Skip to content

Stock Price prediction for Yahoo Inc. using GRU (Gated Recurrant Units) in Keras. Predicting closing price for Yahoo stocks

Notifications You must be signed in to change notification settings

jha-prateek/Stock-Prediction-RNN

Repository files navigation

Stock Prediction using Time Series Analysis

Closing Price prediction of Yahoo stocks from 2010 - 2016 using Gated Recurrant Units	
Model is already trained and saved in 'stock_price_GRU.h5' file	
To obtain the trained model just comment out the lines 47-55 and 60-62, then uncomment the lines 57-58 to load 'stock_price_GRU.h5' file	

Highly Recommend using GPU version of Tensorflow for running the model	

DATA

INPUT_DATA
date             open        low       high      close
2010-01-04  16.940001  16.879999  17.200001  17.100000
2010-01-05  17.219999  17.000000  17.230000  17.230000
2010-01-06  17.170000  17.070000  17.299999  17.170000
2010-01-07  16.809999  16.570000  16.900000  16.700001
2010-01-08  16.680000  16.620001  16.760000  16.700001

LABEL_DATA
date		  close
2010-01-04    17.230000
2010-01-05    17.170000
2010-01-06    16.700001
2010-01-07    16.700001
2010-01-08    16.740000

MODEL

Layer (type) Output Shape Param #


gru_1 (GRU) (None, 1, 512) 794112


dropout_1 (Dropout) (None, 1, 512) 0


gru_2 (GRU) (None, 256) 590592


dropout_2 (Dropout) (None, 256) 0


dense_1 (Dense) (None, 1) 257


Total params: 1,384,961 Trainable params: 1,384,961 Non-trainable params: 0


TRAINING

Epoch 500/500
250/1061 [======>.......................] - ETA: 0s - loss: 7.2934e-04
750/1061 [====================>.........] - ETA: 0s - loss: 6.7267e-04
1061/1061 [==============================] - 0s 111us/step - loss: 6.4617e-04 - val_loss: 6.4601e-04

32/582 [>.............................] - ETA: 0s
352/582 [=================>............] - ETA: 0s
582/582 [==============================] - 0s 154us/step
Score: 0.000513115886573222	

RESULTS

33% of Data used for Testing 
Plot only shows the last points of test set and predicted values	

alt text

About

Stock Price prediction for Yahoo Inc. using GRU (Gated Recurrant Units) in Keras. Predicting closing price for Yahoo stocks

Topics

Resources

Stars

Watchers

Forks

Releases

No releases published

Packages

No packages published

Languages