dow jones index per day data.csv

Date,value
26/05/1896,40.94
27/05/1896,40.58
28/05/1896,40.2
29/05/1896,40.63
01/06/1896,40.6
02/06/1896,40.04
03/06/1896,39.77
04/06/1896,39.94
05/06/1896,40.32
08/06/1896,39.81
09/06/1896,39.34
10/06/1896,38.41
11/06/1896,39.4
12/06/1896,39.31
15/06/1896,39.93
16/06/1896,40.45
17/06/1896,40.54
18/06/1896,39.76
19/06/1896,40.03
22/06/1896,38.73
23/06/1896,38.14
24/06/1896,38.27
25/06/1896,37.97
26/06/1896,37.89
29/06/1896,35.53
30/06/1896,36.15
01/07/1896,34.59
02/07/1896,34.91
03/07/1896,34.74
06/07/1896,34.87
07/07/1896,35.15
08/07/1896,35.19
09/07/1896,34.68
10/07/1896,34.84
13/07/1896,34.69
14/07/1896,33.43
15/07/1896,32.28
16/07/1896,31.95
17/07/1896,31.94
20/07/1896,30.5
21/07/1896,30.68
22/07/1896,31.99
23/07/1896,32.29
24/07/1896,31.54
27/07/1896,31.46
28/07/1896,30.82
29/07/1896,30.97
30/07/1896,31.48
31/07/1896,32.02
03/08/1896,31.49
04/08/1896,30.99
05/08/1896,30.93
06/08/1896,29.99
07/08/1896,28.66
10/08/1896,28.96
11/08/1896,30.3
12/08/1896,29.37
13/08/1896,30.37
14/08/1896,30.73
17/08/1896,31.06
18/08/1896,30.99
19/08/1896,31.31
20/08/1896,30.72
21/08/1896,30.55
24/08/1896,30.67
25/08/1896,30.61
26/08/1896,30.29
27/08/1896,30.31
28/08/1896,30.88
31/08/1896,31.97
01/09/1896,32.02
02/09/1896,33.49
03/09/1896,33.8
04/09/1896,34.7
08/09/1896,35.5
09/09/1896,35.39
10/09/1896,34.58
11/09/1896,35.3
14/09/1896,34.86
15/09/1896,34.13
16/09/1896,33.32
17/09/1896,34.33
18/09/1896,34.81
21/09/1896,35.53
22/09/1896,35.59
23/09/1896,35.78
24/09/1896,36.23
25/09/1896,36.61
28/09/1896,36.35
29/09/1896,36.33
30/09/1896,36.05
01/10/1896,36.01
02/10/1896,35.88
05/10/1896,35.92
06/10/1896,35.91
07/10/1896,35.3
08/10/1896,35.42
09/10/1896,34.96
12/10/1896,34.74
13/10/1896,36.18
14/10/1896,36.15
15/10/1896,36.2
16/10/1896,36.26
19/10/1896,36.5
20/10/1896,37.42
21/10/1896,37.32
22/10/1896,37.86
23/10/1896,38.49
26/10/1896,38.71
27/10/1896,38.88
28/10/1896,38.39
29/10/1896,37.75
30/10/1896,39.4
02/11/1896,40.93
04/11/1896,42.79
05/11/1896,41.86
06/11/1896,43.33
09/11/1896,44.44
10/11/1896,44.56
11/11/1896,44.33
12/11/1896,44.9
13/11/1896,44.5
16/11/1896,43.59
17/11/1896,43.59
18/11/1896,43.63
19/11/1896,43.44
20/11/1896,43.24
23/11/1896,42.95
24/11/1896,42.71
25/11/1896,42.47
27/11/1896,41.9
30/11/1896,41
01/12/1896,41.98
02/12/1896,41.95
03/12/1896,42.22
04/12/1896,42.07
07/12/1896,41.58
08/12/1896,41.6
09/12/1896,41.78
10/12/1896,41.48
11/12/1896,41.42
14/12/1896,40.42
15/12/1896,39.5
16/12/1896,39.96
17/12/1896,40.8
18/12/1896,38.59
21/12/1896,39.8
22/12/1896,39.53
23/12/1896,39.76
24/12/1896,40.02
28/12/1896,40.14
29/12/1896,40.52
30/12/1896,40.62
31/12/1896,40.45
04/01/1897,40.37
05/01/1897,40.87
06/01/1897,40.95
07/01/1897,40.87
08/01/1897,40.97
11/01/1897,40.75
12/01/1897,41.4
13/01/1897,41.45
14/01/1897,41.79
15/01/1897,42.27
18/01/1897,42.76
19/01/1897,43.25
20/01/1897,42.78
21/01/1897,42.52
22/01/1897,42.42
25/01/1897,41.91
26/01/1897,42.22
27/01/1897,42.21
28/01/1897,41.88
29/01/1897,42.06
01/02/1897,42.38
02/02/1897,42.02
03/02/1897,41.93
04/02/1897,41.3
05/02/1897,41.23
08/02/1897,41.11
09/02/1897,40.57
10/02/1897,40.57
11/02/1897,40.27
15/02/1897,39.74
16/02/1897,40.3
17/02/1897,40.3
18/02/1897,40.32
19/02/1897,40.28
23/02/1897,40.69
24/02/1897,40.76
25/02/1897,40.21
26/02/1897,41.29
01/03/1897,41.69
02/03/1897,41.88
03/03/1897,42.13
04/03/1897,41.34
05/03/1897,41.45
08/03/1897,41.9
09/03/1897,41.62
10/03/1897,41.79
11/03/1897,41.94
12/03/1897,42.05
15/03/1897,42.08
16/03/1897,41.93
17/03/1897,41.5
18/03/1897,41.6
19/03/1897,41.12
22/03/1897,41.39
23/03/1897,40.86
24/03/1897,40.6
25/03/1897,40.58
26/03/1897,40.07
29/03/1897,39.13
30/03/1897,39.86
31/03/1897,39.47
01/04/1897,39.77
02/04/1897,39.81
05/04/1897,39.74
06/04/1897,39.57
07/04/1897,39.73
08/04/1897,40.37
09/04/1897,40.21
12/04/1897,39.95
13/04/1897,40.43
14/04/1897,39.76
15/04/1897,39.41
19/04/1897,38.49
20/04/1897,38.69
21/04/1897,38.91
22/04/1897,38.57
23/04/1897,38.49
26/04/1897,39.22
28/04/1897,39.02
29/04/1897,39.01
30/04/1897,38.96
03/05/1897,38.78
04/05/1897,39.48
05/05/1897,39.18
06/05/1897,39.54
07/05/1897,39.59
10/05/1897,39.95
11/05/1897,39.9
12/05/1897,39.69
13/05/1897,39.27
14/05/1897,38.94
17/05/1897,38.67
18/05/1897,39.2
19/05/1897,38.8
20/05/1897,38.67
21/05/1897,38.83
24/05/1897,39.33
25/05/1897,39.2
26/05/1897,39.55
27/05/1897,39.21
28/05/1897,39.64
01/06/1897,40.01
02/06/1897,40.22
03/06/1897,40.28
04/06/1897,40.52
07/06/1897,41.32
08/06/1897,41.74
09/06/1897,42.21
10/06/1897,42.38
11/06/1897,42.54
14/06/1897,42.96
15/06/1897,42.8
16/06/1897,42.39
17/06/1897,42.69
18/06/1897,43.07
21/06/1897,42.62
22/06/1897,42.8
23/06/1897,43.18
24/06/1897,43.39
25/06/1897,43.28
28/06/1897,44.61
29/06/1897,44.27
30/06/1897,44.1
01/07/1897,44.21
02/07/1897,44.18
06/07/1897,43.6
07/07/1897,44.07
08/07/1897,43.92
09/07/1897,44.16
12/07/1897,45.05
13/07/1897,45.61
14/07/1897,45.71
15/07/1897,45.27
16/07/1897,45.48
19/07/1897,46.45
20/07/1897,46.76
21/07/1897,46.95
22/07/1897,47.73
23/07/1897,47.88
26/07/1897,47.71
27/07/1897,47.11
28/07/1897,47.86
29/07/1897,47.7
30/07/1897,47.95
02/08/1897,48.84
03/08/1897,50.1
04/08/1897,50.74
05/08/1897,51.25
06/08/1897,51.72
09/08/1897,51.32
10/08/1897,51.73
11/08/1897,51.8
12/08/1897,51.97
13/08/1897,51.5
16/08/1897,52.19
17/08/1897,51.55
18/08/1897,51.79
19/08/1897,51.8
20/08/1897,51.65
23/08/1897,52.39
24/08/1897,52.53
25/08/1897,52.13
26/08/1897,52.56
27/08/1897,52.92
30/08/1897,53.23
31/08/1897,54.81
01/09/1897,55.44
02/09/1897,55.77
03/09/1897,55.64
07/09/1897,55.75
08/09/1897,55.6
09/09/1897,55.81
10/09/1897,55.82
13/09/1897,54.61
14/09/1897,55.35
15/09/1897,55.62
16/09/1897,55.27
17/09/1897,55.46
20/09/1897,54.66
21/09/1897,52.53
22/09/1897,53.45
23/09/1897,53.6
24/09/1897,52.48
27/09/1897,52.93
28/09/1897,52.31
29/09/1897,51.9
30/09/1897,50.98
01/10/1897,51.54
04/10/1897,52.66
05/10/1897,52.26
06/10/1897,51.79
07/10/1897,51.37
08/10/1897,51.64
11/10/1897,50.64
12/10/1897,48.64
13/10/1897,49.35
14/10/1897,48.79
15/10/1897,48.42
18/10/1897,49.2
19/10/1897,49.84
20/10/1897,50.39
21/10/1897,49.82
22/10/1897,50
25/10/1897,48.76
26/10/1897,49.1
27/10/1897,48.6
28/10/1897,48.46
29/10/1897,48.81
01/11/1897,49.11
03/11/1897,47.67
04/11/1897,47.31
05/11/1897,45.73
08/11/1897,45.65
09/11/1897,46.53
10/11/1897,47.12
11/11/1897,46.19
12/11/1897,46.44
15/11/1897,46.47
16/11/1897,47.05
17/11/1897,46.83
18/11/1897,46.99
19/11/1897,47.27
22/11/1897,46.89
23/11/1897,46.63
24/11/1897,46.21
26/11/1897,46.7
29/11/1897,46.8
30/11/1897,47.46
01/12/1897,48.41
02/12/1897,48.31
03/12/1897,48.31
06/12/1897,48.79
07/12/1897,49.46
08/12/1897,49.39
09/12/1897,49.6
10/12/1897,49.18
13/12/1897,49.81
14/12/1897,49.67
15/12/1897,49.02
16/12/1897,48.54
17/12/1897,48.14
20/12/1897,48.45
21/12/1897,48.25
22/12/1897,48.54
23/12/1897,48.84
24/12/1897,49.39
27/12/1897,49.29
28/12/1897,49.34
29/12/1897,49.33
30/12/1897,49.21
31/12/1897,49.41
03/01/1898,49.31
04/01/1898,48.91
05/01/1898,49.53
06/01/1898,50.18
07/01/1898,50.67
10/01/1898,50.53
11/01/1898,50.33
12/01/1898,50.19
13/01/1898,49.85
14/01/1898,49.63
17/01/1898,49.36
18/01/1898,48.81
19/01/1898,49.28
20/01/1898,49.06
21/01/1898,48.92
24/01/1898,48
25/01/1898,48.66
26/01/1898,49.53
27/01/1898,49.78
28/01/1898,49.32
31/01/1898,50.01
01/02/1898,49.76
02/02/1898,49.54
03/02/1898,49.54
04/02/1898,49.82
07/02/1898,50.11
08/02/1898,49.62
09/02/1898,49.86
10/02/1898,50.16
11/02/1898,50.14
14/02/1898,49.49
15/02/1898,50.04
16/02/1898,48.97
17/02/1898,49.2
18/02/1898,48.59
21/02/1898,47.11
23/02/1898,46.16
24/02/1898,44.67
25/02/1898,45.31
28/02/1898,46.17
01/03/1898,47.47
02/03/1898,46.58
03/03/1898,46.55
04/03/1898,46.16
07/03/1898,44.86
08/03/1898,45.3
09/03/1898,45.51
10/03/1898,45.38
11/03/1898,44.44
14/03/1898,44.73
15/03/1898,44.41
16/03/1898,45.53
17/03/1898,44.55
18/03/1898,44.86
21/03/1898,44.5
22/03/1898,43.45
23/03/1898,43.22
24/03/1898,42.73
25/03/1898,42
28/03/1898,45.34
29/03/1898,44.49
30/03/1898,46.15
31/03/1898,45.42
01/04/1898,44.14
04/04/1898,45.58
05/04/1898,45.06
06/04/1898,46.02
07/04/1898,45.98
08/04/1898,45.48
11/04/1898,45.95
12/04/1898,46.32
13/04/1898,45.19
14/04/1898,46.06
15/04/1898,45.37
18/04/1898,44.92
19/04/1898,44.48
20/04/1898,44.56
21/04/1898,43.27
22/04/1898,43.87
25/04/1898,44.02
26/04/1898,44.36
27/04/1898,44.4
28/04/1898,45.01
29/04/1898,45.75
02/05/1898,48.6
03/05/1898,48.3
05/05/1898,49.43
06/05/1898,49.16
09/05/1898,51.05
10/05/1898,50.46
11/05/1898,51.63
12/05/1898,51.09
13/05/1898,50.82
16/05/1898,50.33
17/05/1898,51.26
18/05/1898,50.55
19/05/1898,51.04
20/05/1898,50.74
23/05/1898,51.73
24/05/1898,52.29
25/05/1898,51.87
26/05/1898,51.9
27/05/1898,52.08
31/05/1898,52.74
01/06/1898,52.87
02/06/1898,53.36
03/06/1898,52.77
06/06/1898,53.33
07/06/1898,53.3
08/06/1898,53.15
09/06/1898,53.12
10/06/1898,53.71
13/06/1898,52.61
14/06/1898,52.2
15/06/1898,50.87
16/06/1898,51.77
17/06/1898,52.13
20/06/1898,51.9
21/06/1898,51.73
22/06/1898,51.38
23/06/1898,51.74
24/06/1898,52.01
27/06/1898,52.66
28/06/1898,52.44
29/06/1898,52.79
30/06/1898,52.62
01/07/1898,53
05/07/1898,52.99
06/07/1898,52.78
07/07/1898,53.09
08/07/1898,53.25
11/07/1898,53.35
12/07/1898,53.16
13/07/1898,52.61
14/07/1898,53.15
15/07/1898,52.53
18/07/1898,52.27
19/07/1898,52.32
20/07/1898,52.64
21/07/1898,53.13
22/07/1898,53.01
25/07/1898,53.67
26/07/1898,54.17
27/07/1898,53.78
28/07/1898,53.85
29/07/1898,54.02
01/08/1898,54.6
02/08/1898,55.26
03/08/1898,55.46
04/08/1898,55.26
05/08/1898,55.85
08/08/1898,56.31
09/08/1898,56.3
10/08/1898,56.61
11/08/1898,56.55
12/08/1898,56.21
15/08/1898,57.5
16/08/1898,58.45
17/08/1898,58.89
18/08/1898,58.08
19/08/1898,59.09
22/08/1898,59.39
23/08/1898,59.63
24/08/1898,59.72
25/08/1898,60.52
26/08/1898,60.97
29/08/1898,59.57
30/08/1898,59.92
31/08/1898,60.35
01/09/1898,60.5
02/09/1898,60.38
06/09/1898,60.16
07/09/1898,58.92
08/09/1898,58.54
09/09/1898,57.77
12/09/1898,58.08
13/09/1898,57.55
14/09/1898,57.42
15/09/1898,58.38
16/09/1898,58.04
19/09/1898,57.61
20/09/1898,57.23
21/09/1898,58.33
22/09/1898,57.73
23/09/1898,57.63
26/09/1898,56.55
27/09/1898,55.22
28/09/1898,54.52
29/09/1898,54.88
30/09/1898,53.44
03/10/1898,53.62
04/10/1898,53.8
05/10/1898,53.76
06/10/1898,53.36
07/10/1898,53.08
10/10/1898,52.51
11/10/1898,51.85
12/10/1898,51.81
13/10/1898,52.87
14/10/1898,52.28
17/10/1898,52.18
18/10/1898,51.76
19/10/1898,51.56
20/10/1898,51.8
21/10/1898,52.21
24/10/1898,52.85
25/10/1898,53.64
26/10/1898,54.23
27/10/1898,54.24
28/10/1898,54.89
31/10/1898,55.43
01/11/1898,54.94
02/11/1898,54.51
03/11/1898,54.95
04/11/1898,54.75
07/11/1898,55.57
09/11/1898,55.3
10/11/1898,56.02
11/11/1898,56.4
14/11/1898,57.08
15/11/1898,56.9
16/11/1898,56.77
17/11/1898,56.79
18/11/1898,56.58
21/11/1898,56.75
22/11/1898,56.97
23/11/1898,56.71
25/11/1898,56.27
28/11/1898,56.79
29/11/1898,56.89
30/11/1898,57.2
01/12/1898,58.16
02/12/1898,58.14
05/12/1898,58.3
06/12/1898,58.3
07/12/1898,58.52
08/12/1898,59.04
09/12/1898,59.75
12/12/1898,60.28
13/12/1898,59.53
14/12/1898,59.38
15/12/1898,58.97
16/12/1898,58.81
19/12/1898,58.78
20/12/1898,59.11
21/12/1898,59.19
22/12/1898,59.43
23/12/1898,60.09
27/12/1898,60.42
28/12/1898,59
29/12/1898,60.16
30/12/1898,60.52
03/01/1899,60.41
04/01/1899,60.69
05/01/1899,60.91
06/01/1899,60.86
09/01/1899,61.98
10/01/1899,61.45
11/01/1899,61.31
12/01/1899,61.23
13/01/1899,61.71
16/01/1899,61.28
17/01/1899,61.41
18/01/1899,61.93
19/01/1899,62.3
20/01/1899,62.4
23/01/1899,62.37
24/01/1899,61.8
25/01/1899,63.05
26/01/1899,63.83
27/01/1899,64.64
30/01/1899,65.02
31/01/1899,64.35
01/02/1899,64.44
02/02/1899,63.93
03/02/1899,63.61
06/02/1899,63.05
07/02/1899,61.95
08/02/1899,62.23
09/02/1899,62.1
10/02/1899,62.11
14/02/1899,62.55
15/02/1899,62.5
16/02/1899,62.7
17/02/1899,63.13
20/02/1899,66.76
21/02/1899,66.89
23/02/1899,67.32
24/02/1899,67.35
27/02/1899,66.98
28/02/1899,66.78
01/03/1899,66.64
02/03/1899,65.9
03/03/1899,67.02
06/03/1899,65.95
07/03/1899,66.4
08/03/1899,67.29
09/03/1899,67.66
10/03/1899,68.14
13/03/1899,68.89
14/03/1899,68.98
15/03/1899,68.9
16/03/1899,70.71
17/03/1899,71.26
20/03/1899,71.19
21/03/1899,71.28
22/03/1899,71.83
23/03/1899,71.56
24/03/1899,71.98
27/03/1899,73.73
28/03/1899,74.7
29/03/1899,74.17
30/03/1899,74.33
03/04/1899,76.02
04/04/1899,76.04
05/04/1899,75.87
06/04/1899,74.17
07/04/1899,73.08
10/04/1899,72.6
11/04/1899,74.49
12/04/1899,75.1
13/04/1899,75.33
14/04/1899,76.04
17/04/1899,75.96
18/04/1899,76.36
19/04/1899,76.29
20/04/1899,76.05
21/04/1899,76.71
24/04/1899,76.53
25/04/1899,77.28
26/04/1899,77.14
27/04/1899,77.03
28/04/1899,77.1
01/05/1899,74.59
02/05/1899,76.04
03/05/1899,76
04/05/1899,75.39
05/05/1899,74.48
08/05/1899,72.18
09/05/1899,69.98
10/05/1899,72.47
11/05/1899,71.88
12/05/1899,72.18
15/05/1899,69.77
16/05/1899,70.96
17/05/1899,72.75
18/05/1899,71.84
19/05/1899,71.81
22/05/1899,71.71
23/05/1899,71.01
24/05/1899,70.27
25/05/1899,70.76
26/05/1899,70.29
31/05/1899,67.51
01/06/1899,68.4
02/06/1899,70.11
05/06/1899,69.73
06/06/1899,70.09
07/06/1899,70.71
08/06/1899,71.03
09/06/1899,72.29
12/06/1899,73.08
13/06/1899,71.88
14/06/1899,71.92
15/06/1899,71.71
16/06/1899,71.62
19/06/1899,70.43
20/06/1899,70.3
21/06/1899,69.39
22/06/1899,68.84
23/06/1899,69.82
26/06/1899,69.85
27/06/1899,70.44
28/06/1899,70.54
29/06/1899,70.18
30/06/1899,70.38
05/07/1899,71.48
06/07/1899,71.92
07/07/1899,72.15
10/07/1899,70.55
11/07/1899,71.35
12/07/1899,71.55
13/07/1899,71.67
14/07/1899,71.02
17/07/1899,70.9
18/07/1899,71.37
19/07/1899,71.07
20/07/1899,71.57
21/07/1899,72.08
24/07/1899,71.75
25/07/1899,72.19
26/07/1899,71.99
27/07/1899,72.48
28/07/1899,72.95
31/07/1899,73.73
01/08/1899,73.89
02/08/1899,74.29
03/08/1899,74.61
04/08/1899,74.68
07/08/1899,73.68
08/08/1899,74.23
09/08/1899,74.59
10/08/1899,75.37
11/08/1899,75.19
14/08/1899,76.23
15/08/1899,75.63
16/08/1899,75.15
17/08/1899,75.62
18/08/1899,75.64
21/08/1899,75.73
22/08/1899,75.1
23/08/1899,76
24/08/1899,75.61
25/08/1899,75.59
28/08/1899,75.64
29/08/1899,75.26
30/08/1899,76.04
31/08/1899,75.66
01/09/1899,75.57
05/09/1899,77.61
06/09/1899,76.97
07/09/1899,76.61
08/09/1899,76.56
11/09/1899,75.59
12/09/1899,74.68
13/09/1899,76.11
14/09/1899,75.65
15/09/1899,74.55
18/09/1899,72.39
19/09/1899,73.1
20/09/1899,72.55
21/09/1899,73.1
22/09/1899,74.22
25/09/1899,72.76
26/09/1899,72.4
27/09/1899,72.64
28/09/1899,72.87
02/10/1899,70.95
03/10/1899,70.97
04/10/1899,71.73
05/10/1899,72.03
06/10/1899,72.3
09/10/1899,72.67
10/10/1899,73.47
11/10/1899,73
12/10/1899,72.45
13/10/1899,71.81
16/10/1899,72.47
17/10/1899,72.22
18/10/1899,72.93
19/10/1899,72.86
20/10/1899,73.11
23/10/1899,74.61
24/10/1899,74.31
25/10/1899,74.41
26/10/1899,74.52
27/10/1899,74.42
30/10/1899,74.37
31/10/1899,74.97
01/11/1899,75.17
02/11/1899,75.72
03/11/1899,75.34
06/11/1899,75.13
08/11/1899,75.13
09/11/1899,74.38
10/11/1899,73.67
13/11/1899,74.08
14/11/1899,74.16
15/11/1899,74.67
16/11/1899,75.48
17/11/1899,75.8
20/11/1899,75.63
21/11/1899,75.05
22/11/1899,75.2
23/11/1899,75.5
24/11/1899,75.8
27/11/1899,75.69
28/11/1899,75.48
29/11/1899,75.55
01/12/1899,75.47
04/12/1899,74.26
05/12/1899,73.57
06/12/1899,73.53
07/12/1899,73.03
08/12/1899,70.27
11/12/1899,67.43
12/12/1899,67.54
13/12/1899,64.03
14/12/1899,65.26
15/12/1899,66.21
18/12/1899,58.27
19/12/1899,61.02
20/12/1899,61.19
21/12/1899,59.97
22/12/1899,58.69
26/12/1899,62
27/12/1899,64.47
28/12/1899,64.39
29/12/1899,65.73
02/01/1900,68.13
03/01/1900,66.61
04/01/1900,67.15
05/01/1900,66.71
08/01/1900,66.41
09/01/1900,64.99
10/01/1900,64.14
11/01/1900,63.27
12/01/1900,64.93
15/01/1900,64.22
16/01/1900,64.29
17/01/1900,64.56
18/01/1900,64.28
19/01/1900,65.29
22/01/1900,65.37
23/01/1900,64.38
24/01/1900,64.72
25/01/1900,65.05
26/01/1900,64.23
29/01/1900,64.45
30/01/1900,66.06
31/01/1900,66.13
01/02/1900,67.34
02/02/1900,67.86
05/02/1900,68.36
06/02/1900,68.03
07/02/1900,67.94
08/02/1900,67.46
09/02/1900,66.86
13/02/1900,67.39
14/02/1900,66.9
15/02/1900,67.08
16/02/1900,66.4
19/02/1900,66.25
20/02/1900,66.16
21/02/1900,65.59
23/02/1900,64.52
26/02/1900,63.56
27/02/1900,63.35
28/02/1900,63.96
01/03/1900,63.59
02/03/1900,61.95
05/03/1900,62.12
06/03/1900,61.87
07/03/1900,61.83
08/03/1900,61.39
09/03/1900,61.11
12/03/1900,63.31
13/03/1900,62.88
14/03/1900,62.03
15/03/1900,61.81
16/03/1900,61.91
19/03/1900,62.91
20/03/1900,63.45
21/03/1900,64.08
22/03/1900,64.06
23/03/1900,63.67
26/03/1900,64.06
27/03/1900,64.71
28/03/1900,65.12
29/03/1900,64.07
30/03/1900,65.39
02/04/1900,65.55
03/04/1900,65.17
04/04/1900,65.11
05/04/1900,65.47
06/04/1900,66.15
09/04/1900,65.46
10/04/1900,64.55
11/04/1900,64.78
12/04/1900,64.4
16/04/1900,61.55
17/04/1900,61.8
18/04/1900,61.82
19/04/1900,62.38
20/04/1900,62.2
23/04/1900,61.19
24/04/1900,61.69
25/04/1900,61.89
26/04/1900,63.05
27/04/1900,62.25
30/04/1900,61.33
01/05/1900,61.32
02/05/1900,61.05
03/05/1900,61.02
04/05/1900,61.18
07/05/1900,60.62
08/05/1900,59.26
09/05/1900,59.94
10/05/1900,60.1
11/05/1900,58.62
14/05/1900,57.55
15/05/1900,56.62
16/05/1900,57.12
17/05/1900,56.76
18/05/1900,57.76
21/05/1900,57.4
22/05/1900,58.1
23/05/1900,58.35
24/05/1900,57.51
25/05/1900,57.26
28/05/1900,57.67
29/05/1900,58.01
31/05/1900,59.1
01/06/1900,59.38
04/06/1900,57.97
05/06/1900,57.48
06/06/1900,56.98
07/06/1900,57.56
08/06/1900,56.62
11/06/1900,56.03
12/06/1900,56.15
13/06/1900,57.12
14/06/1900,56.51
15/06/1900,56.17
18/06/1900,54.96
19/06/1900,55.08
20/06/1900,54.39
21/06/1900,54.65
22/06/1900,54.11
25/06/1900,53.68
26/06/1900,54
27/06/1900,54.11
28/06/1900,54.75
29/06/1900,54.83
02/07/1900,55.48
03/07/1900,55.67
05/07/1900,56.51
06/07/1900,56.13
09/07/1900,55.76
10/07/1900,56.91
11/07/1900,56.77
12/07/1900,56.71
13/07/1900,55.98
16/07/1900,56.22
17/07/1900,56.75
18/07/1900,56.61
19/07/1900,57.27
20/07/1900,58.35
23/07/1900,59.02
