], [65510.0, 7.198e-05], [65510.2, 0.00090125], [65510.8, 0.00310808], [65511.3, 0.00065114], [65511.4, 0.00011716], [65511.6, 0.00020549], [65512.0, 2.892e-05], [65512.1, 0.00034138], [65512.8, 0.00015803], [65513.1, 0.00123962], [65513.4, 0.0015361], [65513.7, 0.00056879], [65514.1, 0.00183101], [65514.7, 0.00047015], [65514.9, 0.00072715], [65515.8, 0.00204168], [65516.0, 0.00178287], [65516.5, 4.438e-05], [65517.0, 0.01150359], [65517.2, 0.00065874], [65518.4, 0.0001011], [65518.5, 0.02299719], [65519.3, 0.00081661], [65519.6, 0.00020797], [65520.0, 0.00259386], [65520.1, 1.401e-05], [65521.0, 0.00010885], [65521.1, 5.462e-05], [65521.6, 9.088e-05], [65522.2, 1.437e-05], [65522.3, 0.00054451], [65522.9, 0.00014391], [65524.6, 9.998e-05], [65525.3, 9.287e-05], [65525.7, 0.00076229], [65525.8, 0.00180112], [65526.0, 0.00116686], [65526.3, 0.00116267], [65526.5, 0.00054041], [65527.0, 0.00019733], [65528.0, 0.00825005], [65528.1, 0.0005325], [65528.6, 4.143e-05], [65528.8, 1.013e-05], [65529.2, 2.926e-05], [65529.3, 0.00114649], [65530.8, 3.691e-05], [65531.3, 0.00326877], [65531.5, 0.00022642], [65531.8, 3.078e-05], [65532.1, 0.00080867], [65533.0, 0.02045536], [65533.2, 0.00035007], [65533.3, 0.00249208], [65533.4, 3.366e-05], [65533.9, 0.00323824], [65534.4, 0.00010382], [65535.0, 7.745e-05], [65535.4, 0.0003272], [65535.7, 0.01463322], [65536.0, 1.056e-05], [65536.5, 0.00422168], [65536.7, 0.00112548], [65537.0, 0.00014041], [65537.2, 0.00010381], [65538.1, 1.44e-05], [65539.4, 7.437e-05], [65539.6, 0.00238537], [65540.5, 0.00046001], [65540.9, 2.531e-05], [65541.0, 0.00026132], [65541.3, 1.002e-05], [65541.8, 0.0755179], [65542.1, 0.00020491], [65542.2, 0.00572962], [65542.5, 0.00020033], [65543.1, 0.00030176], [65543.4, 0.00240638], [65543.5, 7.58e-05], [65544.0, 4.988e-05], [65544.3, 5.449e-05], [65544.6, 0.01729973], [65545.4, 0.0003131], [65546.4, 0.00075201], [65546.6, 0.00584991], [65547.6, 0.00010502], [65548.0, 0.01200744], [65548.2, 0.00037074], [65548.5, 0.00012192], [65550.0, 0.08776863], [65550.6, 0.00034064], [65551.6, 0.00384615], [65551.7, 1.177e-05], [65552.9, 0.00024892], [65553.5, 6.131e-05], [65554.4, 0.00016485], [65554.9, 1.689e-05], [65555.4, 5.896e-05], [65555.5, 0.00163347], [65556.3, 0.0003216], [65556.8, 0.00010378], [65557.4, 9.846e-05]],
 'bids': [[65184.7, 11.16520963], [65184.6, 0.08080338], [65184.0, 10.47036605], [65183.6, 0.09901366], [65183.4, 9.42486732], [65183.3, 0.05], [65183.2, 8.60822848], [65182.5, 0.23409008], [65182.0, 10.01213831], [65181.8, 0.0614], [65181.7, 8.39825992], [65181.5, 0.00306836], [65181.3, 11.57646576], [65181.2, 0.05], [65180.2, 8.83306481], [65180.0, 0.1509], [65179.7, 9.0585564], [65179.6, 0.01095379], [65178.6, 9.53199227], [65178.5, 0.05], [65100.0, 0.00104126], [65089.1, 4.147e-05], [65087.9, 3.694e-05], [65087.6, 