Stock data from 2006-1-1 to 2018-1-1 Data Qty: 33 csv
Columns: 'Date', 'Open', 'High', 'Low', 'Close', 'Volume', 'Name'
Open is the price of the stock at the beginning of the trading day (it need not be the closing price of the previous trading day). High is the highest price of the stock on that trading day. Low the lowest price of the stock on that trading day. Close the price of the stock at closing time. Volume indicates how many stocks were traded.