24/07/1900,58.35
25/07/1900,58.18
26/07/1900,57.93
27/07/1900,58.03
30/07/1900,57.13
31/07/1900,56.8
01/08/1900,57.06
02/08/1900,57.21
03/08/1900,57.29
06/08/1900,57.57
07/08/1900,57.71
08/08/1900,57.88
09/08/1900,57.74
10/08/1900,58
13/08/1900,58.5
14/08/1900,58.77
15/08/1900,58.9
16/08/1900,58.86
17/08/1900,58.84
20/08/1900,58.8
21/08/1900,58.55
22/08/1900,58.65
23/08/1900,58.42
24/08/1900,58.3
27/08/1900,58.22
28/08/1900,57.79
29/08/1900,58.43
30/08/1900,58.39
31/08/1900,57.81
04/09/1900,58.55
05/09/1900,58.58
06/09/1900,58.5
07/09/1900,58.32
10/09/1900,58.07
11/09/1900,58.1
12/09/1900,58.25
13/09/1900,58.2
14/09/1900,57.47
17/09/1900,56.67
18/09/1900,56.63
19/09/1900,55.63
20/09/1900,54.37
21/09/1900,54.37
24/09/1900,52.96
25/09/1900,53.13
26/09/1900,53.25
27/09/1900,54.53
28/09/1900,54.14
01/10/1900,54.96
02/10/1900,54.52
03/10/1900,54.74
04/10/1900,55.29
05/10/1900,55.7
08/10/1900,55.38
09/10/1900,55.51
10/10/1900,54.9
11/10/1900,55.34
12/10/1900,56.09
15/10/1900,57.9
16/10/1900,57.82
17/10/1900,57.89
18/10/1900,58.46
19/10/1900,58.73
22/10/1900,60.63
23/10/1900,60.79
24/10/1900,60.79
25/10/1900,60.64
26/10/1900,60.5
29/10/1900,59.31
30/10/1900,59.53
31/10/1900,59.04
01/11/1900,59.18
02/11/1900,59.39
05/11/1900,60.87
07/11/1900,62.9
08/11/1900,63.76
09/11/1900,65.15
12/11/1900,67.33
13/11/1900,65.73
14/11/1900,66.23
15/11/1900,66.81
16/11/1900,68.19
19/11/1900,68.88
20/11/1900,69.07
21/11/1900,68.97
22/11/1900,68.41
23/11/1900,66.92
26/11/1900,67.23
27/11/1900,67.01
28/11/1900,66.59
30/11/1900,66.59
03/12/1900,66.43
04/12/1900,65.42
05/12/1900,66.05
06/12/1900,65.07
07/12/1900,64.17
10/12/1900,64.65
11/12/1900,65.54
12/12/1900,65.45
13/12/1900,64.89
14/12/1900,65.54
17/12/1900,65.7
18/12/1900,66.52
19/12/1900,67.19
20/12/1900,67.38
21/12/1900,68.63
26/12/1900,70.85
27/12/1900,71.04
28/12/1900,69.79
31/12/1900,70.71
02/01/1901,70.44
03/01/1901,67.97
04/01/1901,69.33
07/01/1901,67.12
08/01/1901,67.65
09/01/1901,67.53
10/01/1901,67.89
11/01/1901,67.85
14/01/1901,67.26
15/01/1901,66.5
16/01/1901,65.71
17/01/1901,65.3
18/01/1901,65.21
21/01/1901,64.92
22/01/1901,65.53
23/01/1901,66.37
24/01/1901,65.65
25/01/1901,66.16
28/01/1901,66.29
29/01/1901,66.56
30/01/1901,66.72
31/01/1901,66.81
01/02/1901,67.71
04/02/1901,68.46
05/02/1901,69.27
06/02/1901,69.89
07/02/1901,69.33
08/02/1901,69.8
11/02/1901,70.48
13/02/1901,69.45
14/02/1901,70.62
15/02/1901,70.78
18/02/1901,68.92
19/02/1901,68.37
20/02/1901,67.96
21/02/1901,68.55
25/02/1901,68.27
26/02/1901,67.36
27/02/1901,68.11
28/02/1901,67
01/03/1901,67.76
04/03/1901,67.58
05/03/1901,67.35
06/03/1901,67.39
07/03/1901,67.72
08/03/1901,67.55
11/03/1901,67.48
12/03/1901,67.28
13/03/1901,67.18
14/03/1901,67.54
15/03/1901,67.33
18/03/1901,68.42
19/03/1901,68.73
20/03/1901,68.82
21/03/1901,68.93
22/03/1901,68.92
25/03/1901,68.59
26/03/1901,68.52
27/03/1901,69.27
28/03/1901,69.39
29/03/1901,69.43
01/04/1901,70.91
02/04/1901,71.02
03/04/1901,71.35
04/04/1901,72.01
08/04/1901,71.47
09/04/1901,72.51
10/04/1901,73.11
11/04/1901,72.62
12/04/1901,72.88
15/04/1901,75.35
16/04/1901,75.42
17/04/1901,74.88
18/04/1901,75.1
19/04/1901,75.89
22/04/1901,74.56
23/04/1901,73.8
24/04/1901,73.21
25/04/1901,73.63
26/04/1901,74.35
29/04/1901,75.23
30/04/1901,75.8
01/05/1901,75.93
02/05/1901,75.19
03/05/1901,74.37
06/05/1901,75.55
07/05/1901,75.02
08/05/1901,71.72
09/05/1901,67.38
10/05/1901,71.67
13/05/1901,71.92
14/05/1901,69.59
15/05/1901,70.06
16/05/1901,70.84
17/05/1901,73.09
20/05/1901,72.76
21/05/1901,73.44
22/05/1901,73.51
23/05/1901,72.83
24/05/1901,73.73
27/05/1901,73.67
28/05/1901,74.01
29/05/1901,74.51
31/05/1901,75.77
03/06/1901,77.73
04/06/1901,77.07
05/06/1901,76.37
06/06/1901,76.45
07/06/1901,76.31
10/06/1901,76.27
11/06/1901,76.11
12/06/1901,76.55
13/06/1901,77.31
14/06/1901,77.07
17/06/1901,78.26
18/06/1901,77.82
19/06/1901,77.56
20/06/1901,77.22
21/06/1901,77.94
24/06/1901,77.71
25/06/1901,76.93
26/06/1901,76.87
27/06/1901,76.82
28/06/1901,76.47
01/07/1901,77.08
02/07/1901,77.07
03/07/1901,76.6
08/07/1901,74.04
09/07/1901,74.66
10/07/1901,72.78
11/07/1901,72.22
12/07/1901,70.77
15/07/1901,69.46
16/07/1901,69.67
17/07/1901,71.55
18/07/1901,71.91
19/07/1901,71.97
22/07/1901,70.43
23/07/1901,71.39
24/07/1901,70.91
25/07/1901,71.69
26/07/1901,72.13
29/07/1901,72.94
30/07/1901,72.65
31/07/1901,71.63
01/08/1901,71.71
02/08/1901,71.28
05/08/1901,69.21
06/08/1901,69.05
07/08/1901,69.53
08/08/1901,70.42
09/08/1901,69.66
12/08/1901,69.91
13/08/1901,70.33
14/08/1901,70.71
15/08/1901,71.71
16/08/1901,71.58
19/08/1901,71.01
20/08/1901,71.08
21/08/1901,71.4
22/08/1901,72.1
23/08/1901,73.03
26/08/1901,73.83
27/08/1901,72.81
28/08/1901,72.71
29/08/1901,72.82
30/08/1901,73.47
03/09/1901,72.65
04/09/1901,73.27
05/09/1901,73.06
06/09/1901,72.23
09/09/1901,70.69
10/09/1901,71.45
11/09/1901,71.01
12/09/1901,70.25
13/09/1901,67.25
16/09/1901,70.01
17/09/1901,69.87
18/09/1901,70.25
20/09/1901,70.47
23/09/1901,67.57
24/09/1901,67.43
25/09/1901,66.22
26/09/1901,66.89
27/09/1901,67.69
30/09/1901,66.66
01/10/1901,66.07
02/10/1901,65.94
03/10/1901,64.48
04/10/1901,64.57
07/10/1901,63.72
08/10/1901,63.84
09/10/1901,64.13
10/10/1901,65.36
11/10/1901,65.91
14/10/1901,65.79
15/10/1901,65.3
16/10/1901,64.91
17/10/1901,65.23
18/10/1901,65.48
21/10/1901,65.42
22/10/1901,65.66
23/10/1901,65.66
24/10/1901,65.44
25/10/1901,65.29
28/10/1901,64.01
29/10/1901,64.46
30/10/1901,64.86
31/10/1901,64.45
01/11/1901,64.67
04/11/1901,64.48
06/11/1901,64.56
07/11/1901,64.78
08/11/1901,65.1
11/11/1901,66.52
12/11/1901,66.35
13/11/1901,66.03
14/11/1901,65.36
15/11/1901,66.1
18/11/1901,65.87
19/11/1901,65.62
20/11/1901,65.15
21/11/1901,65.45
22/11/1901,65.88
25/11/1901,65.15
26/11/1901,65.18
27/11/1901,65.78
29/11/1901,65.68
02/12/1901,64.02
03/12/1901,64.44
04/12/1901,64.87
05/12/1901,64.84
06/12/1901,63.82
09/12/1901,63.68
10/12/1901,63.27
11/12/1901,62.75
12/12/1901,61.61
13/12/1901,61.84
16/12/1901,61.95
17/12/1901,62.27
18/12/1901,62.79
19/12/1901,62.86
20/12/1901,63.17
23/12/1901,62.11
24/12/1901,61.52
26/12/1901,62.62
27/12/1901,63.31
30/12/1901,63.33
31/12/1901,64.56
02/01/1902,64.32
03/01/1902,64.25
06/01/1902,64.9
07/01/1902,64.22
08/01/1902,64.87
09/01/1902,64.08
10/01/1902,63.85
13/01/1902,63.31
14/01/1902,62.57
15/01/1902,63.16
16/01/1902,63.59
17/01/1902,64.02
20/01/1902,63.45
21/01/1902,63.44
22/01/1902,63.54
23/01/1902,64.01
24/01/1902,64.13
27/01/1902,64.17
28/01/1902,65.17
29/01/1902,64.76
30/01/1902,64.87
31/01/1902,64.95
03/02/1902,64.77
04/02/1902,64.62
05/02/1902,64.96
06/02/1902,64.92
07/02/1902,65.31
10/02/1902,64.82
11/02/1902,65.16
13/02/1902,64.58
14/02/1902,64.61
17/02/1902,65.3
18/02/1902,64.81
19/02/1902,65.53
20/02/1902,64.68
21/02/1902,64.98
24/02/1902,65.3
25/02/1902,65.53
26/02/1902,65.2
27/02/1902,65.27
28/02/1902,64.81
03/03/1902,65.3
04/03/1902,64.77
05/03/1902,64.97
06/03/1902,66.16
07/03/1902,65.56
10/03/1902,65.11
11/03/1902,65.32
12/03/1902,64.88
13/03/1902,65.26
14/03/1902,65.38
17/03/1902,65.59
18/03/1902,65.96
19/03/1902,66.5
20/03/1902,67.25
21/03/1902,67.52
24/03/1902,67.3
25/03/1902,67.01
26/03/1902,67.25
27/03/1902,67.21
31/03/1902,67.19
01/04/1902,67.2
02/04/1902,67.17
03/04/1902,67.01
04/04/1902,66.82
07/04/1902,66.6
08/04/1902,66.6
09/04/1902,66.76
10/04/1902,65.95
11/04/1902,66.18
14/04/1902,66.03
15/04/1902,66.46
16/04/1902,66.86
17/04/1902,67.44
18/04/1902,67.75
21/04/1902,67.1
22/04/1902,66.2
23/04/1902,66.84
24/04/1902,68.44
25/04/1902,67.62
28/04/1902,67.31
29/04/1902,67.37
30/04/1902,67.01
01/05/1902,67.11
02/05/1902,65.89
05/05/1902,66.06
06/05/1902,67.01
07/05/1902,66.36
08/05/1902,66.66
09/05/1902,66.4
12/05/1902,65.51
13/05/1902,65.9
14/05/1902,65.95
15/05/1902,66.06
16/05/1902,65.35
19/05/1902,64.73
20/05/1902,65.33
21/05/1902,65.86
22/05/1902,65.88
23/05/1902,66.44
26/05/1902,66.46
27/05/1902,66.25
28/05/1902,66.21
29/05/1902,66.42
02/06/1902,66.26
03/06/1902,66.17
04/06/1902,65.96
05/06/1902,65.32
06/06/1902,65.46
09/06/1902,65.68
10/06/1902,66.11
11/06/1902,66.2
12/06/1902,65.94
13/06/1902,65.94
16/06/1902,65.9
17/06/1902,65.89
18/06/1902,65.43
19/06/1902,64.91
20/06/1902,64.76
23/06/1902,64.2
24/06/1902,63.67
25/06/1902,63.82
26/06/1902,64.04
27/06/1902,63.73
30/06/1902,64.31
01/07/1902,64.25
02/07/1902,64.76
03/07/1902,64.89
07/07/1902,65.09
08/07/1902,64.51
09/07/1902,64.27
10/07/1902,64.65
11/07/1902,64.5
14/07/1902,64.64
15/07/1902,64.79
16/07/1902,65.55
17/07/1902,65.9
18/07/1902,66.03
21/07/1902,66.01
22/07/1902,66.44
23/07/1902,66.5
24/07/1902,66.37
25/07/1902,66.59
28/07/1902,67.28
29/07/1902,66.51
30/07/1902,66.56
31/07/1902,65.82
01/08/1902,65.91
04/08/1902,65.96
05/08/1902,66.12
06/08/1902,66.47
07/08/1902,66.52
08/08/1902,66.53
11/08/1902,66.19
12/08/1902,66.07
13/08/1902,66.48
14/08/1902,66.78
15/08/1902,66.59
18/08/1902,66.38
19/08/1902,66.46
20/08/1902,66.28
21/08/1902,65.33
22/08/1902,65.8
25/08/1902,65.87
26/08/1902,65.79
27/08/1902,66.19
28/08/1902,66.28
29/08/1902,66.28
02/09/1902,66.55
03/09/1902,66.64
04/09/1902,66.6
05/09/1902,66.8
08/09/1902,67.12
09/09/1902,67.03
10/09/1902,66.89
11/09/1902,66.67
12/09/1902,66.05
15/09/1902,66.11
16/09/1902,66.4
17/09/1902,66.89
18/09/1902,67.25
19/09/1902,67.77
22/09/1902,66.91
23/09/1902,65.45
24/09/1902,65.42
25/09/1902,65.81
26/09/1902,66.34
29/09/1902,64.07
30/09/1902,66.15
01/10/1902,66.45
02/10/1902,66.44
03/10/1902,66.58
06/10/1902,64.21
07/10/1902,63.84
08/10/1902,64.28
09/10/1902,65.06
10/10/1902,64.76
13/10/1902,64.17
14/10/1902,65.02
15/10/1902,65.37
16/10/1902,66.1
17/10/1902,66.57
20/10/1902,66.58
21/10/1902,65.81
22/10/1902,65.89
23/10/1902,65.78
24/10/1902,66.37
27/10/1902,66.06
28/10/1902,65.92
29/10/1902,65.13
30/10/1902,65.43
31/10/1902,66.05
03/11/1902,65.55
05/11/1902,64.55
06/11/1902,64.37
07/11/1902,64.19
10/11/1902,62.35
11/11/1902,60.96
12/11/1902,61.61
13/11/1902,61.81
14/11/1902,60.62
17/11/1902,62.19
18/11/1902,61.61
19/11/1902,61.69
20/11/1902,62.04
21/11/1902,62.94
24/11/1902,62.79
25/11/1902,62.15
26/11/1902,61.41
28/11/1902,62.14
01/12/1902,62.53
02/12/1902,62.22
03/12/1902,62
04/12/1902,61.9
05/12/1902,61.76
08/12/1902,62.14
09/12/1902,62.19
10/12/1902,60.71
11/12/1902,59.97
12/12/1902,60.19
15/12/1902,59.57
16/12/1902,59.71
17/12/1902,60.1
18/12/1902,61.18
19/12/1902,61.36
22/12/1902,62.67
23/12/1902,62
24/12/1902,62.61
26/12/1902,63.21
29/12/1902,63.3
30/12/1902,63.96
31/12/1902,64.29
02/01/1903,64.6
05/01/1903,65.38
06/01/1903,65.88
07/01/1903,65.73
08/01/1903,66.33
09/01/1903,66.21
12/01/1903,65.65
13/01/1903,64.98
14/01/1903,64.89
15/01/1903,64.5
16/01/1903,64.8
19/01/1903,64.52
20/01/1903,64.19
21/01/1903,65
22/01/1903,64.83
23/01/1903,64.3
26/01/1903,64.9
27/01/1903,65.36
28/01/1903,65.37
29/01/1903,65.55
30/01/1903,64.96
02/02/1903,65.53
03/02/1903,66.06
04/02/1903,66.4
05/02/1903,66.55
06/02/1903,66.38
09/02/1903,67.1
10/02/1903,67.22
11/02/1903,67.19
13/02/1903,66.93
16/02/1903,67.7
17/02/1903,67.69
18/02/1903,67.32
19/02/1903,66.69
20/02/1903,67.26
24/02/1903,67.43
25/02/1903,67.09
26/02/1903,66.52
27/02/1903,66.16
02/03/1903,66.01
03/03/1903,65.68
04/03/1903,65.81
05/03/1903,64.7
06/03/1903,64.82
09/03/1903,64.42
10/03/1903,63.9
11/03/1903,64.28
12/03/1903,63.92
13/03/1903,64.11
16/03/1903,64.19
17/03/1903,64.51
18/03/1903,64.86
19/03/1903,65.4
20/03/1903,65.75
23/03/1903,65.39
24/03/1903,64.43
25/03/1903,63.96
26/03/1903,64.15
27/03/1903,63.45
30/03/1903,62.86
31/03/1903,63.64
01/04/1903,63.47
02/04/1903,62.63
03/04/1903,62.55
06/04/1903,62.4
07/04/1903,62.09
08/04/1903,62.28
09/04/1903,62.32
13/04/1903,60.79
14/04/1903,62.12
15/04/1903,62.14
16/04/1903,62.87
17/04/1903,63.84
20/04/1903,64.43
21/04/1903,64.56
23/04/1903,64.21
24/04/1903,64.07
27/04/1903,63.48
28/04/1903,63.77
29/04/1903,64.09
30/04/1903,63.78
01/05/1903,63.84
04/05/1903,64.06
05/05/1903,64.01
06/05/1903,63.89
07/05/1903,63.55
08/05/1903,63.7
11/05/1903,63.76
12/05/1903,63.5
13/05/1903,63.63
14/05/1903,63.15
15/05/1903,63.01
18/05/1903,62.12
19/05/1903,62.28
20/05/1903,61.25
21/05/1903,61.95
22/05/1903,62.56
25/05/1903,60.67
26/05/1903,61.53
27/05/1903,61.16
28/05/1903,60.52
29/05/1903,60.27
01/06/1903,59.59
02/06/1903,59.87
03/06/1903,59.9
04/06/1903,58.86
05/06/1903,58.53
08/06/1903,57.97
09/06/1903,57.37
10/06/1903,56.78
11/06/1903,58.28
12/06/1903,59.38
15/06/1903,57.75
16/06/1903,57.84
17/06/1903,57.55
18/06/1903,56.89
19/06/1903,57.48
22/06/1903,56.65
23/06/1903,57.61
24/06/1903,57.6
25/06/1903,57.31
26/06/1903,57.27
29/06/1903,58.77
30/06/1903,59.08
01/07/1903,58.81
02/07/1903,58.08
03/07/1903,58.21
06/07/1903,58.08
07/07/1903,57.84
08/07/1903,57.95
09/07/1903,56.97
10/07/1903,56.61
13/07/1903,56.12
14/07/1903,54.92
15/07/1903,54.37
16/07/1903,54.1
17/07/1903,54.73
20/07/1903,52.76
21/07/1903,51.45
22/07/1903,52.01
23/07/1903,50.83
24/07/1903,49.84
27/07/1903,50.11
28/07/1903,51.52
29/07/1903,51.02
30/07/1903,50.72
31/07/1903,50.76
03/08/1903,50.57
04/08/1903,49.22
05/08/1903,47.98
06/08/1903,49.36
07/08/1903,48.64
10/08/1903,48.06
11/08/1903,48.67
12/08/1903,50.31
13/08/1903,51.36
14/08/1903,52.8
17/08/1903,53.88
18/08/1903,53.61
19/08/1903,51.43
20/08/1903,51.76
21/08/1903,51.45
24/08/1903,51.36
25/08/1903,52.27
26/08/1903,52.32
27/08/1903,52.38
28/08/1903,53.02
31/08/1903,53.19
01/09/1903,52.75
02/09/1903,52.6
03/09/1903,51.85
04/09/1903,51.93
08/09/1903,51.53
09/09/1903,51.39
10/09/1903,51
11/09/1903,50.93
14/09/1903,50.16
15/09/1903,50.3
16/09/1903,49.82
17/09/1903,49.44
18/09/1903,48.73
21/09/1903,48.45
22/09/1903,48.43
23/09/1903,47.75
24/09/1903,46.62
25/09/1903,46.64
28/09/1903,45.09
29/09/1903,46.67
30/09/1903,45.8
01/10/1903,47.06
02/10/1903,47.62
05/10/1903,47.05
06/10/1903,47.23
07/10/1903,46.96
08/10/1903,45.51
09/10/1903,45.34
12/10/1903,43.67
13/10/1903,43.2
14/10/1903,42.42
15/10/1903,42.25
16/10/1903,44.41
19/10/1903,43.19
20/10/1903,44.75
21/10/1903,45.1
22/10/1903,44.77
23/10/1903,44.59
26/10/1903,45.33
27/10/1903,45.41
28/10/1903,45.46
29/10/1903,45.21
30/10/1903,44.82
02/11/1903,45.46
04/11/1903,44.9
05/11/1903,43.6
06/11/1903,43.94
09/11/1903,42.15
10/11/1903,43.34
11/11/1903,42.83
12/11/1903,42.93
13/11/1903,43.41
16/11/1903,43.36
17/11/1903,43.5
18/11/1903,44.2
19/11/1903,44.53
20/11/1903,44.19
23/11/1903,44.55
24/11/1903,43.64
25/11/1903,43.91
27/11/1903,44.25
30/11/1903,44.33
01/12/1903,44.35
02/12/1903,45.5
03/12/1903,46.23
04/12/1903,46.5
07/12/1903,47.4
08/12/1903,47.34
09/12/1903,47.34
10/12/1903,46.35
11/12/1903,46.12
14/12/1903,46.7
15/12/1903,46.83
16/12/1903,46.86
17/12/1903,46.7
18/12/1903,47.16
21/12/1903,46.95
22/12/1903,46.63
23/12/1903,47.55
24/12/1903,47.75
28/12/1903,48.64
29/12/1903,49.35
30/12/1903,49.06
31/12/1903,49.11
04/01/1904,47.77
05/01/1904,48.09
06/01/1904,47.07
07/01/1904,47.16
08/01/1904,47.92
11/01/1904,47.82
12/01/1904,47.63
13/01/1904,47.77
14/01/1904,47.85
15/01/1904,47.97
18/01/1904,48.82
19/01/1904,48.65
20/01/1904,48.58
21/01/1904,49.38
22/01/1904,49.94
25/01/1904,49.61
26/01/1904,50.18
27/01/1904,50.5
28/01/1904,49.42
29/01/1904,49.11
01/02/1904,49.03
02/02/1904,48.69
03/02/1904,48.4
04/02/1904,48.35
05/02/1904,47.87
08/02/1904,48.1
09/02/1904,46.98
10/02/1904,47.76
11/02/1904,48.16
15/02/1904,48.86
16/02/1904,48.39
17/02/1904,48.16
18/02/1904,47.9
19/02/1904,47.51
23/02/1904,46.86
24/02/1904,46.71
25/02/1904,47.47
26/02/1904,47.14
29/02/1904,47.53
01/03/1904,47.86
02/03/1904,47.87
03/03/1904,48
04/03/1904,47.9
07/03/1904,47.18
08/03/1904,47.72
09/03/1904,47.04
10/03/1904,46.93
11/03/1904,46.46
14/03/1904,46.5
15/03/1904,47.73
16/03/1904,47.77
17/03/1904,48.3
18/03/1904,47.91
21/03/1904,48.26
22/03/1904,48.5
23/03/1904,48.62
24/03/1904,48.16
25/03/1904,48.15
28/03/1904,48.68
29/03/1904,48.6
30/03/1904,48.77
31/03/1904,49.12
04/04/1904,48.68
05/04/1904,48.89
06/04/1904,49.3
07/04/1904,49.98
08/04/1904,49.59
11/04/1904,49.98
12/04/1904,49.58
13/04/1904,49.73
14/04/1904,49.41
15/04/1904,49.35
18/04/1904,49.33
19/04/1904,48.92
20/04/1904,48.62
21/04/1904,49.1
22/04/1904,49.09
25/04/1904,48.65
26/04/1904,48.81
27/04/1904,48.95
28/04/1904,48.86
29/04/1904,48.9
02/05/1904,48.42
03/05/1904,48.33
04/05/1904,48.6
05/05/1904,48.56
06/05/1904,48.71
09/05/1904,48.71
10/05/1904,48.42
11/05/1904,48.3
12/05/1904,47.93
13/05/1904,47.72
16/05/1904,47.56
17/05/1904,47.67
18/05/1904,47.43
19/05/1904,47.45
20/05/1904,47.53
23/05/1904,48.53
24/05/1904,48.01
25/05/1904,48.14
26/05/1904,48.23
27/05/1904,48.26
31/05/1904,48.18
01/06/1904,48.26
02/06/1904,48.1
03/06/1904,48.17
06/06/1904,48.08
07/06/1904,48.27
08/06/1904,48.6
09/06/1904,48.66
10/06/1904,49.06
13/06/1904,48.88
14/06/1904,49.05
15/06/1904,48.86
16/06/1904,48.83
17/06/1904,48.73
20/06/1904,48.97
21/06/1904,49.03
22/06/1904,49.46
23/06/1904,49.47
24/06/1904,49.32
27/06/1904,49.29
28/06/1904,49.12
29/06/1904,49.08
30/06/1904,49.25
01/07/1904,49.31
05/07/1904,49.62
06/07/1904,50.09
07/07/1904,49.96
08/07/1904,50.44
11/07/1904,50.67
12/07/1904,51.37
13/07/1904,51.73
14/07/1904,51.87
15/07/1904,52.06
18/07/1904,52.5
19/07/1904,52.96
20/07/1904,52.8
21/07/1904,52.47
22/07/1904,52.65
25/07/1904,52.98
26/07/1904,52.27
27/07/1904,52.43
28/07/1904,52.39
29/07/1904,52.12
01/08/1904,52.73
02/08/1904,52.68
03/08/1904,52.75
04/08/1904,52.7
05/08/1904,52.85
08/08/1904,52.73
09/08/1904,53.03
10/08/1904,53.13
11/08/1904,53.28
12/08/1904,53.39
15/08/1904,53.98
16/08/1904,53.54
17/08/1904,54.08
18/08/1904,54.25
19/08/1904,53.76
22/08/1904,53.13
23/08/1904,53.91
24/08/1904,54.13
25/08/1904,54.41
26/08/1904,54.44
29/08/1904,54.61
30/08/1904,54.44
31/08/1904,54.57
01/09/1904,54.94
02/09/1904,55.15
06/09/1904,55.38
07/09/1904,55.68
08/09/1904,55.94
09/09/1904,56.54
12/09/1904,56.46
13/09/1904,56.32
14/09/1904,57.1
15/09/1904,56.66
16/09/1904,57.19
19/09/1904,56.55
20/09/1904,55.67
21/09/1904,56
22/09/1904,55.72