8.161e-05], [65082.4, 0.00068157], [65081.0, 0.00019749], [65080.0, 0.00032156], [65079.5, 0.00024057], [65073.5, 7.669e-05], [65070.4, 0.01676981], [65070.0, 1.37e-05], [65067.0, 0.00020818], [65066.6, 0.00012833], [65065.7, 1.913e-05], [65060.2, 2.895e-05], [65060.0, 0.00057038], [65058.8, 2.392e-05], [65058.5, 0.00045751], [65057.7, 0.00043016], [65054.4, 0.00047055], [65052.2, 0.00011269], [65051.7, 7.329e-05], [65050.0, 0.00029292], [65045.3, 0.0001506], [65045.1, 0.00191709], [65044.1, 0.00260773], [65044.0, 0.00066958], [65043.9, 7.07e-05], [65040.0, 0.00158648], [65038.3, 1.899e-05], [65034.5, 1.003e-05], [65033.3, 3.799e-05], [65033.0, 0.00043213], [65032.8, 9.999e-05], [65032.0, 1.057e-05], [65031.3, 1.587e-05], [65030.4, 0.0058546], [65030.3, 0.0146807], [65030.2, 2.497e-05], [65023.5, 1.02e-05], [65022.9, 0.01204471], [65020.0, 0.00022587], [65019.9, 1.015e-05], [65013.7, 4.681e-05], [65012.4, 0.00012719], [65012.0, 0.0002466], [65011.4, 0.00076651], [65010.0, 0.00084167], [65008.2, 0.00537505], [65007.5, 6.175e-05], [65005.4, 0.00168519], [65000.0, 0.19922967], [64999.9, 0.04776454], [64999.0, 0.005], [64998.3, 9.298e-05], [64998.2, 0.00243416], [64996.2, 0.00682326], [64996.1, 0.0008595], [64994.7, 0.00124062], [64993.9, 1.633e-05], [64993.1, 0.00029668], [64992.0, 0.00089241], [64991.8, 0.00304455], [64991.0, 0.00030472], [64989.2, 3.679e-05], [64987.9, 0.005], [64987.4, 0.09614508], [64986.1, 3.791e-05], [64985.9, 1.007e-05], [64984.2, 5.336e-05], [64982.0, 0.0001785], [64981.4, 0.00037112], [64980.1, 0.0007335], [64980.0, 0.00200828], [64978.3, 0.00018683], [64978.2, 3.077e-05], [64975.0, 0.00105873], [64974.9, 0.00074898], [64973.3, 0.00120297], [64972.5, 0.00020933], [64972.4, 0.00017868], [64970.0, 0.01], [64969.7, 0.00042052], [64969.1, 8.365e-05], [64969.0, 7.813e-05], [64968.7, 0.0498499], [64968.4, 4.792e-05], [64968.2, 0.0163372], [64967.7, 4.925e-05], [64966.6, 0.00045536], [64965.5, 0.00052301], [64964.4, 8.32e-05], [64963.8, 0.00016046], [64963.6, 0.00206753], [64963.1, 2.974e-05], [64962.7, 1.178e-05], [64961.8, 0.00014056], [64961.4, 5.583e-05], [64961.2, 1.686e-05], [64960.9, 9.823e-05], [64960.8, 0.00318736], [64960.6, 0.00093615], [64960.4, 1.008e-05], [64960.3, 0.00011236], [64960.0, 0.00242043], [64958.7, 0.00075262], [64954.4, 5.149e-05], [64953.4, 1.442e-05], [64952.6, 5.982e-05], [64951.9, 1.156e-05], [64951.7, 5.531e-05], [64951.4, 0.00324149], [64950.0, 0.05046707], [64949.4, 8.161e-05], [64948.7, 4.144e-05], [64947.8, 0.01069233], [64947.5, 3.079e-05], [64945.3, 0.00061116], [64945.1, 0.00151592], [64944.1, 0.00024057], [64942.6, 4.147e-05], [64942.3, 4.524e-05], [64942.0, 1.024e-05], [64941.2, 0.00083555], [64941.1, 0.00032581], [64940.4, 0.00015923], [64940.3, 3.694e-05], [64940.0, 0.00067905], [64939.3, 5.065e-05], [64939.2, 5.081e-05], [64939.0, 