23/09/1904,56.31
26/09/1904,56.91
27/09/1904,57.14
28/09/1904,57.44
29/09/1904,57.11
30/09/1904,57.59
03/10/1904,58.65
04/10/1904,58.27
05/10/1904,58.18
06/10/1904,57.59
07/10/1904,57.96
10/10/1904,58.75
11/10/1904,59.03
12/10/1904,59.23
13/10/1904,60.16
14/10/1904,61.42
17/10/1904,62.06
18/10/1904,62.16
19/10/1904,61.72
20/10/1904,62.12
21/10/1904,62.35
24/10/1904,63.17
25/10/1904,62.68
26/10/1904,62.63
27/10/1904,61.97
28/10/1904,63.39
31/10/1904,63.03
01/11/1904,63.72
02/11/1904,64.76
03/11/1904,64.87
04/11/1904,65.31
07/11/1904,66.21
09/11/1904,67.07
10/11/1904,67.58
11/11/1904,68.03
14/11/1904,68.78
15/11/1904,69.17
16/11/1904,69.11
17/11/1904,70.08
18/11/1904,69.69
21/11/1904,70.62
22/11/1904,69.8
23/11/1904,69.89
25/11/1904,70.83
28/11/1904,72.36
29/11/1904,72.35
30/11/1904,72.02
01/12/1904,72.05
02/12/1904,72.46
05/12/1904,73.23
06/12/1904,72.57
07/12/1904,68.97
08/12/1904,68
09/12/1904,69.22
12/12/1904,65.77
13/12/1904,66.42
14/12/1904,66.17
15/12/1904,66.62
16/12/1904,68.73
19/12/1904,68.48
20/12/1904,69.09
21/12/1904,68.38
22/12/1904,67.87
23/12/1904,68.47
27/12/1904,69.13
28/12/1904,70.2
29/12/1904,71.07
30/12/1904,70.05
03/01/1905,70.39
04/01/1905,70.22
05/01/1905,70.23
06/01/1905,69.46
09/01/1905,69.52
10/01/1905,70.1
11/01/1905,70.03
12/01/1905,69.61
13/01/1905,70.31
16/01/1905,70.94
17/01/1905,70.67
18/01/1905,70.98
19/01/1905,70.67
20/01/1905,70.63
23/01/1905,69.45
24/01/1905,69.39
25/01/1905,68.76
26/01/1905,70.07
27/01/1905,70.43
30/01/1905,70.77
31/01/1905,71.33
01/02/1905,70.91
02/02/1905,71.19
03/02/1905,71.47
06/02/1905,71.8
07/02/1905,72.63
08/02/1905,72.54
09/02/1905,72.26
10/02/1905,73.27
14/02/1905,73.48
15/02/1905,73.57
16/02/1905,73.63
17/02/1905,73.92
20/02/1905,74.94
21/02/1905,75.51
23/02/1905,75.34
24/02/1905,76.11
27/02/1905,75.75
28/02/1905,75.15
01/03/1905,76.06
02/03/1905,76.81
03/03/1905,75.92
06/03/1905,76.33
07/03/1905,76.02
08/03/1905,76.29
09/03/1905,77.36
10/03/1905,77.88
13/03/1905,78.22
14/03/1905,78.17
15/03/1905,77.89
16/03/1905,77.81
17/03/1905,77.18
20/03/1905,78.02
21/03/1905,77.51
22/03/1905,76.44
23/03/1905,77.42
24/03/1905,79.27
27/03/1905,78.58
28/03/1905,78.13
29/03/1905,78.7
30/03/1905,79.23
31/03/1905,80.02
03/04/1905,81.13
04/04/1905,81.31
05/04/1905,82.17
06/04/1905,82.76
07/04/1905,83.12
10/04/1905,82.2
11/04/1905,81.93
12/04/1905,82.64
13/04/1905,83.23
14/04/1905,83.75
17/04/1905,83.41
18/04/1905,82.6
19/04/1905,83.44
20/04/1905,80.95
24/04/1905,79.97
25/04/1905,80.85
26/04/1905,81.26
27/04/1905,78.53
28/04/1905,77.87
01/05/1905,76.9
02/05/1905,77.77
03/05/1905,76.51
04/05/1905,74.68
05/05/1905,76.82
08/05/1905,74.52
09/05/1905,75.78
10/05/1905,76.34
11/05/1905,77.15
12/05/1905,78.05
15/05/1905,77.46
16/05/1905,76.89
17/05/1905,76.65
18/05/1905,74.63
19/05/1905,73.87
22/05/1905,71.37
23/05/1905,71.57
24/05/1905,73.75
25/05/1905,72.91
26/05/1905,73.01
29/05/1905,74.12
31/05/1905,74.32
01/06/1905,73.17
02/06/1905,73.31
05/06/1905,73.51
06/06/1905,72.53
07/06/1905,72.94
08/06/1905,73.05
09/06/1905,73.27
12/06/1905,74.61
13/06/1905,73.95
14/06/1905,74.11
15/06/1905,73.76
16/06/1905,73.96
19/06/1905,73.68
20/06/1905,74.43
21/06/1905,75.19
22/06/1905,75.7
23/06/1905,75.78
26/06/1905,77.45
27/06/1905,77.45
28/06/1905,77.78
29/06/1905,77.19
30/06/1905,76.87
03/07/1905,78.7
05/07/1905,78.65
06/07/1905,79.33
07/07/1905,79.54
10/07/1905,79.47
11/07/1905,78.02
12/07/1905,79.09
13/07/1905,78.93
14/07/1905,78.56
17/07/1905,79.1
18/07/1905,79.1
19/07/1905,79.26
20/07/1905,79.6
21/07/1905,79.3
24/07/1905,78.69
25/07/1905,78.36
26/07/1905,78.66
27/07/1905,79.27
28/07/1905,80.46
31/07/1905,81.7
01/08/1905,81.35
02/08/1905,81.31
03/08/1905,81.63
04/08/1905,81.9
07/08/1905,82.2
08/08/1905,81.9
09/08/1905,81.83
10/08/1905,82.03
11/08/1905,82.2
14/08/1905,82.12
15/08/1905,82.35
16/08/1905,82.45
17/08/1905,82.73
18/08/1905,82.03
21/08/1905,82.26
22/08/1905,82.1
23/08/1905,82.82
24/08/1905,82.61
25/08/1905,82.37
28/08/1905,82.22
29/08/1905,82.79
30/08/1905,82.05
31/08/1905,80.63
01/09/1905,79.66
05/09/1905,80.73
06/09/1905,78.92
07/09/1905,78.6
08/09/1905,79.78
11/09/1905,79.06
12/09/1905,80.13
13/09/1905,79.43
14/09/1905,80.11
15/09/1905,80.52
18/09/1905,81.38
19/09/1905,80.77
20/09/1905,81.45
21/09/1905,81.77
22/09/1905,81.91
25/09/1905,81.05
26/09/1905,81.3
27/09/1905,81.13
28/09/1905,80.92
29/09/1905,81.39
02/10/1905,82.17
03/10/1905,82.62
04/10/1905,82.38
05/10/1905,82.78
06/10/1905,82.55
09/10/1905,81.65
10/10/1905,82.02
11/10/1905,80.83
12/10/1905,80.96
13/10/1905,81.54
16/10/1905,81.48
17/10/1905,81.43
18/10/1905,80.96
19/10/1905,81.41
20/10/1905,82.27
23/10/1905,82.86
24/10/1905,82.84
25/10/1905,82.66
26/10/1905,82.08
27/10/1905,81.97
30/10/1905,82.33
31/10/1905,83.77
01/11/1905,84.14
02/11/1905,83.92
03/11/1905,83.78
06/11/1905,83.32
08/11/1905,82.17
09/11/1905,81.56
10/11/1905,82.57
13/11/1905,80.83
14/11/1905,81.67
15/11/1905,82.77
16/11/1905,82.47
17/11/1905,84.19
20/11/1905,85.22
21/11/1905,85.84
22/11/1905,86.11
23/11/1905,85.93
24/11/1905,85.81
27/11/1905,89.43
28/11/1905,89.77
29/11/1905,89.89
01/12/1905,89.62
04/12/1905,89.56
05/12/1905,90.82
06/12/1905,90.91
07/12/1905,92.37
08/12/1905,93.2
11/12/1905,93.59
12/12/1905,95.13
13/12/1905,95.68
14/12/1905,95.47
15/12/1905,96.05
18/12/1905,95.71
19/12/1905,95.64
20/12/1905,94.61
21/12/1905,94.2
22/12/1905,94.43
26/12/1905,95.84
27/12/1905,94.04
28/12/1905,95.37
29/12/1905,96.56
02/01/1906,95
03/01/1906,95.63
04/01/1906,94.44
05/01/1906,96.09
08/01/1906,98.03
09/01/1906,97.85
10/01/1906,98.09
11/01/1906,99.06
12/01/1906,100.25
15/01/1906,100.8
16/01/1906,100.81
17/01/1906,101.67
18/01/1906,102.26
19/01/1906,103
22/01/1906,102.37
23/01/1906,102.5
24/01/1906,102.53
25/01/1906,102.66
26/01/1906,102.9
29/01/1906,99.32
30/01/1906,98.31
31/01/1906,100.69
01/02/1906,101.55
02/02/1906,101.71
05/02/1906,100.05
06/02/1906,100.39
07/02/1906,99.6
08/02/1906,99.5
09/02/1906,99.93
13/02/1906,100.08
14/02/1906,99.27
15/02/1906,97.88
16/02/1906,97.31
19/02/1906,97.31
20/02/1906,97.07
21/02/1906,96.25
23/02/1906,96.76
26/02/1906,97.38
27/02/1906,96.44
28/02/1906,93.94
01/03/1906,93.83
02/03/1906,93.86
05/03/1906,92.9
06/03/1906,94
07/03/1906,94.09
08/03/1906,94.69
09/03/1906,96.43
12/03/1906,96.4
13/03/1906,96.96
14/03/1906,96.44
15/03/1906,95.79
16/03/1906,95.33
19/03/1906,93.05
20/03/1906,94.35
21/03/1906,94.38
22/03/1906,94.96
23/03/1906,95.06
26/03/1906,96.25
27/03/1906,95.82
28/03/1906,96.64
29/03/1906,96.43
30/03/1906,96.6
02/04/1906,97.84
03/04/1906,98.19
04/04/1906,97.48
05/04/1906,97
06/04/1906,97.09
09/04/1906,95.93
10/04/1906,95.05
11/04/1906,96.44
12/04/1906,96.02
13/04/1906,96.51
16/04/1906,97.01
17/04/1906,96.84
18/04/1906,95.67
19/04/1906,94.23
20/04/1906,95.29
23/04/1906,93.46
24/04/1906,93.6
25/04/1906,93.02
26/04/1906,92.44
27/04/1906,89.92
30/04/1906,90.53
01/05/1906,88.03
02/05/1906,87.16
03/05/1906,86.45
04/05/1906,89.08
07/05/1906,90.78
08/05/1906,92.08
09/05/1906,92.86
10/05/1906,93.21
11/05/1906,93.41
14/05/1906,92.8
15/05/1906,93.06
16/05/1906,93.77
17/05/1906,93.05
18/05/1906,92.75
21/05/1906,92.2
22/05/1906,92.15
23/05/1906,92.16
24/05/1906,92.76
25/05/1906,93.42
28/05/1906,93.29
29/05/1906,93.69
31/05/1906,93.75
01/06/1906,94.01
04/06/1906,95.19
05/06/1906,95.04
06/06/1906,95.21
07/06/1906,95.12
08/06/1906,94.5
11/06/1906,94.38
12/06/1906,94.1
13/06/1906,93.63
14/06/1906,92.91
15/06/1906,92.25
18/06/1906,90.66
19/06/1906,91.43
20/06/1906,92
21/06/1906,90.55
22/06/1906,90.95
25/06/1906,89.02
26/06/1906,89.38
27/06/1906,87.71
28/06/1906,88.7
29/06/1906,87.29
02/07/1906,86.12
03/07/1906,86.64
05/07/1906,86.58
06/07/1906,87.79
09/07/1906,87.87
10/07/1906,87.26
11/07/1906,86.37
12/07/1906,85.7
13/07/1906,85.18
16/07/1906,86.45
17/07/1906,86.91
18/07/1906,86.54
19/07/1906,87.21
20/07/1906,88.12
23/07/1906,88.59
24/07/1906,88.12
25/07/1906,89.59
26/07/1906,90.03
27/07/1906,91.41
30/07/1906,91.72
31/07/1906,92.41
01/08/1906,93.72
02/08/1906,93.37
03/08/1906,92.44
06/08/1906,92.85
07/08/1906,92.97
08/08/1906,92.1
09/08/1906,91.7
10/08/1906,91.92
13/08/1906,92.53
14/08/1906,92.7
15/08/1906,92.94
16/08/1906,92.59
17/08/1906,93.38
20/08/1906,95.96
21/08/1906,95.6
22/08/1906,95.09
23/08/1906,95.36
24/08/1906,96.07
27/08/1906,95.19
28/08/1906,94.01
29/08/1906,94.89
30/08/1906,94.31
31/08/1906,94.01
04/09/1906,93.31
05/09/1906,93.77
06/09/1906,94.63
07/09/1906,94.22
10/09/1906,94.55
11/09/1906,93.53
12/09/1906,95.38
13/09/1906,95.27
14/09/1906,95.89
17/09/1906,95.63
18/09/1906,95.84
19/09/1906,95.47
20/09/1906,96.07
21/09/1906,96
24/09/1906,95.92
25/09/1906,94.68
26/09/1906,94.82
27/09/1906,94.77
28/09/1906,94.98
01/10/1906,95.77
02/10/1906,95.42
03/10/1906,95.22
04/10/1906,94.66
05/10/1906,95.48
08/10/1906,96.53
09/10/1906,96.75
10/10/1906,96.51
11/10/1906,96.65
12/10/1906,96.58
15/10/1906,95.78
16/10/1906,96.14
17/10/1906,95.78
18/10/1906,95.65
19/10/1906,94.77
22/10/1906,94.58
23/10/1906,94.47
24/10/1906,93.85
25/10/1906,93.12
26/10/1906,93.16
29/10/1906,93.85
30/10/1906,93.68
31/10/1906,92.91
01/11/1906,93.8
02/11/1906,94.28
05/11/1906,94.6
07/11/1906,93.93
08/11/1906,93.58
09/11/1906,93.37
12/11/1906,92.38
13/11/1906,93.06
14/11/1906,94.01
15/11/1906,94.25
16/11/1906,94.76
19/11/1906,94.92
20/11/1906,95.04
21/11/1906,95.32
22/11/1906,95.25
23/11/1906,95.33
26/11/1906,94.77
27/11/1906,95.05
28/11/1906,95.27
30/11/1906,95.12
03/12/1906,95.35
04/12/1906,95.23
05/12/1906,95.27
06/12/1906,94.82
07/12/1906,95.3
10/12/1906,95.58
11/12/1906,95.89
12/12/1906,95.36
13/12/1906,94.1
14/12/1906,94.82
17/12/1906,94.5
18/12/1906,93.54
19/12/1906,93.11
20/12/1906,93.81
21/12/1906,94.59
24/12/1906,92.94
26/12/1906,93.13
27/12/1906,94.34
28/12/1906,94.28
31/12/1906,94.35
02/01/1907,94.25
03/01/1907,94.35
04/01/1907,95.98
07/01/1907,96.37
08/01/1907,95.65
09/01/1907,96.07
10/01/1907,95.89
11/01/1907,95.53
14/01/1907,95.58
15/01/1907,95.36
16/01/1907,94.41
17/01/1907,94.34
18/01/1907,92.62
21/01/1907,93.28
22/01/1907,93.66
23/01/1907,93.9
24/01/1907,94.03
25/01/1907,93
28/01/1907,91.89
29/01/1907,91.76
30/01/1907,90.77
31/01/1907,91.7
01/02/1907,90.59
04/02/1907,90.5
05/02/1907,91.6
06/02/1907,91.45
07/02/1907,92.35
08/02/1907,92.46
11/02/1907,92.94
13/02/1907,93.39
14/02/1907,92.73
15/02/1907,93.07
18/02/1907,92.81
19/02/1907,92.28
20/02/1907,92.11
21/02/1907,91.87
25/02/1907,90.33
26/02/1907,90.61
27/02/1907,89.75
28/02/1907,90.54
01/03/1907,90.12
04/03/1907,88
05/03/1907,86.44
06/03/1907,87.28
07/03/1907,86.52
08/03/1907,85.21
11/03/1907,85.7
12/03/1907,86.53
13/03/1907,83.12
14/03/1907,76.23
15/03/1907,81.33
18/03/1907,82.13
19/03/1907,81.55
20/03/1907,80.94
21/03/1907,81.97
22/03/1907,80.4
25/03/1907,75.39
26/03/1907,77.78
27/03/1907,77.39
28/03/1907,78.21
29/03/1907,80.15
01/04/1907,82.3
02/04/1907,81.84
03/04/1907,81.94
04/04/1907,83.13
05/04/1907,83.96
08/04/1907,84.36
09/04/1907,84.7
10/04/1907,84.78
11/04/1907,84.19
12/04/1907,83.85
15/04/1907,81.4
16/04/1907,82.84
17/04/1907,82.89
18/04/1907,83.07
19/04/1907,83.11
22/04/1907,84.8
23/04/1907,84.63
24/04/1907,83.94
25/04/1907,83.88
26/04/1907,83.51
29/04/1907,84.37
30/04/1907,84.3
01/05/1907,83.87
02/05/1907,84.57
03/05/1907,85.02
06/05/1907,84.31
07/05/1907,83.54
08/05/1907,83.48
09/05/1907,83.28
10/05/1907,83.06
13/05/1907,83.56
14/05/1907,83.42
15/05/1907,83.84
16/05/1907,83.42
17/05/1907,83.1
20/05/1907,80.79
21/05/1907,78.77
22/05/1907,79.33
23/05/1907,79.04
24/05/1907,79.45
27/05/1907,77.3
28/05/1907,77.32
29/05/1907,78.27
31/05/1907,78.1
03/06/1907,77.4
04/06/1907,79.11
05/06/1907,78.62
06/06/1907,78.83
07/06/1907,79.35
10/06/1907,79.95
11/06/1907,79.15
12/06/1907,79.07
13/06/1907,78.62
14/06/1907,78.01
17/06/1907,77.9
18/06/1907,78.11
19/06/1907,78.09
20/06/1907,77.86
21/06/1907,77.43
24/06/1907,77.93
25/06/1907,79.53
26/06/1907,79.44
27/06/1907,80.22
28/06/1907,80
01/07/1907,81.27
02/07/1907,80.9
03/07/1907,81.38
05/07/1907,81.85
08/07/1907,82.52
09/07/1907,81.57
10/07/1907,80.64
11/07/1907,80.61
12/07/1907,80.71
15/07/1907,81.2
16/07/1907,81.51
17/07/1907,80.4
18/07/1907,80.77
19/07/1907,81.16
22/07/1907,81.11
23/07/1907,80.98
24/07/1907,81.32
25/07/1907,81.11
26/07/1907,81.25
29/07/1907,80.1
30/07/1907,79.86
31/07/1907,78.87
01/08/1907,78.36
02/08/1907,78.87
05/08/1907,77.41
06/08/1907,76.55
07/08/1907,74.91
08/08/1907,75.29
09/08/1907,74.72
12/08/1907,71.18
13/08/1907,72.37
14/08/1907,69.63
15/08/1907,70.32
16/08/1907,69.29
19/08/1907,69.5
20/08/1907,70.01
21/08/1907,69.25
22/08/1907,70.37
23/08/1907,69.27
26/08/1907,70.43
27/08/1907,70.27
28/08/1907,70.97
29/08/1907,71.18
30/08/1907,72.28
03/09/1907,73.51
04/09/1907,72.74
05/09/1907,73.59
06/09/1907,73.89
09/09/1907,73.44
10/09/1907,71.68
11/09/1907,70.96
12/09/1907,69.86
13/09/1907,69.69
16/09/1907,68.14
17/09/1907,69.17
18/09/1907,69.05
19/09/1907,69.8
20/09/1907,70.1
23/09/1907,69.53
24/09/1907,69.82
25/09/1907,69.43
26/09/1907,69.01
27/09/1907,67.72
30/09/1907,67.72
01/10/1907,67.95
02/10/1907,67.62
03/10/1907,67.94
04/10/1907,67.76
07/10/1907,67.56
08/10/1907,67.05
09/10/1907,65.51
10/10/1907,65.5
11/10/1907,63.51
14/10/1907,62.14
15/10/1907,62.09
16/10/1907,60.46
17/10/1907,60.53
18/10/1907,59.13
21/10/1907,60.81
22/10/1907,59.11
23/10/1907,58.21
24/10/1907,58.18
25/10/1907,58.3
28/10/1907,58.13
29/10/1907,57.23
30/10/1907,58.42
31/10/1907,57.7
01/11/1907,57.56
04/11/1907,58.48
06/11/1907,57.75
07/11/1907,56.39
08/11/1907,56.68
11/11/1907,56.88
12/11/1907,55.87
13/11/1907,55.37
14/11/1907,54.36
15/11/1907,53
18/11/1907,55.05
19/11/1907,53.45
20/11/1907,53.18
21/11/1907,53.27
22/11/1907,53.08
25/11/1907,53.63
26/11/1907,55.05
27/11/1907,55.55
29/11/1907,57.51
02/12/1907,60.14
03/12/1907,59.47
04/12/1907,60.11
05/12/1907,61.16
06/12/1907,61.77
09/12/1907,59.72
10/12/1907,58.51
11/12/1907,58.22
12/12/1907,58.17
13/12/1907,57.29
16/12/1907,57.03
17/12/1907,56.85
18/12/1907,57.71
19/12/1907,58.08
20/12/1907,58.98
23/12/1907,58.21
24/12/1907,58
26/12/1907,57.6
27/12/1907,58.65
30/12/1907,59.47
31/12/1907,58.75
02/01/1908,59.61
03/01/1908,60.62
06/01/1908,61.75
07/01/1908,61.42
08/01/1908,61.75
09/01/1908,63.5
10/01/1908,63.01
13/01/1908,64.98
14/01/1908,65.84
15/01/1908,65.44
16/01/1908,64.19
17/01/1908,64.53
20/01/1908,63.19
21/01/1908,63.21
22/01/1908,62.1
23/01/1908,61.44
24/01/1908,61.31
27/01/1908,62.06
28/01/1908,62.53
29/01/1908,62.08
30/01/1908,62.32
31/01/1908,62.7
03/02/1908,61.82
04/02/1908,62.14
05/02/1908,61.02
06/02/1908,61.15
07/02/1908,60.77
10/02/1908,58.8
11/02/1908,59.11
13/02/1908,58.62
14/02/1908,59.73
17/02/1908,58.88
18/02/1908,58.84
19/02/1908,59.08
20/02/1908,59.68
21/02/1908,60.2
24/02/1908,60
25/02/1908,59.92
26/02/1908,59.98
27/02/1908,60.16
28/02/1908,61.07
02/03/1908,61.09
03/03/1908,60.97
04/03/1908,61.19
05/03/1908,61.29
06/03/1908,61.68
09/03/1908,63.66
10/03/1908,63.5
11/03/1908,63.87
12/03/1908,64.13
13/03/1908,65.15
16/03/1908,65.23
17/03/1908,65.78
18/03/1908,65.07
19/03/1908,65.77
20/03/1908,66.41
23/03/1908,68.32
24/03/1908,69.08
25/03/1908,69.92
26/03/1908,69.43
27/03/1908,69.78
30/03/1908,68.64
31/03/1908,67.51
01/04/1908,67.84
02/04/1908,67.82
03/04/1908,67.22
06/04/1908,67.04
07/04/1908,67.48
08/04/1908,67.81
09/04/1908,68.64
10/04/1908,68.76
13/04/1908,68.17
14/04/1908,68.52
15/04/1908,68.01
16/04/1908,68.44
20/04/1908,67.94
21/04/1908,68.32
22/04/1908,68.38
23/04/1908,69.1
24/04/1908,70.01
27/04/1908,69.8
28/04/1908,70.23
29/04/1908,70.29
30/04/1908,69.55
01/05/1908,69.92
04/05/1908,69.78
05/05/1908,70.62
06/05/1908,71.09
07/05/1908,70.91
08/05/1908,71.26
11/05/1908,72.47
12/05/1908,72.3
13/05/1908,73.09
14/05/1908,73.95
15/05/1908,74.38
18/05/1908,75.12
19/05/1908,73.78
20/05/1908,73.83
21/05/1908,74.21
22/05/1908,73.73
25/05/1908,73.04
26/05/1908,72.4
27/05/1908,72.64
28/05/1908,72.15
29/05/1908,72.76
01/06/1908,74.38
02/06/1908,74.03
03/06/1908,73.89
04/06/1908,72.66
05/06/1908,73.16
08/06/1908,73.38
09/06/1908,72.91
10/06/1908,73.4
11/06/1908,73.42
12/06/1908,72.82
15/06/1908,72.93
16/06/1908,73.48
17/06/1908,73.12
18/06/1908,73.55
19/06/1908,72.65
22/06/1908,71.71
23/06/1908,71.7
24/06/1908,71.9
25/06/1908,72.33
26/06/1908,72.34
29/06/1908,72.91
30/06/1908,72.59
01/07/1908,72.76
02/07/1908,72.87
03/07/1908,73.12
06/07/1908,74.5
07/07/1908,74.84
08/07/1908,75.83
09/07/1908,76.37
10/07/1908,75.63
13/07/1908,76.06
14/07/1908,76.87
15/07/1908,76.72
16/07/1908,76.81
17/07/1908,77.08
20/07/1908,78.75
21/07/1908,78.62
22/07/1908,79.13
23/07/1908,79.56
24/07/1908,78.55
27/07/1908,79.1
28/07/1908,79.36
29/07/1908,79.46
30/07/1908,79.61
31/07/1908,80.34
03/08/1908,81.07
04/08/1908,82.13
05/08/1908,82.07
06/08/1908,83.8
07/08/1908,84.46
10/08/1908,85.4
11/08/1908,84.43
12/08/1908,84.69
13/08/1908,83.71
14/08/1908,82.08
17/08/1908,82.61
18/08/1908,83
19/08/1908,82.51
20/08/1908,82.57
21/08/1908,82.15
24/08/1908,81.91
25/08/1908,82.03
26/08/1908,82.65
27/08/1908,83.84
28/08/1908,84.1
31/08/1908,84.66
01/09/1908,84.55
02/09/1908,83.76
03/09/1908,82.57
04/09/1908,83.55
08/09/1908,83.67
09/09/1908,83.61
10/09/1908,82.95
11/09/1908,82
14/09/1908,82.48
15/09/1908,81.42
16/09/1908,80.21
17/09/1908,79
18/09/1908,79.85
21/09/1908,77.68
22/09/1908,77.07
23/09/1908,78.87
24/09/1908,79.59
25/09/1908,80.19
28/09/1908,79.58
29/09/1908,79.23
30/09/1908,79.93
01/10/1908,79.5
02/10/1908,80.53
05/10/1908,80.56
06/10/1908,80.93
07/10/1908,81.33
08/10/1908,80.68
09/10/1908,80.64
12/10/1908,81.49
13/10/1908,81.21
14/10/1908,81.54
15/10/1908,81.65
16/10/1908,81.81
19/10/1908,81.26
20/10/1908,82.21
21/10/1908,82.82
22/10/1908,82.83
23/10/1908,82.44
26/10/1908,82.22
27/10/1908,83.55
28/10/1908,82.72
29/10/1908,83.15
30/10/1908,82.92
02/11/1908,82.9
04/11/1908,84.87
05/11/1908,85.81
06/11/1908,87.28
09/11/1908,87.47
10/11/1908,87.54
11/11/1908,87.09
12/11/1908,87.62
13/11/1908,88.38
16/11/1908,87.68