0.00026373], [64938.9, 0.00660757], [64938.4, 0.00011161], [64938.1, 4.443e-05], [64938.0, 9.778e-05], [64937.5, 0.0002003], [64936.1, 5.194e-05], [64934.4, 0.00194334], [64933.3, 0.00163229], [64932.6, 0.0001], [64932.4, 0.00019749], [64931.9, 0.00095161], [64931.2, 5.203e-05], [64930.7, 2.945e-05], [64929.5, 0.01686313], [64929.3, 0.00048425], [64928.5, 0.00104574], [64928.4, 0.00042085], [64927.7, 0.00029954], [64926.0, 0.00023335], [64925.8, 0.00115309], [64924.2, 0.00073338], [64923.7, 0.00015557], [64923.6, 0.01624604], [64923.4, 1.007e-05], [64922.4, 0.00082807], [64922.0, 0.00030481], [64921.4, 0.0003526], [64920.9, 0.00015403], [64920.0, 0.02694801], [64919.7, 0.05881078], [64919.1, 0.00793763], [64918.9, 7.11e-05], [64918.7, 0.0002239], [64917.6, 2.392e-05], [64916.9, 0.00020818], [64916.8, 5.083e-05], [64915.6, 0.00044493], [64914.7, 7.369e-05], [64912.7, 7.329e-05], [64912.5, 5.552e-05], [64912.4, 1.069e-05], [64912.1, 0.154], [64910.8, 0.00018017], [64910.2, 0.00011269], [64910.1, 0.00050017], [64910.0, 0.00014406], [64909.7, 0.00072836], [64909.6, 2.895e-05], [64909.0, 0.00310606], [64908.7, 0.00260773], [64908.2, 7.753e-05], [64908.1, 0.00086935], [64907.6, 0.00045751], [64906.8, 1.912e-05], [64903.5, 0.00050113], [64903.3, 6.163e-05], [64902.2, 0.00225203], [64901.7, 0.00047055], [64900.0, 0.00856043], [64899.9, 5.259e-05], [64899.5, 0.00191709], [64898.8, 0.00065423], [64897.9, 0.00090198], [64897.5, 5.768e-05], [64896.5, 0.00740604], [64896.2, 0.00060461], [64896.1, 9.999e-05], [64896.0, 0.00052274], [64895.8, 0.00101138], [64895.5, 1.078e-05], [64894.2, 2.534e-05], [64893.9, 0.0001837], [64893.5, 0.00010774], [64892.9, 0.00031259], [64892.8, 0.00143472], [64892.4, 0.00023084], [64891.9, 5.052e-05], [64890.0, 0.00071926], [64888.8, 0.00026966], [64888.7, 4.897e-05], [64887.8, 4.908e-05], [64887.2, 0.00778275], [64886.9, 0.00014907], [64886.4, 0.00037705], [64886.3, 1.004e-05], [64884.6, 0.00051714], [64884.5, 3.082e-05], [64883.9, 0.00100705], [64882.5, 0.00629307], [64882.1, 5.591e-05], [64881.6, 1.587e-05], [64881.5, 0.00165299], [64880.9, 0.00010022], [64880.7, 0.00047776], [64880.4, 1.899e-05], [64880.2, 0.00081975], [64880.0, 0.00155495], [64879.9, 6.369e-05], [64878.7, 0.0146807], [64878.2, 0.00217391], [64878.0, 0.0010783], [64877.0, 0.01204471], [64876.9, 0.00063309], [64876.8, 9.246e-05], [64876.0, 0.00010258], [64875.0, 0.08594907], [64874.9, 0.00083769], [64874.4, 0.00092681], [64872.8, 0.00048094], [64872.0, 0.00050705], [64871.1, 0.00016056], [64870.6, 2.929e-05], [64870.0, 9.944e-05], [64869.9, 6.519e-05], [64869.5, 4.096e-05], [64869.3, 0.01459871], [64869.1, 0.00670144], [64869.0, 0.00082782], [64868.4, 0.00132348], [64867.8, 0.00204371], [64866.6, 0.00013463], [64866.5, 0.0002419], [64865.6, 0.0005122], [64865.5, 5.684e-05], [64865.3, 0.00076651], [64865.1, 0.00019122], [64864.5, 0.00101412], [64864.4, 0.00149902], [64864.2, 0.00097993], [64864.0, 5.114e-05], [64863.6, 0.00020526], [64861.4, 4.91e-05], [64860.4, 7.07e-05], [64858.3, 0.0058546], [64857.1, 0.00847065], [64856.6, 8.354e-05], [64856.1, 4.727e-05], [64856.0, 0.00066958], [64855.8, 0.00030228], [64855.4, 0.00463571], [64855.1, 0.00059418], [64853.9, 3.083e-05], [64853.5, 0.00616774], [64853.0, 0.00711601], [64852.9, 0.00250654], [64852.7, 6.527e-05], [64852.5, 0.00192349], [64852.4, 9.721e-05], [64852.2, 5.209e-05], [64852.0, 0.0174555], [64851.6, 3.156e-05], [64850.7, 0.00149253], [64850.2, 5.218e-05], [64850.0, 0.00217861], [64849.9, 6.368e-05], [64849.7, 0.0002173], [64849.0, 3.37e-05], [64848.6, 0.00384615], [64848.4, 0.00134032], [64848.3, 0.0008595], [64848.2, 0.00082229], [64847.1, 0.00028906], [64846.9, 0.00573424], [64846.2, 0.00043213], [64844.6, 2.384e-05], [64843.4, 7.597e-05], [64841.1, 0.00030472], [64840.4, 0.00040779], [64840.0, 0.00129256], [64839.8, 4.85e-05], [64838.7, 0.00142701], [64838.4, 0.00682326], [64837.5, 0.01637014], [64837.0, 4.935e-05], [64836.5, 0.00304455], [64836.4, 0.00013124], [64835.9, 4.557e-05], [64835.7, 7.383e-05], [64835.2, 1.403e-05], [64835.0, 0.00022587], [64834.0, 0.00207656], [64833.3, 0.0088094], [64833.0, 0.00192547], [64832.9, 4.943e-05], [64832.7, 0.00153623], [64831.4, 2.566e-05], [64831.1, 1.062e-05], [64830.4, 4.458e-05], [64830.2, 5.782e-05], [64829.4, 0.00105206], [64829.0, 1.02e-05], [64828.3, 2.497e-05], [64827.7, 0.00074898], [64827.5, 0.00096956], [64827.2, 0.00086819], [64827.1, 0.00061702], [64826.9, 0.00134635], [64826.8, 1.602e-05], [64826.4, 0.00105873], [64826.1, 0.02007627], [64825.7, 1.007e-05], [64825.2, 0.00185113], [64825.0, 0.00038691], [64823.3, 5.158e-05], [64821.9, 0.00124062], [64820.5, 8.123e-05], [64820.0, 0.00238378], [64819.8, 0.00074793], [64819.7, 0.00018362], [64819.4, 3.125e-05], [64818.8, 1.348e-05], [64818.6, 0.0042663], [64818.1, 0.00134131], [64816.8, 0.00497593], [64815.5, 1.178e-05], [64815.4, 6.171e-05], [64815.1, 0.0012149], [64814.1, 0.0002466], [64812.5, 3.812e-05], [64812.2, 0.00039808], [64811.9, 4.22e-05], [64811.7, 0.0001431], [64811.4, 8.161e-05], [64811.2, 8.206e-05], [64810.8, 0.00018055], [64810.3, 4.859e-05], [64810.1, 1.538e-05], [64809.9, 0.00657802], [64809.7, 0.00014812], [64809.6, 3.191e-05], [64808.8, 0.01156016], [64808.7, 0.00024057], [64807.7, 0.00040482], [64807.4, 0.17242316], [64806.9, 0.04160823], [64806.6, 0.00151409], [64806.3, 4.947e-05], [64803.4, 9.828e-05], [64803.2, 0.00045616], [64802.7, 4.647e-05], [64802.3, 9.643e-05], [64800.0, 0.37572403], [64799.9, 0.00989777], [64799.8, 6.265e-05], [64799.6, 0.00163479], [64799.0, 0.00512719], [64798.7, 6.211e-05], [64798.6, 5.12e-05], [64796.1, 4.147e-05]],
 'datetime': '2024-05-06T09:50:08.600Z',
 'nonce': None,
 'symbol': 'BTC/USDT',