17/11/1908,87.69
18/11/1908,86.87
19/11/1908,86.7
20/11/1908,86.69
23/11/1908,86.17
24/11/1908,87.61
25/11/1908,87.15
27/11/1908,87.61
30/11/1908,87.3
01/12/1908,87.63
02/12/1908,87.67
03/12/1908,86.58
04/12/1908,87.26
07/12/1908,86.38
08/12/1908,87.02
09/12/1908,87.42
10/12/1908,87.35
11/12/1908,86.61
14/12/1908,85.31
15/12/1908,85.15
16/12/1908,85.88
17/12/1908,83.99
18/12/1908,83.91
21/12/1908,83.46
22/12/1908,84.57
23/12/1908,85.48
24/12/1908,85.68
28/12/1908,86.97
29/12/1908,86.22
30/12/1908,85.91
31/12/1908,86.15
04/01/1909,85.26
05/01/1909,84.85
06/01/1909,85.14
07/01/1909,86.95
08/01/1909,86.22
11/01/1909,85.28
12/01/1909,85.05
13/01/1909,84.6
14/01/1909,84.77
15/01/1909,84.48
18/01/1909,84.79
19/01/1909,85.11
20/01/1909,84.76
21/01/1909,85.72
22/01/1909,85.72
25/01/1909,85.86
26/01/1909,85.69
27/01/1909,85.77
28/01/1909,85.1
29/01/1909,84.62
01/02/1909,84.44
02/02/1909,85.03
03/02/1909,84.67
04/02/1909,84.69
05/02/1909,84.86
08/02/1909,85.61
09/02/1909,85.6
10/02/1909,85.76
11/02/1909,86.22
15/02/1909,86.72
16/02/1909,86.42
17/02/1909,85.93
18/02/1909,84.76
19/02/1909,84.33
23/02/1909,79.91
24/02/1909,81.44
25/02/1909,80.57
26/02/1909,81.34
01/03/1909,82.72
02/03/1909,83.28
03/03/1909,82.58
04/03/1909,81.79
05/03/1909,82.1
08/03/1909,82.2
09/03/1909,81.64
10/03/1909,81.78
11/03/1909,81.9
12/03/1909,82.03
15/03/1909,81.88
16/03/1909,82.65
17/03/1909,83.06
18/03/1909,82.81
19/03/1909,82.4
22/03/1909,83.28
23/03/1909,82.94
24/03/1909,83.32
25/03/1909,83.22
26/03/1909,83.6
29/03/1909,85.31
30/03/1909,85.29
31/03/1909,86.12
01/04/1909,85.37
02/04/1909,85.37
05/04/1909,86.92
06/04/1909,86.81
07/04/1909,86.9
08/04/1909,87.78
12/04/1909,88.11
13/04/1909,87.56
14/04/1909,87.43
15/04/1909,87.16
16/04/1909,86.56
19/04/1909,87.81
20/04/1909,87.86
21/04/1909,87.65
22/04/1909,88.1
23/04/1909,87.66
26/04/1909,87.63
27/04/1909,87.44
28/04/1909,88.13
29/04/1909,88.03
30/04/1909,88.29
03/05/1909,88.76
04/05/1909,89.22
05/05/1909,89.32
06/05/1909,90.13
07/05/1909,91.4
10/05/1909,90.94
11/05/1909,91.25
12/05/1909,91.08
13/05/1909,90.79
14/05/1909,90.93
17/05/1909,90.84
18/05/1909,91.36
19/05/1909,91.41
20/05/1909,90.88
21/05/1909,91.15
24/05/1909,91.76
25/05/1909,91.58
26/05/1909,91.18
27/05/1909,91.65
28/05/1909,92.18
01/06/1909,92.38
02/06/1909,92.64
03/06/1909,94.06
04/06/1909,94.16
07/06/1909,93.97
08/06/1909,93.98
09/06/1909,93.78
10/06/1909,93.85
11/06/1909,93.98
14/06/1909,94.19
15/06/1909,92.62
16/06/1909,92.32
17/06/1909,91.16
18/06/1909,91.34
21/06/1909,89.66
22/06/1909,90.03
23/06/1909,91.29
24/06/1909,91.86
25/06/1909,91.51
28/06/1909,91.59
29/06/1909,92.82
30/06/1909,92.28
01/07/1909,92.95
02/07/1909,93.14
06/07/1909,93.13
07/07/1909,93.16
08/07/1909,93.04
09/07/1909,92.9
12/07/1909,93.4
13/07/1909,92.82
14/07/1909,93.06
15/07/1909,93.45
16/07/1909,94.09
19/07/1909,94.33
20/07/1909,94.68
21/07/1909,94.03
22/07/1909,94.19
23/07/1909,93.39
26/07/1909,94.02
27/07/1909,94.51
28/07/1909,94.9
29/07/1909,95.31
30/07/1909,96.17
02/08/1909,97.52
03/08/1909,98.14
04/08/1909,98
05/08/1909,97.07
06/08/1909,98.3
09/08/1909,98.37
10/08/1909,98.37
11/08/1909,99.02
12/08/1909,99.11
13/08/1909,98.85
16/08/1909,98.35
17/08/1909,98.91
18/08/1909,98.14
19/08/1909,97.71
20/08/1909,97.5
23/08/1909,98.89
24/08/1909,99.06
25/08/1909,98.51
26/08/1909,96.3
27/08/1909,97.18
30/08/1909,98.32
31/08/1909,97.9
01/09/1909,97.5
02/09/1909,98.12
03/09/1909,98.47
07/09/1909,97.41
08/09/1909,97.05
09/09/1909,95.86
10/09/1909,97.22
13/09/1909,96.17
14/09/1909,96.93
15/09/1909,98.29
16/09/1909,99.06
17/09/1909,99.16
20/09/1909,99.73
21/09/1909,99.92
22/09/1909,99.13
23/09/1909,99.08
24/09/1909,99.17
27/09/1909,99.32
28/09/1909,100.12
29/09/1909,99.94
30/09/1909,99.55
01/10/1909,100.36
04/10/1909,100.19
05/10/1909,99.02
06/10/1909,98.73
07/10/1909,98.88
08/10/1909,98.07
11/10/1909,96.95
13/10/1909,96.79
14/10/1909,98.06
15/10/1909,98.57
18/10/1909,98.78
19/10/1909,98.15
20/10/1909,98.02
21/10/1909,98.11
22/10/1909,96.82
25/10/1909,96.83
26/10/1909,96.21
27/10/1909,97.04
28/10/1909,98.03
29/10/1909,98.97
01/11/1909,99.44
03/11/1909,100.23
04/11/1909,100.44
05/11/1909,99.8
08/11/1909,99.41
09/11/1909,98.67
10/11/1909,98.78
11/11/1909,98.77
12/11/1909,98.77
15/11/1909,99.31
16/11/1909,99.21
17/11/1909,99.53
18/11/1909,100.34
19/11/1909,100.53
22/11/1909,98.98
23/11/1909,98.35
24/11/1909,98.03
26/11/1909,98.73
29/11/1909,95.89
30/11/1909,96.02
01/12/1909,96.88
02/12/1909,96.66
03/12/1909,97.46
06/12/1909,97.52
07/12/1909,98.28
08/12/1909,98.13
09/12/1909,98.69
10/12/1909,98.41
13/12/1909,99
14/12/1909,98.58
15/12/1909,98.67
16/12/1909,98.61
17/12/1909,98.86
20/12/1909,98.84
21/12/1909,98.87
22/12/1909,98.85
23/12/1909,98.56
24/12/1909,98.61
27/12/1909,98.28
28/12/1909,98.63
29/12/1909,99.28
30/12/1909,99.18
31/12/1909,99.05
03/01/1910,98.34
04/01/1910,98.3
05/01/1910,97.06
06/01/1910,97.62
07/01/1910,97.67
10/01/1910,97.1
11/01/1910,96.64
12/01/1910,95.85
13/01/1910,96.16
14/01/1910,93.69
17/01/1910,93.75
18/01/1910,93.92
19/01/1910,92.35
20/01/1910,93.29
21/01/1910,94.41
24/01/1910,93.08
25/01/1910,90.66
26/01/1910,92.69
27/01/1910,91.62
28/01/1910,91.91
31/01/1910,91.91
01/02/1910,91.33
02/02/1910,90.4
03/02/1910,87.5
04/02/1910,87.77
07/02/1910,85.35
08/02/1910,85.03
09/02/1910,87.32
10/02/1910,87.85
11/02/1910,89.07
14/02/1910,89.65
15/02/1910,89.23
16/02/1910,90.09
17/02/1910,90.65
18/02/1910,90.92
21/02/1910,90.7
23/02/1910,90.62
24/02/1910,91.22
25/02/1910,91.31
28/02/1910,91.34
01/03/1910,91.77
02/03/1910,92.62
03/03/1910,92.61
04/03/1910,92.83
07/03/1910,94.35
08/03/1910,94.56
09/03/1910,94.3
10/03/1910,93.92
11/03/1910,92.63
14/03/1910,93.1
15/03/1910,91.92
16/03/1910,91.35
17/03/1910,92.14
18/03/1910,92.71
21/03/1910,92.33
22/03/1910,92.36
23/03/1910,91.3
24/03/1910,91.31
28/03/1910,89.72
29/03/1910,90.21
30/03/1910,89.47
31/03/1910,89.71
01/04/1910,89.71
04/04/1910,89.75
05/04/1910,90.96
06/04/1910,91.16
07/04/1910,90.89
08/04/1910,89.53
11/04/1910,91.1
12/04/1910,90.92
13/04/1910,92.1
14/04/1910,92.36
15/04/1910,92.04
18/04/1910,91.67
19/04/1910,91.78
20/04/1910,90.37
21/04/1910,90.52
22/04/1910,89.97
25/04/1910,88.73
26/04/1910,88.83
27/04/1910,88.18
28/04/1910,86.29
29/04/1910,87.17
02/05/1910,85.51
03/05/1910,84.72
04/05/1910,86.41
05/05/1910,87.32
06/05/1910,86.51
09/05/1910,88.03
10/05/1910,88.63
11/05/1910,88.73
12/05/1910,88.52
13/05/1910,88.72
16/05/1910,88.78
17/05/1910,88.62
18/05/1910,88.26
19/05/1910,88.71
20/05/1910,89.34
23/05/1910,88.77
24/05/1910,89.05
25/05/1910,88.67
26/05/1910,88.14
27/05/1910,87.86
31/05/1910,86.32
01/06/1910,85.69
02/06/1910,85.25
03/06/1910,82.7
06/06/1910,82.05
07/06/1910,84.5
08/06/1910,84.55
09/06/1910,84.89
10/06/1910,83.46
13/06/1910,83.88
14/06/1910,84.28
15/06/1910,83.84
16/06/1910,84.12
17/06/1910,84.26
20/06/1910,85.08
21/06/1910,85.29
22/06/1910,86.28
23/06/1910,86.01
24/06/1910,84.93
27/06/1910,83.14
28/06/1910,83.14
29/06/1910,81.6
30/06/1910,81.18
01/07/1910,81.64
05/07/1910,80.23
06/07/1910,80.27
07/07/1910,80.66
08/07/1910,80.83
11/07/1910,81.07
12/07/1910,80.14
13/07/1910,80.79
14/07/1910,81.41
15/07/1910,81.29
18/07/1910,80.89
19/07/1910,81.22
20/07/1910,81.53
21/07/1910,79.21
22/07/1910,77.78
25/07/1910,75.87
26/07/1910,73.62
27/07/1910,75.81
28/07/1910,78.09
29/07/1910,77.57
01/08/1910,76.14
02/08/1910,77.69
03/08/1910,77.14
04/08/1910,77.04
05/08/1910,77.58
08/08/1910,78.13
09/08/1910,79.3
10/08/1910,79.2
11/08/1910,78.78
12/08/1910,79.65
15/08/1910,79.77
16/08/1910,81.04
17/08/1910,81.41
18/08/1910,80.85
19/08/1910,80.31
22/08/1910,79.47
23/08/1910,79.68
24/08/1910,78.96
25/08/1910,78.59
26/08/1910,79.28
29/08/1910,79.67
30/08/1910,79.59
31/08/1910,79.68
01/09/1910,78.58
02/09/1910,78.68
06/09/1910,78.35
07/09/1910,78.43
08/09/1910,78.39
09/09/1910,78.44
12/09/1910,79.13
13/09/1910,79.71
14/09/1910,79.4
15/09/1910,78.38
16/09/1910,78.55
19/09/1910,78.48
20/09/1910,78.37
21/09/1910,79.17
22/09/1910,79.08
23/09/1910,78.65
26/09/1910,79.19
27/09/1910,79.01
28/09/1910,78.96
29/09/1910,79.07
30/09/1910,79.72
03/10/1910,80.68
04/10/1910,81.34
05/10/1910,80.76
06/10/1910,81.46
07/10/1910,81.48
10/10/1910,81.91
11/10/1910,82.38
13/10/1910,84.06
14/10/1910,84.63
17/10/1910,85.63
18/10/1910,86.02
19/10/1910,85.11
20/10/1910,86
21/10/1910,85.35
24/10/1910,85.01
25/10/1910,84.61
26/10/1910,84.59
27/10/1910,85.51
28/10/1910,85.45
31/10/1910,84.77
01/11/1910,85.1
02/11/1910,85.45
03/11/1910,85.85
04/11/1910,85.64
07/11/1910,85.7
09/11/1910,84.29
10/11/1910,83.5
11/11/1910,83.53
14/11/1910,84.4
15/11/1910,84.88
16/11/1910,85.21
17/11/1910,84.57
18/11/1910,85.12
21/11/1910,84.9
22/11/1910,84.84
23/11/1910,85.05
25/11/1910,85.32
28/11/1910,83.28
29/11/1910,83.62
30/11/1910,82.52
01/12/1910,81.43
02/12/1910,80.6
05/12/1910,81
06/12/1910,79.68
07/12/1910,80.46
08/12/1910,80.5
09/12/1910,81
12/12/1910,80.96
13/12/1910,80.77
14/12/1910,81.47
15/12/1910,81.28
16/12/1910,81.2
19/12/1910,82.16
20/12/1910,81.8
21/12/1910,81.94
22/12/1910,81.42
23/12/1910,81.33
27/12/1910,80.45
28/12/1910,80.65
29/12/1910,81.76
30/12/1910,81.41
03/01/1911,82.11
04/01/1911,82.26
05/01/1911,82.09
06/01/1911,82.44
09/01/1911,82.51
10/01/1911,81.88
11/01/1911,81.7
12/01/1911,82.05
13/01/1911,82.96
16/01/1911,82.46
17/01/1911,83.38
18/01/1911,83.32
19/01/1911,83.52
20/01/1911,83.8
23/01/1911,83.37
24/01/1911,83.78
25/01/1911,83.44
26/01/1911,83.67
27/01/1911,84.02
30/01/1911,84.93
31/01/1911,84.93
01/02/1911,85.33
02/02/1911,85.97
03/02/1911,85.6
06/02/1911,85.84
07/02/1911,85.87
08/02/1911,85.48
09/02/1911,85.67
10/02/1911,85.42
14/02/1911,85.47
15/02/1911,85.41
16/02/1911,84.51
17/02/1911,85.09
20/02/1911,85.59
21/02/1911,85.58
23/02/1911,85.7
24/02/1911,84.33
27/02/1911,84.51
28/02/1911,85.02
01/03/1911,84.53
02/03/1911,82.66
03/03/1911,82.32
06/03/1911,82.47
07/03/1911,82.81
08/03/1911,82.46
09/03/1911,82.37
10/03/1911,82.54
13/03/1911,83
14/03/1911,83.98
15/03/1911,84.09
16/03/1911,83.73
17/03/1911,83.15
20/03/1911,84.13
21/03/1911,84.03
22/03/1911,83.72
23/03/1911,83.71
24/03/1911,83.4
27/03/1911,83.69
28/03/1911,84
29/03/1911,83.58
30/03/1911,83.86
31/03/1911,83.27
03/04/1911,83.33
04/04/1911,83.32
05/04/1911,83.02
06/04/1911,82.93
07/04/1911,82.89
10/04/1911,83.08
11/04/1911,82.82
12/04/1911,82.89
13/04/1911,82.81
17/04/1911,82.56
18/04/1911,81.56
19/04/1911,81.91
20/04/1911,81.86
21/04/1911,81.84
24/04/1911,82.12
25/04/1911,82.2
26/04/1911,82.32
27/04/1911,82.45
28/04/1911,83.31
01/05/1911,84.14
02/05/1911,83.69
03/05/1911,83.87
04/05/1911,83.16
05/05/1911,83.15
08/05/1911,82.88
09/05/1911,82.85
10/05/1911,82.6
11/05/1911,83.04
12/05/1911,82.92
15/05/1911,82.71
16/05/1911,84.63
17/05/1911,85.41
18/05/1911,86.17
19/05/1911,85.78
22/05/1911,86.32
23/05/1911,86.25
24/05/1911,85.78
25/05/1911,85.62
26/05/1911,85.94
29/05/1911,86.4
31/05/1911,85.55
01/06/1911,85.79
02/06/1911,86.17
05/06/1911,86.35
06/06/1911,86.25
07/06/1911,86.5
08/06/1911,86.31
09/06/1911,86.02
12/06/1911,86.7
13/06/1911,86.94
14/06/1911,87.02
15/06/1911,86.63
16/06/1911,86.61
19/06/1911,87.06
20/06/1911,86.62
21/06/1911,86.61
22/06/1911,86.14
23/06/1911,86.33
26/06/1911,86.38
27/06/1911,86.36
28/06/1911,86.06
29/06/1911,86.32
30/06/1911,85.98
03/07/1911,85.64
05/07/1911,85.28
06/07/1911,85.8
07/07/1911,86.22
10/07/1911,86.28
11/07/1911,86.38
12/07/1911,86.17
13/07/1911,86.22
14/07/1911,85.98
17/07/1911,85.72
18/07/1911,86.37
19/07/1911,86.44
20/07/1911,86.33
21/07/1911,86.47
24/07/1911,86.22
25/07/1911,86.19
26/07/1911,86.26
27/07/1911,85.92
28/07/1911,85.73
31/07/1911,86.02
01/08/1911,85.47
02/08/1911,84.8
03/08/1911,84.4
04/08/1911,82.95
07/08/1911,83.15
08/08/1911,82.53
09/08/1911,81.85
10/08/1911,81.43
11/08/1911,80.71
14/08/1911,81.31
15/08/1911,81.28
16/08/1911,80.18
17/08/1911,80.05
18/08/1911,80.86
21/08/1911,80.51
22/08/1911,80.64
23/08/1911,80.55
24/08/1911,79.73
25/08/1911,79.13
28/08/1911,79.31
29/08/1911,79.13
30/08/1911,79
31/08/1911,79.25
01/09/1911,79.17
05/09/1911,79.77
06/09/1911,80.28
07/09/1911,79.63
08/09/1911,79.09
11/09/1911,78.79
12/09/1911,79.07
13/09/1911,78.21
14/09/1911,78.13
15/09/1911,77.88
18/09/1911,78.66
19/09/1911,77.75
20/09/1911,77.01
21/09/1911,75.53
22/09/1911,74.15
25/09/1911,72.94
26/09/1911,73.33
27/09/1911,73.51
28/09/1911,75.05
29/09/1911,75.15
02/10/1911,76.75
03/10/1911,76.52
04/10/1911,76.15
05/10/1911,76.7
06/10/1911,76.5
09/10/1911,76.52
10/10/1911,76.85
11/10/1911,77.15
13/10/1911,77.94
16/10/1911,78.34
17/10/1911,78.11
18/10/1911,77.77
19/10/1911,77.64
20/10/1911,78.11
23/10/1911,77.77
24/10/1911,77.68
25/10/1911,77.72
26/10/1911,77.14
27/10/1911,74.82
30/10/1911,75.06
31/10/1911,75.79
01/11/1911,77.69
02/11/1911,78.07
03/11/1911,78.19
06/11/1911,79
08/11/1911,78.14
09/11/1911,80.42
10/11/1911,81.01
13/11/1911,79.98
14/11/1911,79.92
15/11/1911,79.71
16/11/1911,79.91
17/11/1911,81.08
20/11/1911,80.59
21/11/1911,81.56
22/11/1911,81.47
23/11/1911,81.86
24/11/1911,81.47
27/11/1911,81.35
28/11/1911,81.5
29/11/1911,80.97
01/12/1911,80.31
04/12/1911,80.54
05/12/1911,80.31
06/12/1911,79.82
07/12/1911,79.34
08/12/1911,79.19
11/12/1911,80.33
12/12/1911,80.43
13/12/1911,81.51
14/12/1911,81.61
15/12/1911,81.97
18/12/1911,81.89
19/12/1911,82.27
20/12/1911,82.3
21/12/1911,82.22
22/12/1911,82.11
26/12/1911,82.08
27/12/1911,81.84
28/12/1911,81.3
29/12/1911,81.58
02/01/1912,82.36
03/01/1912,82.02
04/01/1912,82.04
05/01/1912,81.95
08/01/1912,82.12
09/01/1912,81.28
10/01/1912,81.88
11/01/1912,81.64
12/01/1912,82
15/01/1912,81.48
16/01/1912,81.63
17/01/1912,81.68
18/01/1912,81.59
19/01/1912,81.96
22/01/1912,81.98
23/01/1912,81.88
24/01/1912,81.73
25/01/1912,81.84
26/01/1912,81.8
29/01/1912,81.27
30/01/1912,81.27
31/01/1912,80.19
01/02/1912,80.5
02/02/1912,80.51
05/02/1912,80.33
06/02/1912,80.46
07/02/1912,80.62
08/02/1912,80.8
09/02/1912,80.67
13/02/1912,80.64
14/02/1912,80.83
15/02/1912,81.06
16/02/1912,80.75
19/02/1912,81.05
20/02/1912,81.15
21/02/1912,80.78
23/02/1912,81.27
26/02/1912,80.98
27/02/1912,81.04
28/02/1912,81.57
29/02/1912,81.4
01/03/1912,82.07
04/03/1912,82.6
05/03/1912,82.83
06/03/1912,82.65
07/03/1912,83.38
08/03/1912,83.5
11/03/1912,83.13
12/03/1912,83.47
13/03/1912,83.96
14/03/1912,85.12
15/03/1912,85.15
18/03/1912,85.35
19/03/1912,85.52
20/03/1912,86.57
21/03/1912,86.92
22/03/1912,87.6
25/03/1912,88.54
26/03/1912,88.62
27/03/1912,88.48
28/03/1912,88.09
29/03/1912,88.23
01/04/1912,89.05
02/04/1912,88.82
03/04/1912,88.78
04/04/1912,89.52
08/04/1912,90.21
09/04/1912,90.7
10/04/1912,90.27
11/04/1912,89.9
12/04/1912,89.18
15/04/1912,89.71
16/04/1912,89.22
17/04/1912,89.31
18/04/1912,89.22
19/04/1912,89.16
22/04/1912,88.72
23/04/1912,89.58
24/04/1912,89.37
25/04/1912,90.43
26/04/1912,90.93
29/04/1912,90.46
30/04/1912,90.3
01/05/1912,90.33
02/05/1912,90.4
03/05/1912,88.96
06/05/1912,87.59
07/05/1912,87.68
08/05/1912,87.86
09/05/1912,88.41
10/05/1912,88.97
13/05/1912,89.53
14/05/1912,89.83
15/05/1912,89.58
16/05/1912,89.23
17/05/1912,89.35
20/05/1912,90.34
21/05/1912,90.48
22/05/1912,89.97
23/05/1912,89.77
24/05/1912,90.25
27/05/1912,90.01
28/05/1912,90.15
29/05/1912,89.53
31/05/1912,88.01
03/06/1912,88.59
04/06/1912,89.29
05/06/1912,90.42
06/06/1912,90.67
07/06/1912,90.37
10/06/1912,90.55
11/06/1912,89.85
12/06/1912,89.94
13/06/1912,89.95
14/06/1912,89.4
17/06/1912,89.79
18/06/1912,89.7
19/06/1912,90.07
20/06/1912,90.87
21/06/1912,90.76
24/06/1912,90.06
25/06/1912,89.86
26/06/1912,91
27/06/1912,90.67
28/06/1912,91.09
01/07/1912,91.35
02/07/1912,91.69
03/07/1912,91.61
05/07/1912,89.6
08/07/1912,89.14
09/07/1912,89.07
10/07/1912,88.18
11/07/1912,88.06
12/07/1912,87.97
15/07/1912,88.29
16/07/1912,88.71
17/07/1912,89.18
18/07/1912,89.45
19/07/1912,89.77
22/07/1912,89.75
23/07/1912,89.38
24/07/1912,89.45
25/07/1912,90
26/07/1912,89.5
29/07/1912,88.97
30/07/1912,89.18
31/07/1912,89.71
01/08/1912,90.47
02/08/1912,90.16
05/08/1912,90.03
06/08/1912,89.84
07/08/1912,90.12
08/08/1912,90
09/08/1912,90.19
12/08/1912,90.72
13/08/1912,91.33
14/08/1912,91.78
15/08/1912,91.3
16/08/1912,91.4
19/08/1912,91.23
20/08/1912,91.7
21/08/1912,91.62
22/08/1912,91.11
23/08/1912,91.34
26/08/1912,91.54
27/08/1912,92.06
28/08/1912,91.66
29/08/1912,91.63
30/08/1912,91.57
03/09/1912,90.62
04/09/1912,90.76
05/09/1912,91.33
06/09/1912,91.18
09/09/1912,91.21
10/09/1912,91.13
11/09/1912,90.38
12/09/1912,90.53
13/09/1912,90.52
16/09/1912,90.67
17/09/1912,91.55
18/09/1912,91.65
19/09/1912,91.66
20/09/1912,92.27
23/09/1912,93.08
24/09/1912,93.43
25/09/1912,93.38
26/09/1912,93.42
27/09/1912,93.61
30/09/1912,94.15
01/10/1912,93.9
02/10/1912,93.5
03/10/1912,94.12
04/10/1912,93.7
07/10/1912,93.93
08/10/1912,94.12
09/10/1912,93.68
10/10/1912,93.94
11/10/1912,92.62
14/10/1912,92.4
15/10/1912,92.73
16/10/1912,93.7
17/10/1912,93.52
18/10/1912,93.61
21/10/1912,92.31
22/10/1912,92.41
23/10/1912,91.6
24/10/1912,91.58
25/10/1912,90.91
28/10/1912,91.44
29/10/1912,90.35
30/10/1912,90.41
31/10/1912,90.71
01/11/1912,90.51
04/11/1912,90.29
06/11/1912,91.94
07/11/1912,91.67
08/11/1912,91.31
11/11/1912,89.58
12/11/1912,90.1
13/11/1912,89.96
14/11/1912,90.4
15/11/1912,90.09
18/11/1912,89.97
19/11/1912,90.05
20/11/1912,90.3
21/11/1912,91.43
22/11/1912,91.01
25/11/1912,89.87
26/11/1912,90.34
27/11/1912,90.62
29/11/1912,91.26
02/12/1912,90.85
03/12/1912,90.36
04/12/1912,89
05/12/1912,87.88
06/12/1912,87.8
09/12/1912,86.03
10/12/1912,86.02
11/12/1912,85.25
12/12/1912,86.05
13/12/1912,86.18
16/12/1912,86.22
17/12/1912,86.21
18/12/1912,85.66
19/12/1912,86.78
20/12/1912,87.85
23/12/1912,87.22
24/12/1912,87.36
26/12/1912,87.33
27/12/1912,87.25
30/12/1912,87.26
31/12/1912,87.87
02/01/1913,88.42
03/01/1913,87.45
06/01/1913,87.2
07/01/1913,88.02
08/01/1913,88.01
09/01/1913,88.57
10/01/1913,88.25
13/01/1913,85.96
14/01/1913,84.96
15/01/1913,85.47
16/01/1913,85.75
17/01/1913,85.61
20/01/1913,81.55
21/01/1913,82.57
22/01/1913,83.34
23/01/1913,82.94
24/01/1913,82.22
27/01/1913,82.53
28/01/1913,83.13
29/01/1913,82.92
30/01/1913,83.8
31/01/1913,83.72
03/02/1913,83.26
04/02/1913,83.38
05/02/1913,83.05
06/02/1913,82.94
07/02/1913,83.46
10/02/1913,82.93
11/02/1913,82.17
13/02/1913,81.34
14/02/1913,81.79
17/02/1913,80.57
18/02/1913,79.82
19/02/1913,80.44
20/02/1913,80.2
21/02/1913,79.93
24/02/1913,79.26
25/02/1913,78.72
26/02/1913,80.05
27/02/1913,80.56
28/02/1913,80.32
03/03/1913,81.33
04/03/1913,80.71
05/03/1913,81.69
06/03/1913,81.33
07/03/1913,80.6
10/03/1913,79.27
11/03/1913,79.95
12/03/1913,79.46
13/03/1913,79.93
14/03/1913,79.81
17/03/1913,79.26
18/03/1913,78.68
19/03/1913,78.27
20/03/1913,78.25
24/03/1913,78.91
25/03/1913,80.2
26/03/1913,80.31
27/03/1913,79.78
28/03/1913,80.51
31/03/1913,80.92
01/04/1913,81.92
02/04/1913,81.76
03/04/1913,82.16
04/04/1913,83.19
07/04/1913,82.35
08/04/1913,82.92
09/04/1913,82.59
10/04/1913,82.64
11/04/1913,82.14
14/04/1913,82.11
15/04/1913,81.09
16/04/1913,81.08
17/04/1913,81.28
18/04/1913,81.05
21/04/1913,81.73
22/04/1913,81.46
23/04/1913,81.25
24/04/1913,80.76
25/04/1913,79.72
28/04/1913,79.32
29/04/1913,78.39
30/04/1913,78.54
01/05/1913,79.62
02/05/1913,79.34
05/05/1913,79.95
06/05/1913,79.21
07/05/1913,79.52
08/05/1913,79.4
09/05/1913,79.23
12/05/1913,78.58
13/05/1913,79.04
14/05/1913,78.72
15/05/1913,78.51
16/05/1913,78.83
19/05/1913,78.73
20/05/1913,79.06
21/05/1913,79.01
22/05/1913,79.5
23/05/1913,79.5
26/05/1913,79.72
27/05/1913,79.22
28/05/1913,78.48
29/05/1913,78.38
02/06/1913,77.27
03/06/1913,76.68
04/06/1913,75.67
05/06/1913,75.07
06/06/1913,75.21
09/06/1913,73.9
10/06/1913,72.34
11/06/1913,72.11
12/06/1913,74.28
13/06/1913,74.58
16/06/1913,74.58
17/06/1913,74.91
18/06/1913,75.85
19/06/1913,75.41
20/06/1913,74.91
23/06/1913,74.33
24/06/1913,75.21
25/06/1913,75.38
26/06/1913,74.93
27/06/1913,74.7
30/06/1913,74.89
01/07/1913,75.43
02/07/1913,75.84
03/07/1913,75.83
07/07/1913,75.67
08/07/1913,75.52
09/07/1913,75.23
10/07/1913,75.51
11/07/1913,75.4
14/07/1913,75.23
15/07/1913,75.41
16/07/1913,76.51
17/07/1913,76.18
18/07/1913,77.1
21/07/1913,78.16
22/07/1913,78.09
23/07/1913,77.84
24/07/1913,78.65
25/07/1913,78.36
28/07/1913,79.06
29/07/1913,78.93
30/07/1913,78.59
31/07/1913,78.48
01/08/1913,78.21
04/08/1913,78.75
05/08/1913,79.52
06/08/1913,79.16
07/08/1913,79.51
08/08/1913,79.32
11/08/1913,79.73
12/08/1913,80.68
13/08/1913,80.93
14/08/1913,80.46
15/08/1913,79.5
18/08/1913,79.85
19/08/1913,79.96
20/08/1913,80.37
21/08/1913,80.14
22/08/1913,80.07
25/08/1913,80.3
26/08/1913,80.29
27/08/1913,80.15
28/08/1913,81.33
29/08/1913,81.81
02/09/1913,80.94
03/09/1913,80.3
04/09/1913,80.27
05/09/1913,81.13
08/09/1913,81.39
09/09/1913,81.5
10/09/1913,82.12
11/09/1913,82.17
12/09/1913,82.95
15/09/1913,82.81
16/09/1913,83.04
17/09/1913,82.38
18/09/1913,82.53
19/09/1913,82.58
22/09/1913,83.01
23/09/1913,82.72
24/09/1913,82.13
25/09/1913,82.19
26/09/1913,81.96
29/09/1913,81.23
30/09/1913,80.37
01/10/1913,80.79
02/10/1913,81.43
03/10/1913,80.79
06/10/1913,79.82
07/10/1913,79.89
08/10/1913,79.17
09/10/1913,79.27
10/10/1913,79.07
14/10/1913,77.64
15/10/1913,77.85
16/10/1913,77.09
17/10/1913,77.37
20/10/1913,78.06
21/10/1913,79.6
22/10/1913,79.02
23/10/1913,78.4
24/10/1913,78.61
27/10/1913,79.38
28/10/1913,78.94
29/10/1913,79.13
30/10/1913,78.6
31/10/1913,78.3
03/11/1913,77.76
05/11/1913,78.11
06/11/1913,77.33
07/11/1913,77.04
10/11/1913,75.94
11/11/1913,76.36
12/11/1913,76.96
13/11/1913,76.86
14/11/1913,77.25
17/11/1913,77.07
18/11/1913,77.25
19/11/1913,76.94
20/11/1913,76.48
21/11/1913,76.18
24/11/1913,76.11
25/11/1913,76.86
26/11/1913,76.68
28/11/1913,76.21
01/12/1913,75.77
02/12/1913,76.23
03/12/1913,76.83
04/12/1913,77.01
05/12/1913,76.89
08/12/1913,76.87
09/12/1913,75.97
10/12/1913,76.17
11/12/1913,76.26
12/12/1913,75.59
15/12/1913,75.27
16/12/1913,75.69
17/12/1913,75.78
18/12/1913,75.78
19/12/1913,76.71
22/12/1913,78.06
23/12/1913,78.11
24/12/1913,78.34
26/12/1913,78.85
29/12/1913,78.48
30/12/1913,78.26
31/12/1913,78.78
02/01/1914,78.59
05/01/1914,79
06/01/1914,79.26
07/01/1914,79.17
08/01/1914,78.81
09/01/1914,79.06
12/01/1914,79.29
13/01/1914,79.62
14/01/1914,80.64
15/01/1914,80.95
16/01/1914,80.81
19/01/1914,81.21
20/01/1914,81.01
21/01/1914,81.92
22/01/1914,82.66
23/01/1914,82.7
26/01/1914,82.88
27/01/1914,82.68
28/01/1914,82.12
29/01/1914,81.72
30/01/1914,82.8
02/02/1914,82.55
03/02/1914,83.19
04/02/1914,82.9
05/02/1914,82.85
06/02/1914,82.34
09/02/1914,82.44
10/02/1914,82.36
11/02/1914,82.5
13/02/1914,82.84
16/02/1914,82.6
17/02/1914,82.48
18/02/1914,82.69
19/02/1914,82.65
20/02/1914,82.78
24/02/1914,82.34
25/02/1914,81.31
26/02/1914,81.47
27/02/1914,82
02/03/1914,81.66
03/03/1914,81.72
04/03/1914,82.19
05/03/1914,81.75
06/03/1914,81.12
09/03/1914,81.36
10/03/1914,81.94
11/03/1914,81.57
12/03/1914,81.2
13/03/1914,81.64
16/03/1914,81.68
17/03/1914,82.32
18/03/1914,82.32
19/03/1914,82.54
20/03/1914,83.43
23/03/1914,83.19
24/03/1914,83.1
25/03/1914,82.57
26/03/1914,82.31
27/03/1914,81.83
30/03/1914,81.64
31/03/1914,82.39
01/04/1914,82.46
02/04/1914,82.47
03/04/1914,82.11
06/04/1914,82.18
07/04/1914,82.18
08/04/1914,81.92
09/04/1914,81.56
13/04/1914,81.05
14/04/1914,80.55
15/04/1914,80
16/04/1914,79.9
17/04/1914,79.72
20/04/1914,78.88
21/04/1914,79.35
22/04/1914,79.52
23/04/1914,78.73
24/04/1914,77.52
27/04/1914,77.82
28/04/1914,78.79
29/04/1914,78.61
30/04/1914,79.12
01/05/1914,80.11
04/05/1914,79.89
05/05/1914,79.89
06/05/1914,79.78
07/05/1914,79.85
08/05/1914,79.16
11/05/1914,80.03
12/05/1914,80.1
13/05/1914,80.05
14/05/1914,81.05
15/05/1914,81.11
18/05/1914,81.36
19/05/1914,81.66
20/05/1914,81.46
21/05/1914,80.89
22/05/1914,80.85
25/05/1914,81.23
26/05/1914,81.25
27/05/1914,81.56
28/05/1914,81.55
29/05/1914,81.57
01/06/1914,80.98
02/06/1914,80.5
03/06/1914,80.82
04/06/1914,81.17
05/06/1914,81.19
08/06/1914,81.64
09/06/1914,81.81
10/06/1914,81.84
11/06/1914,81.61
12/06/1914,81.76
15/06/1914,81.46
16/06/1914,81.28
17/06/1914,81.03
18/06/1914,81.25
19/06/1914,81.33
22/06/1914,81.58
23/06/1914,81.19
24/06/1914,80.23
25/06/1914,79.3
26/06/1914,80.06
29/06/1914,80
30/06/1914,80.66
01/07/1914,80.33
02/07/1914,80.64
03/07/1914,81.27
06/07/1914,81.4
07/07/1914,81.6
08/07/1914,81.79
09/07/1914,81.61
10/07/1914,81.3
13/07/1914,80.86
14/07/1914,81.11
15/07/1914,80.34
16/07/1914,80.43
17/07/1914,80.41
20/07/1914,80.41
21/07/1914,80.76
22/07/1914,80.83
23/07/1914,80.52
24/07/1914,79.71
27/07/1914,79.07
28/07/1914,76.28
29/07/1914,76.72
30/07/1914,71.42
14/12/1914,56.76
15/12/1914,55.07
16/12/1914,55.35
17/12/1914,55.36
18/12/1914,55.09
21/12/1914,54.46
22/12/1914,54.42
23/12/1914,53.46
24/12/1914,53.17
28/12/1914,54.55
29/12/1914,54.58
30/12/1914,54.55
31/12/1914,54.58
04/01/1915,55.44
05/01/1915,55.5
06/01/1915,55.4
07/01/1915,56.08
08/01/1915,56.55
11/01/1915,57.37
12/01/1915,57.44
13/01/1915,57.35
14/01/1915,57.51
15/01/1915,57.9
18/01/1915,58.12
19/01/1915,58.11
20/01/1915,58.42
21/01/1915,58.51
22/01/1915,58.21
25/01/1915,58.06
26/01/1915,58.24
27/01/1915,57.07
28/01/1915,57.25
29/01/1915,56.54
01/02/1915,55.59
02/02/1915,57.26
03/02/1915,56.9
04/02/1915,56.83
05/02/1915,56.16
08/02/1915,56.31
09/02/1915,56.85
10/02/1915,57.05
11/02/1915,57.83
15/02/1915,57.02
16/02/1915,56.64
17/02/1915,55.7
18/02/1915,55.53
19/02/1915,55.38
23/02/1915,54.4
24/02/1915,54.22
25/02/1915,54.61
26/02/1915,55.02
01/03/1915,55.29
02/03/1915,55.66
03/03/1915,55.88
04/03/1915,56
05/03/1915,56.51
08/03/1915,56.98
09/03/1915,56.88
10/03/1915,56.66
11/03/1915,56.86
12/03/1915,56.66
15/03/1915,56.7
16/03/1915,56.59
17/03/1915,56.67
18/03/1915,56.57
19/03/1915,56.98
22/03/1915,58.1
23/03/1915,59.1
24/03/1915,59.26
25/03/1915,59.25
26/03/1915,59.51
29/03/1915,60.13
30/03/1915,61.3
31/03/1915,60.83
01/04/1915,61.05
05/04/1915,62.29
06/04/1915,62.78
07/04/1915,62.55
08/04/1915,63.15
09/04/1915,65.02
12/04/1915,64.66
13/04/1915,65.54
14/04/1915,66.14
15/04/1915,67.42
16/04/1915,69.36
19/04/1915,67.86
20/04/1915,68.64
21/04/1915,68.43
22/04/1915,68.2
23/04/1915,68.65
26/04/1915,68.97
27/04/1915,68.9
28/04/1915,70.22
29/04/1915,70.95
30/04/1915,71.78
03/05/1915,69.54
04/05/1915,69.58
05/05/1915,67.53
06/05/1915,68.23
07/05/1915,65.13
10/05/1915,62.06
11/05/1915,64.64
12/05/1915,64.46
13/05/1915,63.01
14/05/1915,60.38
17/05/1915,63.41
18/05/1915,62.7
19/05/1915,63.08
20/05/1915,63.68
21/05/1915,64.88
24/05/1915,65.46
25/05/1915,64.79
26/05/1915,64.42
27/05/1915,64.95
28/05/1915,65.01
01/06/1915,64.86
02/06/1915,65.72
03/06/1915,67.75
04/06/1915,67.71
07/06/1915,69.21
08/06/1915,68.92
09/06/1915,67.27
10/06/1915,69.02
11/06/1915,70.55
14/06/1915,70.93
15/06/1915,71.05
16/06/1915,71.3
17/06/1915,71.16
18/06/1915,70.98
21/06/1915,71.83
22/06/1915,71.9
23/06/1915,71.28
24/06/1915,69.78
25/06/1915,70.23
28/06/1915,70.74
29/06/1915,70.08
30/06/1915,70.06
01/07/1915,69.85
02/07/1915,69.98
06/07/1915,69.87
07/07/1915,68.85
08/07/1915,68.65
09/07/1915,67.88
12/07/1915,70.05
13/07/1915,70.26
14/07/1915,70.8
15/07/1915,71.5
16/07/1915,71.78
19/07/1915,70.84
20/07/1915,71
21/07/1915,72.05
22/07/1915,73.82
23/07/1915,74.1
26/07/1915,74.6
27/07/1915,74.83
28/07/1915,75.53
29/07/1915,75.79
30/07/1915,75.53
02/08/1915,76.46
03/08/1915,76.71
04/08/1915,77.33
05/08/1915,77.21
06/08/1915,77.21
09/08/1915,77.7
10/08/1915,77.86
11/08/1915,77.45
12/08/1915,78.14
13/08/1915,78.38
16/08/1915,81.28
17/08/1915,81.78
18/08/1915,81.86
19/08/1915,80.31
20/08/1915,79.31
23/08/1915,76.88
24/08/1915,79.07
25/08/1915,80.65
26/08/1915,81.12
27/08/1915,81.88
30/08/1915,81.7
31/08/1915,81.2
01/09/1915,81.79
02/09/1915,81.03
03/09/1915,80.7
07/09/1915,81.02
08/09/1915,81.16
09/09/1915,81.88
10/09/1915,80.96
13/09/1915,81.4
14/09/1915,81.51
15/09/1915,81.91
16/09/1915,81.71
17/09/1915,82.54
20/09/1915,84.26
21/09/1915,84.83
22/09/1915,85.88
23/09/1915,85.55
24/09/1915,86.48
27/09/1915,89.2
28/09/1915,89.73
29/09/1915,89.9
30/09/1915,90.58
01/10/1915,90.88
04/10/1915,90.98
05/10/1915,89.16
06/10/1915,88.23
07/10/1915,90.2
08/10/1915,90.5
11/10/1915,92.37
13/10/1915,93.63
14/10/1915,92.76
15/10/1915,92.56
18/10/1915,94.61
19/10/1915,93.38
20/10/1915,94.61
21/10/1915,95.35
22/10/1915,96.46
25/10/1915,95.88
26/10/1915,95.81
27/10/1915,94.72
28/10/1915,93.34
29/10/1915,95.34
01/11/1915,95.16
03/11/1915,94.76
04/11/1915,96.06
05/11/1915,94.81
08/11/1915,92.8
09/11/1915,91.08
10/11/1915,92.18
11/11/1915,93.64
12/11/1915,94.71
15/11/1915,95.05
16/11/1915,96.33
17/11/1915,96.18
18/11/1915,95.48
19/11/1915,95.27
22/11/1915,95.45
23/11/1915,95.87
24/11/1915,97.18
26/11/1915,97.28
29/11/1915,97.56
30/11/1915,96.71
01/12/1915,95.9
02/12/1915,94.78
03/12/1915,95.91
06/12/1915,97.86
07/12/1915,97.71
08/12/1915,98.45
09/12/1915,97.18
10/12/1915,96.13
13/12/1915,95.96
14/12/1915,98.3
15/12/1915,98.18
16/12/1915,96.57
17/12/1915,97.4
20/12/1915,97.7
21/12/1915,97.66
22/12/1915,97.98
23/12/1915,98.25
24/12/1915,98.36
27/12/1915,99.21
28/12/1915,99.16
29/12/1915,97.96
30/12/1915,98.2
31/12/1915,99.15
03/01/1916,98.81
04/01/1916,97.72
05/01/1916,97.41
06/01/1916,96.44
07/01/1916,97.34
10/01/1916,95.69
11/01/1916,94.07
12/01/1916,95.31
13/01/1916,94.71
14/01/1916,96.47
17/01/1916,96.63
18/01/1916,96.16
19/01/1916,95.25
20/01/1916,93.6
21/01/1916,94.78
24/01/1916,93.87
25/01/1916,94.24
26/01/1916,93.49
27/01/1916,92.99
28/01/1916,93.25
31/01/1916,90.58
01/02/1916,91.93
02/02/1916,93.69
03/02/1916,94.4
04/02/1916,93.19
07/02/1916,94.96
08/02/1916,94.91
09/02/1916,95.86
10/02/1916,96.1
11/02/1916,96.15
14/02/1916,95.28
15/02/1916,95.26
16/02/1916,94.5
17/02/1916,94.11
18/02/1916,94.35
21/02/1916,94.36
23/02/1916,94.35
24/02/1916,93.37
25/02/1916,93.85
28/02/1916,90.89
29/02/1916,91.03
01/03/1916,90.69
02/03/1916,90.52
03/03/1916,91.71
06/03/1916,92.93
07/03/1916,92.58
08/03/1916,92.58
09/03/1916,93.5
10/03/1916,93.11
13/03/1916,94.75
14/03/1916,95.4
15/03/1916,95.76
16/03/1916,96.08
17/03/1916,96
20/03/1916,93.6
21/03/1916,93.58
22/03/1916,93.97
23/03/1916,93.76
24/03/1916,93.65
27/03/1916,93.57
28/03/1916,93.81
29/03/1916,93.36
30/03/1916,92.73
31/03/1916,93.25
03/04/1916,94.13
04/04/1916,93.97
05/04/1916,94.12
06/04/1916,94.46
07/04/1916,93.38
10/04/1916,94.22
11/04/1916,93.77
12/04/1916,93.28
13/04/1916,91.28
14/04/1916,91.63
17/04/1916,91.08
18/04/1916,90.65
19/04/1916,88.46
20/04/1916,88.11
24/04/1916,87
25/04/1916,88.12
26/04/1916,87.23
27/04/1916,88.78
28/04/1916,89.65
01/05/1916,90.3
02/05/1916,89.02
03/05/1916,88.61
04/05/1916,87.71
05/05/1916,88.51
08/05/1916,90.36
09/05/1916,89.71
10/05/1916,89.78
11/05/1916,90.08
12/05/1916,90.94
15/05/1916,92.43
16/05/1916,92.01
17/05/1916,91.51
18/05/1916,92.05
19/05/1916,91.76
22/05/1916,92.06
23/05/1916,92.1
24/05/1916,92.37
25/05/1916,92.62
26/05/1916,92.29
29/05/1916,91.95
31/05/1916,91.8
01/06/1916,91.87
02/06/1916,91.22
05/06/1916,92.19
06/06/1916,91.73
07/06/1916,91.84
08/06/1916,92.01
09/06/1916,92.78
12/06/1916,93.61
13/06/1916,93.19
14/06/1916,93.33
15/06/1916,93.33
16/06/1916,92.49
19/06/1916,90
20/06/1916,90.57
21/06/1916,90.03
22/06/1916,89.54
23/06/1916,88.88
26/06/1916,87.68
27/06/1916,88.43
28/06/1916,88.29
29/06/1916,89.51
30/06/1916,89.58
03/07/1916,89.37
05/07/1916,90.53
06/07/1916,90.4
07/07/1916,89.71
10/07/1916,88.6
11/07/1916,87.63
12/07/1916,87.63
13/07/1916,86.4
14/07/1916,86.95
17/07/1916,87.15
18/07/1916,87.25
19/07/1916,88.1
20/07/1916,89
21/07/1916,89.03
24/07/1916,89.1
25/07/1916,88.83
26/07/1916,88.13
27/07/1916,88
28/07/1916,88.35
31/07/1916,89.25
01/08/1916,89.05
02/08/1916,88.34
03/08/1916,88.83
04/08/1916,88.41
07/08/1916,88.88
08/08/1916,88.15
09/08/1916,90.26
10/08/1916,90.05
11/08/1916,90.32
14/08/1916,90.75
15/08/1916,91.48
16/08/1916,91.91
17/08/1916,92.08
18/08/1916,92.08
21/08/1916,93.25
22/08/1916,93.83
23/08/1916,93.61
24/08/1916,93.66
25/08/1916,92.9
28/08/1916,92.49
29/08/1916,91.63
30/08/1916,91.32
31/08/1916,92.25
01/09/1916,91.19
05/09/1916,93.36
06/09/1916,94.51
07/09/1916,94.59
08/09/1916,94.63
11/09/1916,95.74
12/09/1916,96.65
13/09/1916,97.71
14/09/1916,98.84
15/09/1916,98.39
18/09/1916,98.51
19/09/1916,98.57
20/09/1916,98.47
21/09/1916,99.55
22/09/1916,100.77
25/09/1916,100.89
26/09/1916,101.39
27/09/1916,101.85
28/09/1916,103.11
29/09/1916,103.73
02/10/1916,103.01
03/10/1916,103.45
04/10/1916,103.41
05/10/1916,104.15
06/10/1916,102.85
09/10/1916,100.23
10/10/1916,101.35
11/10/1916,99.98
13/10/1916,98.94
16/10/1916,101.42
17/10/1916,102.42
18/10/1916,102.35
19/10/1916,102.55
20/10/1916,103.68
23/10/1916,105.17
24/10/1916,105.15
25/10/1916,104.57
26/10/1916,104.56
27/10/1916,105.28
30/10/1916,104.3
31/10/1916,104.61
01/11/1916,105.9
02/11/1916,105.7
03/11/1916,106.28
06/11/1916,107.21
08/11/1916,106.83
09/11/1916,107.68
10/11/1916,107.65
13/11/1916,105.63
14/11/1916,107.04
15/11/1916,107.72
16/11/1916,108.48
17/11/1916,109.62
20/11/1916,110.1
21/11/1916,110.15
22/11/1916,108.65
23/11/1916,107.48
24/11/1916,109.07
27/11/1916,108.23
28/11/1916,107.01
29/11/1916,105.97
01/12/1916,106.17
04/12/1916,106.2
05/12/1916,106.43
06/12/1916,106.76
07/12/1916,106.43
08/12/1916,106.51
11/12/1916,104.67
12/12/1916,100.35
13/12/1916,102.61
14/12/1916,98.23
15/12/1916,97.93
18/12/1916,98.07
19/12/1916,97.76
20/12/1916,95.26
21/12/1916,90.16
22/12/1916,95.09
26/12/1916,96.1
27/12/1916,95.63
28/12/1916,94.01
29/12/1916,95
02/01/1917,96.15
03/01/1917,99.18
04/01/1917,97.15
05/01/1917,96.16
08/01/1917,96.4
09/01/1917,97.64
10/01/1917,95.7
11/01/1917,96.02
12/01/1917,95.75
15/01/1917,95.59
16/01/1917,97.55
17/01/1917,96.6
18/01/1917,97.5
19/01/1917,97.35
22/01/1917,96.6
23/01/1917,96.26
24/01/1917,96.66
25/01/1917,97.41
26/01/1917,97.36
29/01/1917,95.78
30/01/1917,95.83
31/01/1917,95.43
01/02/1917,88.52
02/02/1917,87.01
05/02/1917,92.03
06/02/1917,92.81
07/02/1917,92.19
08/02/1917,90.94
09/02/1917,90.2
13/02/1917,92.37
14/02/1917,91.86
15/02/1917,91.65
16/02/1917,91.81
19/02/1917,93.66
20/02/1917,94.91
21/02/1917,93.97
23/02/1917,92.56
26/02/1917,93.35
27/02/1917,92.68
28/02/1917,91.56
01/03/1917,91.1
02/03/1917,92.82
05/03/1917,95.04
06/03/1917,95.3
07/03/1917,95.3
08/03/1917,95.28
09/03/1917,96.46
12/03/1917,95.03
13/03/1917,95.05
14/03/1917,95.16
15/03/1917,95.63
16/03/1917,95.65
19/03/1917,96.97
20/03/1917,98.2
21/03/1917,97.61
22/03/1917,96.78
23/03/1917,97.27
26/03/1917,96.32
27/03/1917,96.46
28/03/1917,97.01
29/03/1917,96.75
30/03/1917,96.72
02/04/1917,97.06
03/04/1917,96.34
04/04/1917,95.83
05/04/1917,94.61
09/04/1917,92.41
10/04/1917,91.2
11/04/1917,92.82
12/04/1917,93.1
13/04/1917,93.18
16/04/1917,92.21
17/04/1917,91.87
18/04/1917,91.63
19/04/1917,91.83
20/04/1917,90.84
23/04/1917,90.96
24/04/1917,90.66
25/04/1917,92.98
26/04/1917,93.06
27/04/1917,93.1
30/04/1917,93.23
01/05/1917,93.42
02/05/1917,92.48
03/05/1917,90.98
04/05/1917,90.45
07/05/1917,91.2
08/05/1917,90.22
09/05/1917,89.08
10/05/1917,90.41
11/05/1917,89.77
14/05/1917,90.78
15/05/1917,90.19
16/05/1917,92.26
17/05/1917,92.75
18/05/1917,91.96
21/05/1917,93.47
22/05/1917,94.09
23/05/1917,94.26
24/05/1917,95.2
25/05/1917,96.76
28/05/1917,97.2
29/05/1917,97.41
31/05/1917,97.38
01/06/1917,97.89
04/06/1917,97
06/06/1917,98.43
07/06/1917,98.16
08/06/1917,98.58
11/06/1917,97.86
12/06/1917,97.52
13/06/1917,98.31
14/06/1917,97.95
15/06/1917,97.22
18/06/1917,94.89
19/06/1917,95.36
20/06/1917,94.78
21/06/1917,95.77
22/06/1917,96.63
25/06/1917,97.57
26/06/1917,96.81
27/06/1917,95.98
28/06/1917,95.41
29/06/1917,95.38
02/07/1917,95.23
03/07/1917,95.31
05/07/1917,93.57
06/07/1917,93.9
09/07/1917,93.64
10/07/1917,93.1
11/07/1917,94.14
12/07/1917,93.64
13/07/1917,92.33
16/07/1917,91.38
17/07/1917,91.95
18/07/1917,91.05
19/07/1917,90.48
20/07/1917,91.59
23/07/1917,91.61
24/07/1917,91.26
25/07/1917,91.24
26/07/1917,91.42
27/07/1917,91.75
30/07/1917,92.13
31/07/1917,91.75
01/08/1917,92.26
02/08/1917,92.87
03/08/1917,92.96
06/08/1917,93.85
07/08/1917,93.3
08/08/1917,91.47
09/08/1917,92.23
10/08/1917,91.9
13/08/1917,92.65
14/08/1917,91.69
15/08/1917,92.1
16/08/1917,91.44
17/08/1917,91.61
20/08/1917,91.27
21/08/1917,90.75
22/08/1917,89.16
23/08/1917,88.15
24/08/1917,88.91
27/08/1917,88.4
28/08/1917,86.12
29/08/1917,85.95
30/08/1917,84.51
31/08/1917,83.4
04/09/1917,81.2
05/09/1917,83.66
06/09/1917,83.42
07/09/1917,83.49
10/09/1917,83.88
11/09/1917,83.51
12/09/1917,82.19
13/09/1917,83.14
14/09/1917,83.44
17/09/1917,81.55
18/09/1917,81.63
19/09/1917,84.01
20/09/1917,84.82
21/09/1917,85.23
24/09/1917,85.7
25/09/1917,86.02
26/09/1917,84.61
27/09/1917,84.6
28/09/1917,83.46
01/10/1917,83.58
02/10/1917,83.49
03/10/1917,82.45
04/10/1917,80.62
05/10/1917,81.75
08/10/1917,80.48
09/10/1917,79.26
10/10/1917,77.32
11/10/1917,77.83
15/10/1917,75.13
16/10/1917,77.08
17/10/1917,76.11
18/10/1917,77.85
19/10/1917,78.21
22/10/1917,79.06
23/10/1917,78.5
24/10/1917,78.3
25/10/1917,77.68
26/10/1917,77.35
29/10/1917,76.28
30/10/1917,75.53
31/10/1917,74.5
01/11/1917,71.41
02/11/1917,72.52
05/11/1917,69.93
07/11/1917,71.54
08/11/1917,68.58
09/11/1917,69.36
12/11/1917,70.65
13/11/1917,70.35
14/11/1917,69.15
15/11/1917,69.1
16/11/1917,69.75
19/11/1917,71.51
20/11/1917,72.8
21/11/1917,73.57
22/11/1917,72.95
23/11/1917,74.23
26/11/1917,74.03
27/11/1917,73.8
28/11/1917,73.25
30/11/1917,72.65
03/12/1917,72.55
04/12/1917,70.72
05/12/1917,71.68
06/12/1917,71.01
07/12/1917,70.29
10/12/1917,70.49
11/12/1917,68.78
12/12/1917,67.3
13/12/1917,66.96
14/12/1917,68.65
17/12/1917,67.08
18/12/1917,67.31
19/12/1917,65.95
20/12/1917,67.13
21/12/1917,68.25
24/12/1917,69.29
26/12/1917,68.33
27/12/1917,70.49
28/12/1917,72.13
31/12/1917,74.38
02/01/1918,76.68
03/01/1918,76.18
04/01/1918,75.56
07/01/1918,74.86
08/01/1918,74.63
09/01/1918,75.61
10/01/1918,76.33
11/01/1918,75
14/01/1918,73.48
15/01/1918,73.38
16/01/1918,74.6
17/01/1918,74.48
18/01/1918,74.55
21/01/1918,76.11
22/01/1918,75.75
23/01/1918,75.43
24/01/1918,75.92
25/01/1918,76.5
29/01/1918,77.13
30/01/1918,76.98
31/01/1918,79.8
01/02/1918,79.28
05/02/1918,79.28
06/02/1918,78.93
07/02/1918,77.78
08/02/1918,78.44
13/02/1918,78.73
14/02/1918,78.71
15/02/1918,79.96
18/02/1918,81.53
19/02/1918,82.08
20/02/1918,81.28
21/02/1918,80.53
25/02/1918,79.17
26/02/1918,80.65
27/02/1918,80.5
28/02/1918,80.39
01/03/1918,79.93
04/03/1918,79.01
05/03/1918,79.5
06/03/1918,79.2
07/03/1918,79.53
08/03/1918,79.5
11/03/1918,79.78
12/03/1918,78.67
13/03/1918,78.68
14/03/1918,79.13
15/03/1918,79.06
18/03/1918,77.93
19/03/1918,78.13
20/03/1918,78.14
21/03/1918,78.71
22/03/1918,77.71
25/03/1918,76.45
26/03/1918,76.49
27/03/1918,76.72
28/03/1918,76.41
01/04/1918,77.16
02/04/1918,76.69
03/04/1918,77.01
04/04/1918,77.42
05/04/1918,77.03
08/04/1918,77.69
09/04/1918,77.4
10/04/1918,76.85
11/04/1918,75.58
12/04/1918,76.25
15/04/1918,77.51
16/04/1918,77.21
17/04/1918,76.89
18/04/1918,78.11
19/04/1918,78.6
22/04/1918,79.42
23/04/1918,78.3
24/04/1918,78.01
25/04/1918,77.88
26/04/1918,78.23
29/04/1918,77.79
30/04/1918,77.51
01/05/1918,78.16
02/05/1918,78.9
03/05/1918,78.64
06/05/1918,79.36
07/05/1918,80.51
08/05/1918,80.32
09/05/1918,81.3
10/05/1918,81.29
13/05/1918,82.16
14/05/1918,82.21
15/05/1918,84.04
16/05/1918,84.03
17/05/1918,83.5
20/05/1918,82.47
21/05/1918,82.87
22/05/1918,82.22
23/05/1918,82.21
24/05/1918,81.58
27/05/1918,78.65
28/05/1918,78.42
29/05/1918,78.44
31/05/1918,78.08
03/06/1918,78.55
04/06/1918,79.6
05/06/1918,79.54
06/06/1918,78.95
07/06/1918,78.53
10/06/1918,78.93
11/06/1918,79.1
12/06/1918,79.76
13/06/1918,80.53
14/06/1918,80.61
17/06/1918,80.61
18/06/1918,80.98
19/06/1918,80.93
20/06/1918,81.83
21/06/1918,81.65
24/06/1918,82.5
25/06/1918,82.4
26/06/1918,83.02
27/06/1918,82.78
28/06/1918,82.58
01/07/1918,81.81
02/07/1918,81.98
03/07/1918,82.49
05/07/1918,82.96
08/07/1918,82.6
09/07/1918,82.76
10/07/1918,82.09
11/07/1918,81.09
12/07/1918,81.23
15/07/1918,80.58
16/07/1918,81.71
17/07/1918,81.45
18/07/1918,82.92
19/07/1918,82.31
22/07/1918,81.22
23/07/1918,80.51
24/07/1918,80.93
25/07/1918,81.28
26/07/1918,81.51
29/07/1918,81.1
30/07/1918,80.79
31/07/1918,81.23
01/08/1918,80.71
02/08/1918,80.76
05/08/1918,81.57
06/08/1918,81.13
07/08/1918,80.97
08/08/1918,81.13
09/08/1918,81.65
12/08/1918,81.58
13/08/1918,81.68
14/08/1918,81.7
15/08/1918,81.58
16/08/1918,81.77
19/08/1918,81.63
20/08/1918,81.92
21/08/1918,81.91
22/08/1918,81.61
23/08/1918,82.15
26/08/1918,82.93
27/08/1918,83.01
28/08/1918,83.18
29/08/1918,82.73
30/08/1918,82.46
03/09/1918,83.84
04/09/1918,83.61
05/09/1918,83.63
06/09/1918,82.56
09/09/1918,81.8
10/09/1918,81.33
11/09/1918,80.46
13/09/1918,80.29
16/09/1918,81.48
17/09/1918,81.8
18/09/1918,81.92
19/09/1918,81.64
20/09/1918,81.96
23/09/1918,82.44
24/09/1918,82.8
25/09/1918,82.64
26/09/1918,82.84
27/09/1918,84.03
30/09/1918,84.68
01/10/1918,83.95
02/10/1918,84.45
03/10/1918,84.95
04/10/1918,85.31
07/10/1918,84.35
08/10/1918,84.3
09/10/1918,83.36
10/10/1918,84.15
11/10/1918,84.83
14/10/1918,86.35
15/10/1918,86.21
16/10/1918,86.63
17/10/1918,88.27
18/10/1918,89.07
21/10/1918,88.15
22/10/1918,87.79
23/10/1918,87.1
24/10/1918,87.1
25/10/1918,86.52
28/10/1918,87.28
29/10/1918,86.39
30/10/1918,84.08
31/10/1918,85.51
01/11/1918,85.53
04/11/1918,85.74
06/11/1918,86.62
07/11/1918,87.61
08/11/1918,87.66
12/11/1918,86.56
13/11/1918,86.12
14/11/1918,85.53
15/11/1918,86.15
18/11/1918,85.01
19/11/1918,84.68
20/11/1918,84.33
21/11/1918,83.84
22/11/1918,82.6
25/11/1918,79.87
26/11/1918,81.43
27/11/1918,80.16
29/11/1918,80.93
02/12/1918,81.13
03/12/1918,82.46
04/12/1918,82.45
05/12/1918,82.89
06/12/1918,82.45
09/12/1918,83.41
10/12/1918,84.5
11/12/1918,84.27
12/12/1918,83.53
13/12/1918,82.65
16/12/1918,83.23
17/12/1918,83.41
18/12/1918,83.01
19/12/1918,82.4
20/12/1918,81.72
23/12/1918,81.51
24/12/1918,80.59
26/12/1918,80.44
27/12/1918,81.17
30/12/1918,80.78
31/12/1918,82.2
02/01/1919,82.6
03/01/1919,83.35
06/01/1919,82.45
07/01/1919,82.44
08/01/1919,82.6
09/01/1919,82.76
10/01/1919,82.3
13/01/1919,81.79
14/01/1919,82
15/01/1919,82.4
16/01/1919,82.2
17/01/1919,81.35
20/01/1919,80.14
21/01/1919,79.88
22/01/1919,80
23/01/1919,80.2
24/01/1919,81.75
27/01/1919,81.47
28/01/1919,81.6
29/01/1919,80.56
30/01/1919,80.94
31/01/1919,80.61
03/02/1919,80.91
04/02/1919,81.08
05/02/1919,80.7
06/02/1919,79.68
07/02/1919,79.35
10/02/1919,79.65
11/02/1919,80.25
13/02/1919,81.07
14/02/1919,81.2
17/02/1919,82.55
18/02/1919,81.92
19/02/1919,82.58
20/02/1919,82.93
21/02/1919,84.21
24/02/1919,84.62
25/02/1919,84.61
26/02/1919,85.6
27/02/1919,85.68
28/02/1919,84.81
03/03/1919,85.58
04/03/1919,85.1
05/03/1919,84.24
06/03/1919,85.64
07/03/1919,86.23
10/03/1919,87.43
11/03/1919,88.1
12/03/1919,88.3
13/03/1919,88.18
14/03/1919,87.87
17/03/1919,88.41
18/03/1919,87.87
19/03/1919,88.26
20/03/1919,87.81
21/03/1919,89.05
24/03/1919,87.97
26/03/1919,86.83
27/03/1919,87.65
28/03/1919,88.86
31/03/1919,88.85
01/04/1919,88.84
02/04/1919,89.3
03/04/1919,88.91
04/04/1919,89.59
07/04/1919,90.18
08/04/1919,90.59
09/04/1919,91.01
10/04/1919,90.11
11/04/1919,90.11
14/04/1919,90.48
15/04/1919,91.47
16/04/1919,91.07
17/04/1919,90.88
21/04/1919,92.21
22/04/1919,92.24
23/04/1919,92.36
24/04/1919,91.65
25/04/1919,92.09
28/04/1919,93.17
29/04/1919,93.51
30/04/1919,92.88
01/05/1919,93.26
02/05/1919,94.3
05/05/1919,94.92
07/05/1919,96.16
08/05/1919,97.65
09/05/1919,98.61
12/05/1919,98.53
13/05/1919,99.23
14/05/1919,100.37
15/05/1919,99.45
16/05/1919,99.92
19/05/1919,99.16
20/05/1919,99.88
21/05/1919,99.65
22/05/1919,99.88
23/05/1919,100.47
26/05/1919,103.8
27/05/1919,103.58
28/05/1919,104
29/05/1919,105.5
02/06/1919,106.92
03/06/1919,103.83
04/06/1919,105.66
05/06/1919,107.55
06/06/1919,107.46
09/06/1919,107.35
10/06/1919,105.43
11/06/1919,105.16
12/06/1919,105.05
13/06/1919,102.85
16/06/1919,99.56
17/06/1919,103.28
18/06/1919,105.08
19/06/1919,104.49
20/06/1919,106.13
23/06/1919,106.09
24/06/1919,104.58
25/06/1919,104.91
26/06/1919,105.63
27/06/1919,106.66
30/06/1919,106.98
01/07/1919,108.13
02/07/1919,108.56
03/07/1919,109.9
07/07/1919,109.41
08/07/1919,109.97
09/07/1919,110.46
10/07/1919,110
11/07/1919,109.92
14/07/1919,112.23
15/07/1919,111.66
16/07/1919,111.47
17/07/1919,110.65
18/07/1919,110.69
21/07/1919,107.24
22/07/1919,109.34
23/07/1919,110.73
24/07/1919,109.98
25/07/1919,110.03
28/07/1919,110.94
29/07/1919,109.72
30/07/1919,108.91
31/07/1919,107.16
01/08/1919,107.99
04/08/1919,102.82
05/08/1919,102.4
06/08/1919,105.78
07/08/1919,100.8
08/08/1919,101.88
11/08/1919,103.94
12/08/1919,105.1
13/08/1919,104.28
14/08/1919,102.86
15/08/1919,102.25
18/08/1919,99.7
19/08/1919,100.58
20/08/1919,98.46
21/08/1919,99.47
22/08/1919,100.84
25/08/1919,101.63
26/08/1919,103.29
27/08/1919,101.91
28/08/1919,103.01
29/08/1919,104.75
02/09/1919,106.26
03/09/1919,108.55
04/09/1919,108.27
05/09/1919,106.96
08/09/1919,106.51
09/09/1919,108.3
11/09/1919,107.68
12/09/1919,107.1
15/09/1919,108.39
16/09/1919,108.81
17/09/1919,107.55
18/09/1919,106.78
19/09/1919,105.84
22/09/1919,106.3
23/09/1919,106.89
24/09/1919,106.83
25/09/1919,107.3
26/09/1919,108.66
29/09/1919,110.32
30/09/1919,111.42
01/10/1919,111.12
02/10/1919,111.19
03/10/1919,108.9
06/10/1919,112.04
07/10/1919,112.55
08/10/1919,113.55
09/10/1919,113.4
10/10/1919,114.42
14/10/1919,112.41
15/10/1919,112.88
16/10/1919,112.51
17/10/1919,112.98
20/10/1919,115.43
21/10/1919,115.62
22/10/1919,117.62
23/10/1919,114.88
24/10/1919,115.57
27/10/1919,114.88
28/10/1919,116.3
29/10/1919,117.43
30/10/1919,117.33
31/10/1919,118.92
03/11/1919,119.62
05/11/1919,118.48
06/11/1919,117.78
07/11/1919,117.18
10/11/1919,112.93
11/11/1919,110.75
12/11/1919,107.15
13/11/1919,110.69
14/11/1919,110.49
17/11/1919,109.09
18/11/1919,107.45
19/11/1919,106.15
20/11/1919,108.19
21/11/1919,107.73
24/11/1919,108.86
25/11/1919,109.02
26/11/1919,107.5
28/11/1919,103.72
01/12/1919,104.03
02/12/1919,104.41
03/12/1919,105.75
04/12/1919,107.97
05/12/1919,107.42
08/12/1919,107.83
09/12/1919,106.85
10/12/1919,107.01
11/12/1919,105.01
12/12/1919,103.73
15/12/1919,105.06
16/12/1919,106.61
17/12/1919,107.26
18/12/1919,103.78
19/12/1919,104.63
22/12/1919,103.55
23/12/1919,103.79
24/12/1919,103.95
26/12/1919,105.63
29/12/1919,105.18
30/12/1919,105.46
31/12/1919,107.23
02/01/1920,108.76
05/01/1920,108.85
06/01/1920,107.36
07/01/1920,107.55
08/01/1920,107.24
09/01/1920,106.59
12/01/1920,104.22
13/01/1920,104.53
14/01/1920,102
15/01/1920,103.62
16/01/1920,101.94
19/01/1920,102.72
20/01/1920,103.48
21/01/1920,102.62
22/01/1920,102.36
23/01/1920,101.9
26/01/1920,103.74
27/01/1920,104.15
28/01/1920,103.96
29/01/1920,103.6
30/01/1920,104.21
02/02/1920,103.01
03/02/1920,99.96
04/02/1920,97.23
05/02/1920,95.5
06/02/1920,95.75
09/02/1920,95.73
10/02/1920,92.12
11/02/1920,90.66
13/02/1920,92.66
16/02/1920,92.6
17/02/1920,93.56
18/02/1920,94.44
19/02/1920,94.15
20/02/1920,95.57
24/02/1920,92.98
25/02/1920,89.98
26/02/1920,91.37
27/02/1920,91.18
01/03/1920,92.4
02/03/1920,91.68
03/03/1920,91.95
04/03/1920,94.22
05/03/1920,94.58
08/03/1920,97.38
09/03/1920,97.11
10/03/1920,99.46
11/03/1920,99.8
12/03/1920,98.55
15/03/1920,100.55
16/03/1920,100.39
17/03/1920,102.11
18/03/1920,103.98
19/03/1920,103.66
22/03/1920,104.17
23/03/1920,103.55
24/03/1920,100.33
25/03/1920,101.54
26/03/1920,103.63
29/03/1920,102.23
30/03/1920,102.45
31/03/1920,102.81
01/04/1920,102.66
05/04/1920,102.98
06/04/1920,104.32
07/04/1920,105.45
08/04/1920,105.65
09/04/1920,105.38
12/04/1920,103.94
13/04/1920,104.61
14/04/1920,105.18
15/04/1920,104.41
16/04/1920,104.73
19/04/1920,101.87
20/04/1920,99.48
21/04/1920,95.93
22/04/1920,97.15
23/04/1920,95.46
26/04/1920,97.2
27/04/1920,96.41
28/04/1920,94.75
29/04/1920,93.16
30/04/1920,93.54
03/05/1920,94.03
04/05/1920,94.27
05/05/1920,94.41
06/05/1920,94.17
07/05/1920,93.45
10/05/1920,93.33
11/05/1920,92.52
12/05/1920,91.29
13/05/1920,90.8
14/05/1920,91.35
17/05/1920,91.24
18/05/1920,91.21
19/05/1920,87.36
20/05/1920,88.16
21/05/1920,88.2
24/05/1920,87.57
25/05/1920,90.24
26/05/1920,90.01
27/05/1920,91.01
28/05/1920,91.81
01/06/1920,90.2
02/06/1920,90.65
03/06/1920,90.9
04/06/1920,91.9
07/06/1920,91.13
08/06/1920,91.46
09/06/1920,92.2
10/06/1920,91.92
11/06/1920,93.06
14/06/1920,91.75
15/06/1920,91.68
16/06/1920,91.75
17/06/1920,91.37
18/06/1920,92
21/06/1920,91.32
22/06/1920,90.16
23/06/1920,90.83
24/06/1920,90.88
25/06/1920,90.95
28/06/1920,90.45
29/06/1920,90.36
30/06/1920,90.76
01/07/1920,91.26
02/07/1920,92.2
06/07/1920,93
07/07/1920,94.04
08/07/1920,94.51
09/07/1920,94.43
12/07/1920,92.08
13/07/1920,91.58
14/07/1920,91.2
15/07/1920,90.26
16/07/1920,89.95
19/07/1920,90.21
20/07/1920,90.68
21/07/1920,90.45
22/07/1920,90.74
23/07/1920,89.63
26/07/1920,87.66
27/07/1920,87.68
28/07/1920,86.96
29/07/1920,87.89
30/07/1920,86.86
02/08/1920,84.95
03/08/1920,85.54
04/08/1920,85.58
05/08/1920,84.06
06/08/1920,84.56
09/08/1920,83.24
10/08/1920,83.2
11/08/1920,84.83
12/08/1920,84.75
13/08/1920,85.89
16/08/1920,85.07
17/08/1920,83.9
18/08/1920,84.01
19/08/1920,85.31
20/08/1920,86.22
23/08/1920,85.78
24/08/1920,87.29
25/08/1920,86.93
26/08/1920,87.22
27/08/1920,86.81
30/08/1920,86.43
31/08/1920,86.16
01/09/1920,86.34
02/09/1920,87.22
03/09/1920,88.05
07/09/1920,88.21
08/09/1920,87.13
09/09/1920,88.33
10/09/1920,87.98
13/09/1920,86.96
14/09/1920,87.64
15/09/1920,87.82
16/09/1920,88.63
17/09/1920,89.95
20/09/1920,88.88
21/09/1920,87.96
22/09/1920,87.45
23/09/1920,86.47
24/09/1920,85.9
27/09/1920,83.82
28/09/1920,84.53
29/09/1920,83.83
30/09/1920,82.95
01/10/1920,84
04/10/1920,85.25
05/10/1920,85.56
06/10/1920,85.6
07/10/1920,85.23
08/10/1920,84.4
11/10/1920,84
13/10/1920,84.39
14/10/1920,85.22
15/10/1920,85.4
18/10/1920,84.31
19/10/1920,84.6
20/10/1920,85.26
21/10/1920,84.65
22/10/1920,85.06
25/10/1920,85.73
26/10/1920,85.61
27/10/1920,84.92
28/10/1920,84.61
29/10/1920,85.08
01/11/1920,85.48
03/11/1920,84.99
04/11/1920,84.45
05/11/1920,83.48
08/11/1920,81.51
09/11/1920,79.94
10/11/1920,80.62
11/11/1920,79.95
12/11/1920,77.56
15/11/1920,76.63
16/11/1920,76.65
17/11/1920,75.21
18/11/1920,74.36
19/11/1920,73.12
22/11/1920,77.15
23/11/1920,77.2
24/11/1920,76.65
26/11/1920,75.53
29/11/1920,76.18
30/11/1920,76.04
01/12/1920,76.5
02/12/1920,77.3
03/12/1920,77.08
06/12/1920,76.73
07/12/1920,76.73
08/12/1920,75.49
09/12/1920,74.22
10/12/1920,73.29
13/12/1920,70.48
14/12/1920,72.29
15/12/1920,71.28
16/12/1920,70.6
17/12/1920,70.26
20/12/1920,68.52
21/12/1920,66.75
22/12/1920,67.02
23/12/1920,69.63
24/12/1920,68.91
27/12/1920,68.01
28/12/1920,67.96
29/12/1920,69.2
30/12/1920,70.03
31/12/1920,71.95
03/01/1921,72.67
04/01/1921,72.76
05/01/1921,73.13
06/01/1921,74.31
07/01/1921,75.21
10/01/1921,76
11/01/1921,76.14
12/01/1921,75.88
13/01/1921,74.43
14/01/1921,74.48
17/01/1921,75.21
18/01/1921,75.4
19/01/1921,76.76
20/01/1921,76.08
21/01/1921,74.65
24/01/1921,74.77
25/01/1921,74.98
26/01/1921,75.19
27/01/1921,75.71
28/01/1921,76.23
31/01/1921,76.13
01/02/1921,75.48
02/02/1921,74.98
03/02/1921,74.34
04/02/1921,74.74
07/02/1921,74.8
08/02/1921,75.54
09/02/1921,75.48
10/02/1921,75.59
11/02/1921,75.59
14/02/1921,76.41
15/02/1921,76.9
16/02/1921,77.14
17/02/1921,76.4
18/02/1921,76.28
21/02/1921,75.1
23/02/1921,75.66
24/02/1921,74.66
25/02/1921,75.23
28/02/1921,74.98
01/03/1921,74.71
02/03/1921,75.19
03/03/1921,75.23
04/03/1921,75.11
07/03/1921,75.26
08/03/1921,74.91
09/03/1921,74.6
10/03/1921,73.6
11/03/1921,72.25
14/03/1921,72.99
15/03/1921,73.87
16/03/1921,75.2
17/03/1921,75.44
18/03/1921,76.3
21/03/1921,76.03
22/03/1921,76.6
23/03/1921,77.78
24/03/1921,77.39
28/03/1921,76.19
29/03/1921,77.13
30/03/1921,76.26
31/03/1921,75.76
01/04/1921,75.72
04/04/1921,75.16
05/04/1921,76.16
06/04/1921,76.58
07/04/1921,76.16
08/04/1921,75.61
11/04/1921,76.15
12/04/1921,76.28
13/04/1921,75.93
14/04/1921,75.06
15/04/1921,76.18
18/04/1921,76.15
19/04/1921,76.1
20/04/1921,76.08
21/04/1921,76.54
22/04/1921,77.63
25/04/1921,78.55
26/04/1921,78.86
27/04/1921,78.11
28/04/1921,78.77
29/04/1921,78.57
02/05/1921,79.65
03/05/1921,79.23
04/05/1921,79.61
05/05/1921,80.03
06/05/1921,79.68
09/05/1921,78.81
10/05/1921,78.61
11/05/1921,77.98
12/05/1921,77.6
13/05/1921,77.57
16/05/1921,77.23
17/05/1921,77.65
18/05/1921,77.51
19/05/1921,76.96
20/05/1921,76.07
23/05/1921,75.86
24/05/1921,74.43
25/05/1921,74.26
26/05/1921,74.81
27/05/1921,74.31
31/05/1921,73.44
01/06/1921,73.51
02/06/1921,73.06
03/06/1921,72.37
06/06/1921,71.18
07/06/1921,71.56
08/06/1921,71.03
09/06/1921,69.85
10/06/1921,69.92
13/06/1921,70.03
14/06/1921,70.05
15/06/1921,69
16/06/1921,68.16
17/06/1921,67.57
20/06/1921,64.9
21/06/1921,66.25
22/06/1921,66.23
23/06/1921,65.36
24/06/1921,66.2
27/06/1921,67.03
28/06/1921,67.63
29/06/1921,68.73
30/06/1921,68.45
01/07/1921,68.35
05/07/1921,67.71
06/07/1921,69.86
07/07/1921,69.72
08/07/1921,68.35
11/07/1921,68.69
12/07/1921,68.7
13/07/1921,68.65
14/07/1921,67.85
15/07/1921,67.25
18/07/1921,67.87
19/07/1921,68.24
20/07/1921,68.21
21/07/1921,68.11
22/07/1921,68.27
25/07/1921,69.8
26/07/1921,69.2
27/07/1921,69.18
28/07/1921,68.18
29/07/1921,68.37
01/08/1921,69.68
02/08/1921,69.95
03/08/1921,69.71
04/08/1921,69.5
05/08/1921,68.61
08/08/1921,68.63
09/08/1921,68
10/08/1921,66.71
11/08/1921,66.42
12/08/1921,66.88
15/08/1921,66.02
16/08/1921,65.27
17/08/1921,66.09
18/08/1921,65.96
19/08/1921,65.34
22/08/1921,64.5
23/08/1921,64.38
24/08/1921,63.9
25/08/1921,63.91
26/08/1921,65.54
29/08/1921,66.18
30/08/1921,67.8
31/08/1921,67.11
01/09/1921,66.83
02/09/1921,68
06/09/1921,69.12
07/09/1921,69.49
08/09/1921,69.15
09/09/1921,70.58
12/09/1921,70.68
13/09/1921,71.72
14/09/1921,71.68
15/09/1921,70.68
16/09/1921,70.95
19/09/1921,70.06
20/09/1921,69.73
21/09/1921,69.45
22/09/1921,70.25
23/09/1921,70.9
26/09/1921,70.65
27/09/1921,70.3
28/09/1921,70.14
29/09/1921,71.19
30/09/1921,71.08
03/10/1921,71.61
04/10/1921,70.95
05/10/1921,70.46
06/10/1921,70.42
07/10/1921,70.66
10/10/1921,70.95
11/10/1921,71.06
13/10/1921,70.9
14/10/1921,70.15
17/10/1921,69.46
18/10/1921,69.81
19/10/1921,70.21
20/10/1921,70.77
21/10/1921,71
24/10/1921,71.81
25/10/1921,72.22
26/10/1921,72.27
27/10/1921,72.78
28/10/1921,73.8
31/10/1921,73.21
01/11/1921,73.44
02/11/1921,73.52
03/11/1921,73.98
04/11/1921,73.94
07/11/1921,74.2
09/11/1921,75.75
10/11/1921,75.61
14/11/1921,75.5
15/11/1921,75.8
16/11/1921,77.13
17/11/1921,77.07
18/11/1921,76.94
21/11/1921,76.69
22/11/1921,76.21
23/11/1921,76.34
25/11/1921,77.31
28/11/1921,78.01
29/11/1921,77.76
30/11/1921,77.3
01/12/1921,78.12
02/12/1921,78.73
05/12/1921,78.93
06/12/1921,79.36
07/12/1921,79.19
08/12/1921,78.8
09/12/1921,79.6
12/12/1921,80.63
13/12/1921,80.69
14/12/1921,81.04
15/12/1921,81.5
16/12/1921,80.95
19/12/1921,80.31
20/12/1921,80.3
21/12/1921,79.02
22/12/1921,78.76
23/12/1921,79.31
27/12/1921,80.69
28/12/1921,80.8
29/12/1921,80.34
30/12/1921,80.8
03/01/1922,78.91
04/01/1922,79.61
05/01/1922,78.68
06/01/1922,78.96
09/01/1922,78.87
10/01/1922,78.59
11/01/1922,80.03
12/01/1922,79.96
13/01/1922,80.82
16/01/1922,81.36
17/01/1922,81.9
18/01/1922,82.33
19/01/1922,81.91
20/01/1922,82.95
23/01/1922,82.29
24/01/1922,82.43
25/01/1922,82.57
26/01/1922,81.54
27/01/1922,81.34
30/01/1922,81.33
31/01/1922,81.3
01/02/1922,81.68
02/02/1922,82.86
03/02/1922,82.93
06/02/1922,83.7
07/02/1922,83.38
08/02/1922,82.74
09/02/1922,83.6
10/02/1922,83.05
14/02/1922,83.81
15/02/1922,84.09
16/02/1922,83.98
17/02/1922,83.88
20/02/1922,84.85
21/02/1922,85.81
23/02/1922,85.36
24/02/1922,85.18
27/02/1922,84.58
28/02/1922,85.46
01/03/1922,85.33
02/03/1922,86.03
03/03/1922,86.46
06/03/1922,86.3
07/03/1922,86.9
08/03/1922,86.73
09/03/1922,86.95
10/03/1922,87.18
13/03/1922,87.56
14/03/1922,87.92
15/03/1922,87.3
16/03/1922,88.11
17/03/1922,88.46
20/03/1922,88.28
21/03/1922,88.11
22/03/1922,87.26
23/03/1922,86.9
24/03/1922,87.4
27/03/1922,86.6
28/03/1922,87.2
29/03/1922,87.9
30/03/1922,88.87
31/03/1922,89.05
03/04/1922,90.05
04/04/1922,89.3
05/04/1922,90.67
06/04/1922,90.8
07/04/1922,90.8
10/04/1922,91.11
11/04/1922,91.91
12/04/1922,91.77
13/04/1922,92.48
17/04/1922,92.75
18/04/1922,91.15
19/04/1922,92.52
20/04/1922,92.43
21/04/1922,93.21
24/04/1922,93
25/04/1922,92.72
26/04/1922,91.96
27/04/1922,91.1
28/04/1922,91.93
01/05/1922,93.35
02/05/1922,93.64
03/05/1922,93.81
04/05/1922,93.18
05/05/1922,93.18
08/05/1922,92.84
09/05/1922,92.57
10/05/1922,91.58
11/05/1922,91.5
12/05/1922,92.5
15/05/1922,92.08
16/05/1922,92.63
17/05/1922,93.71
18/05/1922,93.91
19/05/1922,94.8
22/05/1922,94.86
23/05/1922,94.66
24/05/1922,94.7
25/05/1922,94.36
26/05/1922,95.05
29/05/1922,96.41
31/05/1922,95.63
01/06/1922,96.03
02/06/1922,96.36
05/06/1922,95.98
06/06/1922,95.59
07/06/1922,95.15
08/06/1922,95.11
09/06/1922,93.6
12/06/1922,90.73
13/06/1922,92.04
14/06/1922,93.08
15/06/1922,91.25
16/06/1922,91.11
19/06/1922,91.95
20/06/1922,93.51
21/06/1922,93.02
22/06/1922,93.15
23/06/1922,93.07
26/06/1922,93.48
27/06/1922,92.47
28/06/1922,92.24
29/06/1922,92.06
30/06/1922,92.93
03/07/1922,92.92
05/07/1922,92.97
06/07/1922,93.97
07/07/1922,94.63
10/07/1922,93.9
11/07/1922,94.17
12/07/1922,94.88
13/07/1922,94.65
14/07/1922,94.96
17/07/1922,95.26
18/07/1922,96.53
19/07/1922,96.69
20/07/1922,96.76
21/07/1922,96.13
24/07/1922,94.64
25/07/1922,95.69
26/07/1922,94.84
27/07/1922,96.36
28/07/1922,96.69
31/07/1922,97.05
01/08/1922,96.25
02/08/1922,96.51
03/08/1922,96.81
04/08/1922,97.11
07/08/1922,97.37
08/08/1922,97.07
09/08/1922,96.93
10/08/1922,96.51
11/08/1922,96.82
14/08/1922,96.21
15/08/1922,96.9
16/08/1922,97.41
17/08/1922,97.93
18/08/1922,98.6
21/08/1922,99.71
22/08/1922,100.75
23/08/1922,100.32
24/08/1922,99.71
25/08/1922,99.82
28/08/1922,99.21
29/08/1922,100.7
30/08/1922,100.75
31/08/1922,100.78
01/09/1922,101.28
05/09/1922,101.67
06/09/1922,100.6
07/09/1922,101.05
08/09/1922,101.22
11/09/1922,102.05
12/09/1922,101.88
13/09/1922,101.1
14/09/1922,100.79
15/09/1922,100.99
18/09/1922,98.88
19/09/1922,99.93
20/09/1922,100.14
21/09/1922,98.37
22/09/1922,98.55
25/09/1922,98.9
26/09/1922,98.45
27/09/1922,96.81
28/09/1922,96.58
29/09/1922,97.12
02/10/1922,97.67
03/10/1922,98.9
04/10/1922,99.93
05/10/1922,100.34
06/10/1922,100.81
09/10/1922,102.26
10/10/1922,101.55
11/10/1922,101.72
13/10/1922,102.6
16/10/1922,102.76
17/10/1922,102.6
18/10/1922,102
19/10/1922,101.21
20/10/1922,102.01
23/10/1922,100.11
24/10/1922,100.1
25/10/1922,99.55
26/10/1922,98
27/10/1922,98.76
30/10/1922,96.9
31/10/1922,96.11
01/11/1922,96.23
02/11/1922,98.5
03/11/1922,99.29
06/11/1922,98.45
08/11/1922,99.53
09/11/1922,98.98
10/11/1922,97.5
13/11/1922,95.37
14/11/1922,93.61
15/11/1922,95.11
16/11/1922,94.72
17/11/1922,95.09
20/11/1922,95.82
21/11/1922,95.59
22/11/1922,94.29
23/11/1922,94.08
24/11/1922,94.1
27/11/1922,92.03
28/11/1922,93.85
29/11/1922,94.65
01/12/1922,95.73
04/12/1922,95.1
05/12/1922,95.03
06/12/1922,96.75
07/12/1922,96.91
08/12/1922,97.88
11/12/1922,97.85
12/12/1922,97.75
13/12/1922,98.28
14/12/1922,98.19
15/12/1922,98.03
18/12/1922,97.64
19/12/1922,98.23
20/12/1922,97.52
21/12/1922,97.88
22/12/1922,98.62
26/12/1922,99.04
27/12/1922,99.22
28/12/1922,98.14
29/12/1922,98.17
02/01/1923,98.77
03/01/1923,99.42
04/01/1923,98.57
05/01/1923,98.88
08/01/1923,98.06
09/01/1923,97.23
10/01/1923,97.29
11/01/1923,98.12
12/01/1923,98.63
15/01/1923,98.04
16/01/1923,96.96
17/01/1923,97.05
18/01/1923,98.09
19/01/1923,97.85
22/01/1923,97.25
23/01/1923,97.43
24/01/1923,97.16
25/01/1923,97.79
26/01/1923,98.15
29/01/1923,98.26
30/01/1923,97.75
31/01/1923,97.43
01/02/1923,97.71
02/02/1923,98.7
05/02/1923,100.03
06/02/1923,101.01
07/02/1923,101.05
08/02/1923,101.05
09/02/1923,100.82
13/02/1923,102.16
14/02/1923,101.85
15/02/1923,102.57
16/02/1923,103.23
19/02/1923,102.96
20/02/1923,103.56
21/02/1923,103.59
23/02/1923,103.27
26/02/1923,102.4
27/02/1923,102.79
28/02/1923,103.9
01/03/1923,104.23
02/03/1923,104.65
05/03/1923,104.77
06/03/1923,104.79
07/03/1923,105.23
08/03/1923,104.7
09/03/1923,104.48
12/03/1923,104.22
13/03/1923,104.79
14/03/1923,105.28
15/03/1923,104.74
16/03/1923,103.93
19/03/1923,105.36
20/03/1923,105.38
21/03/1923,105.23
22/03/1923,105.09
23/03/1923,103.98
26/03/1923,102.36
27/03/1923,103.03
28/03/1923,103.45
29/03/1923,102.77
02/04/1923,101.51
03/04/1923,101.6
04/04/1923,101.4
05/04/1923,102.36
06/04/1923,102.7
09/04/1923,102.11
10/04/1923,101.86
11/04/1923,101.08
12/04/1923,101.71
13/04/1923,101.81
16/04/1923,101.76
17/04/1923,102.14
18/04/1923,102.24
19/04/1923,102.58
20/04/1923,101.38
23/04/1923,100.73
24/04/1923,101.08
25/04/1923,101.36
26/04/1923,101.37
27/04/1923,101.16
30/04/1923,98.38
01/05/1923,97.4
02/05/1923,98.05
03/05/1923,96.3
04/05/1923,96.6
07/05/1923,95.41
08/05/1923,96.54
09/05/1923,98.19
10/05/1923,97.61
11/05/1923,96.45
14/05/1923,96.91
15/05/1923,95.95
16/05/1923,95.53
17/05/1923,95.41
18/05/1923,95.07
21/05/1923,92.77
22/05/1923,93.58
23/05/1923,93.9
24/05/1923,96.03
25/05/1923,96.65
28/05/1923,97.25
29/05/1923,97.66
31/05/1923,97.53
01/06/1923,95.36
04/06/1923,96.14
05/06/1923,96.29
06/06/1923,97.24
07/06/1923,97.17
08/06/1923,96.66
11/06/1923,97.22
12/06/1923,95.97
13/06/1923,95.79
14/06/1923,95.44
15/06/1923,94.86
18/06/1923,92.64
19/06/1923,92.76
20/06/1923,90.81
21/06/1923,92.26
22/06/1923,93.55
25/06/1923,91.48
26/06/1923,90.11
27/06/1923,88.66
28/06/1923,89.38
29/06/1923,88.4
02/07/1923,88.95
03/07/1923,87.87
05/07/1923,87.9
06/07/1923,88.65
09/07/1923,89.26
10/07/1923,88.44
11/07/1923,87.8
12/07/1923,87.64
13/07/1923,89.07
16/07/1923,89.22
17/07/1923,89.5
18/07/1923,90.01
19/07/1923,91.35
20/07/1923,91.72
23/07/1923,91.58
24/07/1923,90.16
25/07/1923,90.87
26/07/1923,91.06
27/07/1923,88.37
30/07/1923,88.11
31/07/1923,86.91
01/08/1923,87.96
02/08/1923,88.2
06/08/1923,88.51
07/08/1923,89.55
08/08/1923,88.63
09/08/1923,88.67
13/08/1923,88.95
14/08/1923,89.6
15/08/1923,90.23
16/08/1923,90.86
17/08/1923,91.64
20/08/1923,91.71
21/08/1923,92.18
22/08/1923,92.13
23/08/1923,92.04
24/08/1923,91.92
27/08/1923,92.48
28/08/1923,93.2
29/08/1923,93.7
30/08/1923,93.4
31/08/1923,93.46
04/09/1923,92.25
05/09/1923,92.98
06/09/1923,93
07/09/1923,92.84
10/09/1923,93.31
11/09/1923,93.61
12/09/1923,92.05
13/09/1923,89.93
14/09/1923,89.63
17/09/1923,89.41
18/09/1923,88.49
19/09/1923,89.17
20/09/1923,88.16
21/09/1923,88.07
24/09/1923,89.21
25/09/1923,87.94
26/09/1923,88.53
27/09/1923,88.53
28/09/1923,87.97
01/10/1923,88.06
02/10/1923,88.09
03/10/1923,90.45
04/10/1923,89.93
05/10/1923,89.41
08/10/1923,88.56
09/10/1923,88.06
10/10/1923,87.54
11/10/1923,87.16
15/10/1923,88.06
16/10/1923,86.91
17/10/1923,87.56
18/10/1923,87.46
19/10/1923,87.51
22/10/1923,87.48
23/10/1923,87.37
24/10/1923,87.13
25/10/1923,86.43
26/10/1923,86.01
29/10/1923,86.2
30/10/1923,85.91
31/10/1923,88.53
01/11/1923,88.41
02/11/1923,88.91
05/11/1923,89.36
07/11/1923,89.48
08/11/1923,90.75
09/11/1923,91.14
12/11/1923,91.08
13/11/1923,90.75
14/11/1923,90.44
15/11/1923,90.87
16/11/1923,90.33
19/11/1923,91.35
20/11/1923,91.26
21/11/1923,92.17
22/11/1923,91.83
23/11/1923,92.13
26/11/1923,92.88
27/11/1923,92.61
28/11/1923,92.41
30/11/1923,92.34
03/12/1923,92.64
04/12/1923,92.68
05/12/1923,92.81
06/12/1923,92.94
07/12/1923,93.8
10/12/1923,93.86
11/12/1923,93.65
12/12/1923,94.11
13/12/1923,94.7
14/12/1923,94.93
17/12/1923,95.26
18/12/1923,93.66
19/12/1923,93.63
20/12/1923,94
21/12/1923,93.51
24/12/1923,94.42
26/12/1923,95.61
27/12/1923,94.98
28/12/1923,95.12
31/12/1923,95.52
02/01/1924,95.65
03/01/1924,94.88
04/01/1924,95.4
07/01/1924,96.54
08/01/1924,96.77
09/01/1924,97.04
10/01/1924,97.23
11/01/1924,97.46
14/01/1924,95.68
15/01/1924,96.09
16/01/1924,96.65
17/01/1924,96.42
18/01/1924,96.28
21/01/1924,97.28
22/01/1924,97.23
23/01/1924,97.73
24/01/1924,98.59
25/01/1924,99.81
28/01/1924,99.35
29/01/1924,99.16
30/01/1924,99.4
31/01/1924,100.66
01/02/1924,100.7
04/02/1924,101.08
05/02/1924,101.08
06/02/1924,101.31
07/02/1924,100.99
08/02/1924,100.2
11/02/1924,100.91
13/02/1924,99.81
14/02/1924,100.05
15/02/1924,96.63
18/02/1924,96.33
19/02/1924,96.97
20/02/1924,96.58
21/02/1924,97.4
25/02/1924,97.16
26/02/1924,96.45
27/02/1924,96.75
28/02/1924,97.69
29/02/1924,97.22
03/03/1924,97.1
04/03/1924,97.5
05/03/1924,97.55
06/03/1924,98.45
07/03/1924,98.61
10/03/1924,97.21
11/03/1924,97.81
12/03/1924,97.58
13/03/1924,98.25
14/03/1924,98.86
17/03/1924,96.6
18/03/1924,96.69
19/03/1924,96.89
20/03/1924,95.88
21/03/1924,95.87
24/03/1924,95.58
25/03/1924,94.12
26/03/1924,93.67
27/03/1924,92.9
28/03/1924,92.54
31/03/1924,93.01
01/04/1924,93.5
02/04/1924,94.5
03/04/1924,94.33
04/04/1924,94.69
07/04/1924,93.03
08/04/1924,92.85
09/04/1924,92.24
10/04/1924,90.86
11/04/1924,91.71
14/04/1924,89.91
15/04/1924,90.52
16/04/1924,90.78
17/04/1924,91.34
21/04/1924,89.18
22/04/1924,89.22
23/04/1924,90.43
24/04/1924,90.44
25/04/1924,91.51
28/04/1924,90.99
29/04/1924,90.65
30/04/1924,90.63
01/05/1924,92.12
02/05/1924,91.68
05/05/1924,92.23
06/05/1924,92.24
07/05/1924,92.47
08/05/1924,92.04
09/05/1924,91.4
12/05/1924,89.48
13/05/1924,89.69
14/05/1924,88.77
15/05/1924,89.18
16/05/1924,89.78
19/05/1924,89.81
20/05/1924,88.33
21/05/1924,89.35
22/05/1924,90.1
23/05/1924,90.04
26/05/1924,90.6
27/05/1924,90.15
28/05/1924,89.9
29/05/1924,89.9
02/06/1924,90.15
03/06/1924,91.23
04/06/1924,90.72
05/06/1924,90.41
06/06/1924,89.18
09/06/1924,90.15
10/06/1924,90.53
11/06/1924,92
12/06/1924,92.19
13/06/1924,92.68
16/06/1924,93.8
17/06/1924,93.57
18/06/1924,93.52
19/06/1924,93.79
20/06/1924,93.48
23/06/1924,92.65
24/06/1924,93.13
25/06/1924,93.67
26/06/1924,94.71
27/06/1924,95.33
30/06/1924,96.37
01/07/1924,96.45
02/07/1924,96.38
03/07/1924,96.48
07/07/1924,96.91
08/07/1924,97.56
09/07/1924,97.4
10/07/1924,96.65
11/07/1924,97.38
14/07/1924,97.5
15/07/1924,97.4
16/07/1924,96.85
17/07/1924,96.85
18/07/1924,97.4
21/07/1924,99.02
22/07/1924,99.36
23/07/1924,99.4
24/07/1924,99.36
25/07/1924,99.6
28/07/1924,101.09
29/07/1924,100.87
30/07/1924,101.16
31/07/1924,102.14
01/08/1924,102.12
04/08/1924,103.28
05/08/1924,102.52
06/08/1924,102.57
07/08/1924,102.3
08/08/1924,101.79
11/08/1924,102.2
12/08/1924,101.51
13/08/1924,101.6
14/08/1924,102.86
15/08/1924,104.01
18/08/1924,104.99
19/08/1924,105.38
20/08/1924,105.57
21/08/1924,104.83
22/08/1924,103.89
25/08/1924,103.53
26/08/1924,103.58
27/08/1924,103.23
28/08/1924,102.67
29/08/1924,104.14
02/09/1924,104.95
03/09/1924,104.02
04/09/1924,102.77
05/09/1924,101.07
08/09/1924,101.26
09/09/1924,101.98
10/09/1924,101.13
11/09/1924,101.79
12/09/1924,101.91
15/09/1924,101.38
16/09/1924,101.75
17/09/1924,103.49
18/09/1924,103.42
19/09/1924,103.63
22/09/1924,103.25
23/09/1924,104.16
24/09/1924,104.68
25/09/1924,104.13
26/09/1924,103.98
29/09/1924,102.96
30/09/1924,103.16
01/10/1924,104.08
02/10/1924,103.63
03/10/1924,102.64
06/10/1924,102.58
07/10/1924,102.38
08/10/1924,102.06
09/10/1924,102.6
10/10/1924,101.38
14/10/1924,99.18
15/10/1924,100.11
16/10/1924,100.16
17/10/1924,100.86
20/10/1924,101.14
21/10/1924,101.85
22/10/1924,101.96
23/10/1924,102.18
24/10/1924,102.53
27/10/1924,101.73
28/10/1924,102.45
29/10/1924,102.41
30/10/1924,103
31/10/1924,104.06
03/11/1924,103.89
05/11/1924,105.11
06/11/1924,104.06
07/11/1924,104.86
10/11/1924,105.91
11/11/1924,107.58
12/11/1924,108.14
13/11/1924,108.58
14/11/1924,108.96
17/11/1924,109.51
18/11/1924,110.73
19/11/1924,110.24
20/11/1924,110.5
21/11/1924,109.63
24/11/1924,109.81
25/11/1924,110.08
26/11/1924,110.15
28/11/1924,111.1
01/12/1924,110.44
02/12/1924,110.71
03/12/1924,110.83
04/12/1924,111.56
05/12/1924,111.26
08/12/1924,111.3
09/12/1924,112.11
10/12/1924,111.07
11/12/1924,110.84
12/12/1924,111.96
15/12/1924,113.4
16/12/1924,113.73
17/12/1924,114.35
18/12/1924,115.17
19/12/1924,116.13
22/12/1924,116.84
23/12/1924,115.78
24/12/1924,116.74
26/12/1924,118.59
29/12/1924,118.63
30/12/1924,118.02
31/12/1924,120.51
02/01/1925,121.25
05/01/1925,119.46
06/01/1925,121.13
07/01/1925,121.18
08/01/1925,121.61
09/01/1925,122.32
12/01/1925,123.21
13/01/1925,123.56
14/01/1925,122.97
15/01/1925,121.38
16/01/1925,121.71
19/01/1925,122.35
20/01/1925,121.74
21/01/1925,122.11
22/01/1925,123.6
23/01/1925,123.09
26/01/1925,121.9
27/01/1925,121.53
28/01/1925,121.98
29/01/1925,122.44
30/01/1925,123.49
02/02/1925,120.46
03/02/1925,120.08
04/02/1925,120.56
05/02/1925,120.83
06/02/1925,121.48
09/02/1925,122.37
10/02/1925,121.73
11/02/1925,121.23
13/02/1925,121.73
16/02/1925,117.96
17/02/1925,118.48
18/02/1925,120.07
19/02/1925,119.71
20/02/1925,121.64
24/02/1925,121.48
25/02/1925,122.15
26/02/1925,122.86
27/02/1925,122.24
02/03/1925,123.93
03/03/1925,125.25
04/03/1925,123.26
05/03/1925,124.81
06/03/1925,125.68
09/03/1925,124.33
10/03/1925,122.62
11/03/1925,123.26
12/03/1925,124.6
13/03/1925,123.25
16/03/1925,120.76
17/03/1925,118.53
18/03/1925,118.25
19/03/1925,119.38
20/03/1925,120.91
23/03/1925,116.82
24/03/1925,116.78
25/03/1925,118.71
26/03/1925,116.78
27/03/1925,117.48
30/03/1925,115
31/03/1925,116.75
01/04/1925,118.07
02/04/1925,117.61
03/04/1925,117.4
06/04/1925,119.43
07/04/1925,118.78
08/04/1925,118.9
09/04/1925,119.06
13/04/1925,120.18
14/04/1925,121.54
15/04/1925,121.11
16/04/1925,120.67
17/04/1925,121.41
20/04/1925,121.23
21/04/1925,119.53
22/04/1925,120.52
23/04/1925,120.82
24/04/1925,119.74
27/04/1925,119.46
28/04/1925,120
29/04/1925,120.4
30/04/1925,120.01
01/05/1925,121.1
04/05/1925,122.86
05/05/1925,123.63
06/05/1925,124.32
07/05/1925,125.16
08/05/1925,124.74
11/05/1925,124.14
12/05/1925,124.45
13/05/1925,124.21
14/05/1925,124.16
15/05/1925,126
18/05/1925,127.09
19/05/1925,128.38
20/05/1925,128.68
21/05/1925,128.7
22/05/1925,128.95
25/05/1925,127.78
26/05/1925,128.43
27/05/1925,129.13
28/05/1925,129.6
29/05/1925,129.95
01/06/1925,129.69
02/06/1925,130.42
03/06/1925,130.41
04/06/1925,128.89
05/06/1925,128.98
08/06/1925,127.12
09/06/1925,127.21
10/06/1925,126.75
11/06/1925,127.85
12/06/1925,128.38
15/06/1925,128.43
16/06/1925,129.66
17/06/1925,129.8
18/06/1925,128.88
19/06/1925,129.26
22/06/1925,128.25
23/06/1925,127.17
24/06/1925,127.8
25/06/1925,128.28
26/06/1925,129.17
29/06/1925,129.23
30/06/1925,131.01
01/07/1925,131.76
02/07/1925,131.53
03/07/1925,131.52
06/07/1925,132.31
07/07/1925,132.7
08/07/1925,133.07
09/07/1925,131.83
10/07/1925,131.33
13/07/1925,131.71
14/07/1925,132.95
15/07/1925,133.4
16/07/1925,133.5
17/07/1925,134
20/07/1925,135
21/07/1925,134.93
22/07/1925,133.87
23/07/1925,135.33
24/07/1925,135.58
27/07/1925,136.5
28/07/1925,135.62
29/07/1925,134.48
30/07/1925,134.16
31/07/1925,133.81
03/08/1925,135.81
04/08/1925,136.38
05/08/1925,135.73
06/08/1925,135.71
07/08/1925,137.4
10/08/1925,137.41
11/08/1925,137.8
12/08/1925,137.48
13/08/1925,138.6
14/08/1925,139.51
17/08/1925,141.56
18/08/1925,142.6
19/08/1925,141.82
20/08/1925,141.66
21/08/1925,142.63
24/08/1925,142.76
25/08/1925,143.18
26/08/1925,141.88
27/08/1925,141.54
28/08/1925,141.13
31/08/1925,141.18
01/09/1925,139.78
02/09/1925,137.22
03/09/1925,139.91
04/09/1925,140.88
08/09/1925,140.86
09/09/1925,142.4
10/09/1925,143.83
11/09/1925,145.38
14/09/1925,146.63
15/09/1925,143.89
16/09/1925,145.87
17/09/1925,146.46
18/09/1925,147.16
21/09/1925,146.11
22/09/1925,145.74
23/09/1925,146.02
24/09/1925,143.98
25/09/1925,145.56
28/09/1925,144.15
29/09/1925,145.06
30/09/1925,143.46
01/10/1925,144.77
02/10/1925,146.13
05/10/1925,146.81
06/10/1925,145.11
07/10/1925,145.6
08/10/1925,146.75
09/10/1925,147.2
13/10/1925,147.4
14/10/1925,148.96
15/10/1925,149.18
16/10/1925,149.56
19/10/1925,148.53
20/10/1925,150.29
21/10/1925,151.61
22/10/1925,152.13
23/10/1925,153.29
26/10/1925,153.6
27/10/1925,152.92
28/10/1925,155.25
29/10/1925,154.88
30/10/1925,155.65
02/11/1925,157.88
04/11/1925,158.05
05/11/1925,157.67
06/11/1925,159.39
09/11/1925,157.43
10/11/1925,151.6
11/11/1925,154.18
12/11/1925,155.47
13/11/1925,157.76
16/11/1925,153.11
17/11/1925,153.48
18/11/1925,150.35
19/11/1925,152.27
20/11/1925,152.45
23/11/1925,148.6
24/11/1925,148.18
25/11/1925,151.04
27/11/1925,152.7
30/11/1925,151.08
01/12/1925,152.11
02/12/1925,152.88
03/12/1925,153.8
04/12/1925,154.6
07/12/1925,154.21
08/12/1925,153.84
09/12/1925,152.57
10/12/1925,153.71
11/12/1925,154.21
14/12/1925,154.7
15/12/1925,154.07
16/12/1925,152.88
17/12/1925,152.78
18/12/1925,152.67
21/12/1925,152.35
22/12/1925,153.91
23/12/1925,155.98
24/12/1925,157.01
28/12/1925,156.87
29/12/1925,155.83
30/12/1925,155.81
31/12/1925,156.66
04/01/1926,158.75
05/01/1926,157.6
06/01/1926,158
07/01/1926,158.93
08/01/1926,158.76
11/01/1926,157.58
12/01/1926,157.39
13/01/1926,158.31
14/01/1926,156.9
15/01/1926,155.1
18/01/1926,155.98
19/01/1926,153.81
20/01/1926,155.04
21/01/1926,153.2
22/01/1926,154.26
25/01/1926,155.28
26/01/1926,154.63
27/01/1926,156.46
28/01/1926,157.2
29/01/1926,157.35
01/02/1926,156.83
02/02/1926,157.95
03/02/1926,159.4
04/02/1926,160.53
05/02/1926,159.98
08/02/1926,159.1
09/02/1926,160.31
10/02/1926,161.58
11/02/1926,162.31
15/02/1926,158.3
16/02/1926,158.88
17/02/1926,160.05
18/02/1926,161.09
19/02/1926,160.92
23/02/1926,158.83
24/02/1926,158.55
25/02/1926,156.54
26/02/1926,154.68
01/03/1926,150.9
02/03/1926,147.06
03/03/1926,144.44
04/03/1926,150.76
05/03/1926,150.4
08/03/1926,150.1
09/03/1926,151.27
10/03/1926,153.13
11/03/1926,153
12/03/1926,153.03
15/03/1926,150.65
16/03/1926,149.88
17/03/1926,149.28
18/03/1926,146.32
19/03/1926,145.11
22/03/1926,146.32
23/03/1926,143.86
24/03/1926,140.31
25/03/1926,140.81
26/03/1926,141.76
29/03/1926,135.49
30/03/1926,135.2
31/03/1926,140.46
01/04/1926,140.35
05/04/1926,141.08
06/04/1926,142.43
07/04/1926,141.97
08/04/1926,140.67
09/04/1926,140.95
12/04/1926,136.53
13/04/1926,138.9
14/04/1926,136.36
15/04/1926,137.08
16/04/1926,136.27
19/04/1926,136.91
20/04/1926,137.47
21/04/1926,139.91
22/04/1926,141.11
23/04/1926,142.55
26/04/1926,142.93
27/04/1926,143.15
28/04/1926,144.55
29/04/1926,144.43
30/04/1926,143.71
03/05/1926,140.53
04/05/1926,141.38
05/05/1926,141.49
06/05/1926,142.13
07/05/1926,140.1
10/05/1926,138.87
11/05/1926,139.05
12/05/1926,139.78
13/05/1926,139.45
14/05/1926,138.84
17/05/1926,137.97
18/05/1926,137.53
19/05/1926,137.16
20/05/1926,138.66
21/05/1926,140.27
24/05/1926,141.16
25/05/1926,141.2
26/05/1926,141.64
27/05/1926,142.43
28/05/1926,143.43
01/06/1926,142.3
02/06/1926,143.55
03/06/1926,145.03
04/06/1926,145.28
07/06/1926,145.56
08/06/1926,145.4
09/06/1926,145.56
10/06/1926,145.95
11/06/1926,147.21
14/06/1926,150.13
15/06/1926,149.37
16/06/1926,151.31
17/06/1926,153.44
18/06/1926,151.92
21/06/1926,154.03
22/06/1926,153.54
23/06/1926,151.45
24/06/1926,151.87
25/06/1926,150.8
28/06/1926,151.08
29/06/1926,152.61
30/06/1926,153.04
01/07/1926,153.01
02/07/1926,154.15
06/07/1926,154.37
07/07/1926,155.05
08/07/1926,155.66
09/07/1926,153.74
12/07/1926,155.58
13/07/1926,156.83
14/07/1926,157.12
15/07/1926,155.84
16/07/1926,157.81
19/07/1926,158.94
20/07/1926,157.63
21/07/1926,156.41
22/07/1926,155.58
23/07/1926,155.43
26/07/1926,155.71
27/07/1926,156.73
28/07/1926,159.33
29/07/1926,160.58
30/07/1926,160.18
02/08/1926,161.84
03/08/1926,163.4
04/08/1926,163.23
05/08/1926,163.34
06/08/1926,164.16
09/08/1926,166.14
10/08/1926,162.89
11/08/1926,161.68
12/08/1926,163.28
13/08/1926,164.85
16/08/1926,166.1
17/08/1926,164.14
18/08/1926,164.41
19/08/1926,162.43
20/08/1926,162.06
23/08/1926,163.41
24/08/1926,161.46
25/08/1926,160.41
26/08/1926,161.18
27/08/1926,161.36
30/08/1926,161.83
31/08/1926,162.51
01/09/1926,163.93
02/09/1926,163.23
03/09/1926,163.75
07/09/1926,166.1
08/09/1926,165.05
09/09/1926,164.94
10/09/1926,163.35
13/09/1926,158.97
14/09/1926,160.57
15/09/1926,159.35
16/09/1926,158.71
17/09/1926,156.74
20/09/1926,156.26
21/09/1926,157.56
22/09/1926,156.65
23/09/1926,156.96
24/09/1926,158.65
27/09/1926,158.42
28/09/1926,158.01
29/09/1926,157.71
30/09/1926,158.19
01/10/1926,159.69
04/10/1926,156.78
05/10/1926,154.86
06/10/1926,153.99
07/10/1926,152.5
08/10/1926,153.39
11/10/1926,149.35
13/10/1926,150.78
14/10/1926,152.1
15/10/1926,147.95
18/10/1926,148.2
19/10/1926,145.66
20/10/1926,146.73
21/10/1926,149.38
22/10/1926,148.51
25/10/1926,148.78
26/10/1926,149.35
27/10/1926,151.87
28/10/1926,151.45
29/10/1926,150.76
01/11/1926,150.51
03/11/1926,151.23
04/11/1926,152.76
05/11/1926,152.88
08/11/1926,154.78
09/11/1926,154.82
10/11/1926,153.41
11/11/1926,154.66
12/11/1926,155
15/11/1926,155
16/11/1926,156.53
17/11/1926,155.15
18/11/1926,154.51
19/11/1926,152.86
22/11/1926,155.01
23/11/1926,155.83
24/11/1926,155.73
26/11/1926,157.37
29/11/1926,155.93
30/11/1926,156.55
01/12/1926,157.31
02/12/1926,158
03/12/1926,158.5
06/12/1926,159.3
07/12/1926,158.86
08/12/1926,158.35
09/12/1926,158.94
10/12/1926,159.61
13/12/1926,160.01
14/12/1926,160.65
15/12/1926,160.63
16/12/1926,159.32
17/12/1926,160.66
20/12/1926,160.75
21/12/1926,160.46
22/12/1926,160.29
23/12/1926,160.22
24/12/1926,160.46
27/12/1926,159.32
28/12/1926,157.19
29/12/1926,157.5
30/12/1926,156.65
31/12/1926,157.2
03/01/1927,155.16
04/01/1927,155.53
05/01/1927,155.54
06/01/1927,155.16
07/01/1927,155.53
10/01/1927,156.56
11/01/1927,155.68
12/01/1927,155.5
13/01/1927,155.45
14/01/1927,154.91
17/01/1927,153.91
18/01/1927,154.11
19/01/1927,155.53
20/01/1927,155.16
21/01/1927,155.51
24/01/1927,154.43
25/01/1927,152.73
26/01/1927,153.36
27/01/1927,153.13
28/01/1927,153.86
31/01/1927,156.41
01/02/1927,156.26
02/02/1927,154.8
03/02/1927,154.94
04/02/1927,154.51
07/02/1927,154.31
08/02/1927,154.86
09/02/1927,155.29
10/02/1927,155.53
11/02/1927,156.05
14/02/1927,157.56
15/02/1927,157.61
16/02/1927,157.41
17/02/1927,157.97
18/02/1927,158.56
21/02/1927,158.8
23/02/1927,160.43
24/02/1927,160.11
25/02/1927,160.68
28/02/1927,161.96
01/03/1927,161.42
02/03/1927,159.07
03/03/1927,160.89
04/03/1927,159.68
07/03/1927,158.62
08/03/1927,158.84
09/03/1927,159.86
10/03/1927,160.87
11/03/1927,160.18
14/03/1927,161.43
15/03/1927,160.03
16/03/1927,161.61
17/03/1927,161.78
18/03/1927,160.68
21/03/1927,160.81
22/03/1927,158.41
23/03/1927,158.85
24/03/1927,160.3
25/03/1927,160.21
28/03/1927,161.01
29/03/1927,160.62
30/03/1927,159.66
31/03/1927,160.08
01/04/1927,160.71
04/04/1927,161.7
05/04/1927,162.68
06/04/1927,162.69
07/04/1927,162.5
08/04/1927,162.52
11/04/1927,163.61
12/04/1927,163.38
13/04/1927,164.17
14/04/1927,164.78
18/04/1927,165.48
19/04/1927,165.93
20/04/1927,166.1
21/04/1927,166.66
22/04/1927,167.36
25/04/1927,163.73
26/04/1927,165.12
27/04/1927,165.23
28/04/1927,163.53
29/04/1927,164.64
02/05/1927,164.55
03/05/1927,165.85
04/05/1927,168.05
05/05/1927,167.75
06/05/1927,167.85
09/05/1927,168.15
10/05/1927,168.25
11/05/1927,167.58
12/05/1927,167.06
13/05/1927,168.15
16/05/1927,166.68
17/05/1927,168.09
18/05/1927,168.98
19/05/1927,170.29
20/05/1927,171.75
23/05/1927,171.67
24/05/1927,171.06
25/05/1927,171.51
26/05/1927,171.31
27/05/1927,172.15
31/05/1927,172.96
01/06/1927,171.98
02/06/1927,171.88
03/06/1927,169.65
06/06/1927,171.13
07/06/1927,170.18
08/06/1927,170.22
09/06/1927,170.85
10/06/1927,170.21
14/06/1927,167.63
15/06/1927,168.78
16/06/1927,170.26
17/06/1927,170.15
20/06/1927,169.5
21/06/1927,169.87
22/06/1927,169.5
23/06/1927,167.82
24/06/1927,168.04
27/06/1927,165.73
28/06/1927,166.4
29/06/1927,166.53
30/06/1927,166.23
01/07/1927,168.06
05/07/1927,170.95
06/07/1927,172.27
07/07/1927,171.96
08/07/1927,171.5
11/07/1927,172.65
12/07/1927,173.11
13/07/1927,173.19
14/07/1927,174.38
15/07/1927,174.87
18/07/1927,175.4
19/07/1927,177.02
20/07/1927,177.83
21/07/1927,177.75
22/07/1927,177.83
25/07/1927,179.28
26/07/1927,179.72
27/07/1927,180.09
28/07/1927,180.73
29/07/1927,181.4
01/08/1927,184.21
02/08/1927,185.55
03/08/1927,183.56
04/08/1927,184.64
05/08/1927,182.87
08/08/1927,180.27
09/08/1927,182.05
10/08/1927,182.2
11/08/1927,180
12/08/1927,177.13
15/08/1927,181.93
16/08/1927,183.36
17/08/1927,184.3
18/08/1927,184.15
19/08/1927,185.1
22/08/1927,187.32
23/08/1927,187.49
24/08/1927,188.07
25/08/1927,187.5
26/08/1927,188.81
29/08/1927,190
30/08/1927,190.63
31/08/1927,189.79
01/09/1927,191.56
02/09/1927,192.83
06/09/1927,196.91
07/09/1927,197.75
08/09/1927,196.92
09/09/1927,194.6
12/09/1927,194
13/09/1927,196.81
14/09/1927,198
15/09/1927,198.97
16/09/1927,198.85
19/09/1927,196.38
20/09/1927,196.97
21/09/1927,196.26
22/09/1927,194.65
23/09/1927,195.42
26/09/1927,194.64
27/09/1927,195.38
28/09/1927,194.11
29/09/1927,194.8
30/09/1927,197.59
03/10/1927,199.78
04/10/1927,198.88
05/10/1927,199.22
06/10/1927,199.22
07/10/1927,197.5
10/10/1927,189.03
11/10/1927,189.29
13/10/1927,190.45
14/10/1927,190.02
17/10/1927,186.81
18/10/1927,187.32
19/10/1927,184.48
20/10/1927,183
21/10/1927,181.43
24/10/1927,181.43
25/10/1927,185.31
26/10/1927,184.78
27/10/1927,183.96
28/10/1927,181.68
31/10/1927,181.73
01/11/1927,181.65
02/11/1927,184.61
03/11/1927,186.5
04/11/1927,187.49
07/11/1927,190.57
09/11/1927,189.31
10/11/1927,190.7
11/11/1927,193.34
14/11/1927,195.91
15/11/1927,195.37
16/11/1927,194.53
17/11/1927,195.47
18/11/1927,196.68
21/11/1927,194.9
22/11/1927,196.2
23/11/1927,197.1
25/11/1927,196.88
28/11/1927,194.8
29/11/1927,196.95
30/11/1927,198.21
01/12/1927,196.58
02/12/1927,196.75
05/12/1927,196.96
06/12/1927,196.44
07/12/1927,195.43
08/12/1927,193.58
09/12/1927,196.19
12/12/1927,197.35
13/12/1927,198.05
14/12/1927,196.74
15/12/1927,197.09
16/12/1927,198.93
19/12/1927,200.93
20/12/1927,200.93
21/12/1927,200.63
22/12/1927,200.62
23/12/1927,200.81
27/12/1927,200.32
28/12/1927,198.6
29/12/1927,199.96
30/12/1927,200.7
03/01/1928,203.35
04/01/1928,202.24
05/01/1928,199.61
06/01/1928,201.45
09/01/1928,199.63
10/01/1928,197.52
11/01/1928,197.43
12/01/1928,198.35
13/01/1928,199.51
16/01/1928,195.41
17/01/1928,195.35
18/01/1928,194.5
19/01/1928,196.24
20/01/1928,198.06
23/01/1928,199.72
24/01/1928,201.01
25/01/1928,198.58
26/01/1928,199.6
27/01/1928,200.31
30/01/1928,197.57
31/01/1928,198.59
01/02/1928,197.98
02/02/1928,199.2
03/02/1928,196.3
06/02/1928,196.63
07/02/1928,196.85
08/02/1928,197.86
09/02/1928,199.35
10/02/1928,199.02
14/02/1928,197.93
15/02/1928,197.59
16/02/1928,196.3
17/02/1928,192.48
20/02/1928,191.33
21/02/1928,192.81
23/02/1928,193.09
24/02/1928,193.15
27/02/1928,192.12
28/02/1928,193.94
29/02/1928,194.78
01/03/1928,194.81
02/03/1928,194.53
05/03/1928,197.8
06/03/1928,199.51
07/03/1928,197.48
08/03/1928,198.26
09/03/1928,201.32
12/03/1928,203.33
13/03/1928,202.31
14/03/1928,201.04
15/03/1928,202.91
16/03/1928,204.7
19/03/1928,203.66
20/03/1928,205.23
21/03/1928,206.78
22/03/1928,206.67
23/03/1928,208.56
26/03/1928,210.36
27/03/1928,210.38
28/03/1928,210.03
29/03/1928,210.76
30/03/1928,214.45
02/04/1928,209.33
03/04/1928,209.95
04/04/1928,209.82
05/04/1928,212.12
09/04/1928,211.53
10/04/1928,209.23
11/04/1928,212.46
12/04/1928,212.13
13/04/1928,216.93
16/04/1928,215.79
17/04/1928,213.02
18/04/1928,213.36
19/04/1928,214.07
20/04/1928,210.9
23/04/1928,207.94
24/04/1928,208.85
25/04/1928,208.96
26/04/1928,210.18
27/04/1928,212.25
30/04/1928,211.63
01/05/1928,213.48
02/05/1928,213.88
03/05/1928,214.62
04/05/1928,217.66
07/05/1928,219.51
08/05/1928,220.09
09/05/1928,218.71
10/05/1928,218.43
11/05/1928,220.74
14/05/1928,220.88
15/05/1928,219.52
16/05/1928,216.65
17/05/1928,218.76
18/05/1928,217.64
21/05/1928,214.33
22/05/1928,211.73
23/05/1928,215.45
24/05/1928,217.53
25/05/1928,217.74
28/05/1928,214.05
29/05/1928,217.28
31/05/1928,219.81
01/06/1928,220.27
04/06/1928,216.62
05/06/1928,217.8
06/06/1928,215.51
07/06/1928,215.08
08/06/1928,211.51
11/06/1928,205.74
12/06/1928,202.65
13/06/1928,209.01
14/06/1928,210.76
15/06/1928,205.96
18/06/1928,201.96
19/06/1928,202.01
20/06/1928,204.49
21/06/1928,204.15
22/06/1928,204.25
25/06/1928,203.95
26/06/1928,206.08
27/06/1928,208.42
28/06/1928,209.63
29/06/1928,210.37
02/07/1928,208.21
03/07/1928,211.9
05/07/1928,214.43
06/07/1928,212.49
09/07/1928,213.86
10/07/1928,212.71
11/07/1928,206.43
12/07/1928,206.71
13/07/1928,207.83
16/07/1928,205.1
17/07/1928,206.42
18/07/1928,209.3
19/07/1928,208.73
20/07/1928,209.95
23/07/1928,210.84
24/07/1928,212
25/07/1928,213.04
26/07/1928,212.65
27/07/1928,215.66
30/07/1928,216.62
31/07/1928,216
01/08/1928,216.78
02/08/1928,214.9
03/08/1928,216.15
06/08/1928,218.04
07/08/1928,218.06
08/08/1928,215.19
09/08/1928,215.1
10/08/1928,214.91
13/08/1928,215.53
14/08/1928,214.08
15/08/1928,219.4
16/08/1928,221.34
17/08/1928,222.41
20/08/1928,225.77
21/08/1928,228.79
22/08/1928,229.71
23/08/1928,229.24
24/08/1928,233.68
27/08/1928,234.83
28/08/1928,236.55
29/08/1928,238.28
30/08/1928,238.85
31/08/1928,240.41
04/09/1928,240.25
05/09/1928,240.02
06/09/1928,239.06
07/09/1928,241.72
10/09/1928,238.82
11/09/1928,241.05
12/09/1928,241.48
13/09/1928,240.2
14/09/1928,239.62
17/09/1928,241.25
18/09/1928,240.11
19/09/1928,239.61
20/09/1928,239.08
21/09/1928,239.37
24/09/1928,240.13
25/09/1928,240.41
26/09/1928,239.4
27/09/1928,236.86
28/09/1928,237.38
01/10/1928,240.01
02/10/1928,238.14
03/10/1928,237.75
04/10/1928,240
05/10/1928,240.44
08/10/1928,239.55
09/10/1928,241.73
10/10/1928,246.53
11/10/1928,247.69
15/10/1928,249.85
16/10/1928,249.43
17/10/1928,250.87
18/10/1928,251.88
19/10/1928,256.59
22/10/1928,253.6
23/10/1928,256.04
24/10/1928,257.03
25/10/1928,256.48
26/10/1928,251.44
29/10/1928,257.13
30/10/1928,253.7
31/10/1928,252.16
01/11/1928,255.23
02/11/1928,254.38
05/11/1928,257.58
07/11/1928,260.68
08/11/1928,261.11
09/11/1928,263.05
12/11/1928,269.67
13/11/1928,269.89
14/11/1928,268.6
15/11/1928,269.42
16/11/1928,276.66
19/11/1928,278.78
20/11/1928,283.9
21/11/1928,280.53
22/11/1928,290.34
23/11/1928,288.22
26/11/1928,291.16
27/11/1928,292.39
28/11/1928,295.62
30/11/1928,293.38
03/12/1928,289.23
04/12/1928,291.3
05/12/1928,290.68
06/12/1928,279.79
07/12/1928,271.05
10/12/1928,263.95
11/12/1928,269.34
12/12/1928,266.82
13/12/1928,266.88
14/12/1928,272.26
17/12/1928,270.23
18/12/1928,275.42
19/12/1928,280.5
20/12/1928,282.01
21/12/1928,286.53
24/12/1928,287.89
26/12/1928,286.13
27/12/1928,290.95
28/12/1928,296.52
31/12/1928,300
02/01/1929,307.01
03/01/1929,305.72
04/01/1929,304.75
07/01/1929,297.7
08/01/1929,296.98
09/01/1929,300.83
10/01/1929,301.58
11/01/1929,301.66
14/01/1929,304.06
15/01/1929,297.66
16/01/1929,302.66
17/01/1929,303.95
18/01/1929,304.14
21/01/1929,304.64
22/01/1929,307.06
23/01/1929,310.33
24/01/1929,309.39
25/01/1929,315.13
28/01/1929,314.04
29/01/1929,312.6
30/01/1929,312.6
31/01/1929,317.51
01/02/1929,319.68
04/02/1929,319.05
05/02/1929,322.06
06/02/1929,317.18
07/02/1929,305.75
08/02/1929,301.53
11/02/1929,310.35
13/02/1929,308.07
14/02/1929,306.49
15/02/1929,300.41
18/02/1929,300.74
19/02/1929,301.1
20/02/1929,305.99
21/02/1929,310.06
25/02/1929,311.24
26/02/1929,311.25
27/02/1929,314.53
28/02/1929,317.41
01/03/1929,321.18
04/03/1929,313.86
05/03/1929,310.2
06/03/1929,305.2
07/03/1929,308.99
08/03/1929,311.59
11/03/1929,305.75
12/03/1929,306.14
13/03/1929,310.29
14/03/1929,316.26
15/03/1929,319.7
18/03/1929,317.59
19/03/1929,317.53
20/03/1929,316.44
21/03/1929,314.63
22/03/1929,310.26
25/03/1929,297.5
26/03/1929,296.51
27/03/1929,303.22
28/03/1929,308.85
01/04/1929,300.4
02/04/1929,303.49
03/04/1929,300.35
04/04/1929,305.37
05/04/1929,303.04
08/04/1929,301.49
09/04/1929,299.13
10/04/1929,300.67
11/04/1929,304.09
12/04/1929,305.43
15/04/1929,302.43
16/04/1929,304.19
17/04/1929,309.91
18/04/1929,311.87
19/04/1929,310.58
22/04/1929,315.33
23/04/1929,316.62
24/04/1929,315.66
25/04/1929,314.28
26/04/1929,314.15
29/04/1929,313.84
30/04/1929,319.29
01/05/1929,320.13
02/05/1929,321.52
03/05/1929,325.56
06/05/1929,326.16
07/05/1929,321.91
08/05/1929,323.51
09/05/1929,321.17
10/05/1929,325.7
13/05/1929,316.49
14/05/1929,320.79
15/05/1929,319.35
16/05/1929,320.09
17/05/1929,321.38
20/05/1929,312.7
21/05/1929,314.09
22/05/1929,300.83
23/05/1929,308.09
24/05/1929,305.64
27/05/1929,293.42
28/05/1929,298.87
29/05/1929,296.76
31/05/1929,297.41
03/06/1929,304.2
04/06/1929,310.57
05/06/1929,307.68
06/06/1929,307.72
07/06/1929,307.46
10/06/1929,303.27
11/06/1929,306.64
12/06/1929,306.68
13/06/1929,313.05
14/06/1929,313.68
17/06/1929,319.33
18/06/1929,319.67
19/06/1929,316.41
20/06/1929,317.73
21/06/1929,320.68
24/06/1929,321.15
25/06/1929,326.16
26/06/1929,328.6
27/06/1929,328.91
28/06/1929,331.65
01/07/1929,335.22
02/07/1929,340.28
03/07/1929,341.99
05/07/1929,344.27
08/07/1929,346.55
09/07/1929,345.57
10/07/1929,343.3
11/07/1929,343.04
12/07/1929,346.37
15/07/1929,341.93
16/07/1929,344.24
17/07/1929,345.63
18/07/1929,344.59
19/07/1929,345.2
22/07/1929,341.37
23/07/1929,345.48
24/07/1929,343.04
25/07/1929,344.67
26/07/1929,345.47
29/07/1929,339.21
30/07/1929,343.12
31/07/1929,347.7
01/08/1929,350.56
02/08/1929,353.08
05/08/1929,352.5
06/08/1929,351.39
07/08/1929,348.44
08/08/1929,352.1
09/08/1929,337.99
12/08/1929,351.13
13/08/1929,354.03
14/08/1929,354.86
15/08/1929,354.42
16/08/1929,361.49
19/08/1929,365.2
20/08/1929,367.67
21/08/1929,365.55
22/08/1929,369.95
23/08/1929,374.61
26/08/1929,374.46
27/08/1929,373.79
28/08/1929,372.06
29/08/1929,376.18
30/08/1929,380.33
03/09/1929,381.17
04/09/1929,379.61
05/09/1929,369.77
06/09/1929,376.29
09/09/1929,374.93
10/09/1929,367.29
11/09/1929,370.91
12/09/1929,366.35
13/09/1929,366.85
16/09/1929,372.39
17/09/1929,368.52
18/09/1929,370.9
19/09/1929,369.97
20/09/1929,362.05
23/09/1929,359
24/09/1929,352.61
25/09/1929,352.57
26/09/1929,355.95
27/09/1929,344.87
30/09/1929,343.45
01/10/1929,342.57
02/10/1929,344.5
03/10/1929,329.95
04/10/1929,325.17
07/10/1929,345.72
08/10/1929,345
09/10/1929,346.66
10/10/1929,352.86
11/10/1929,352.69
14/10/1929,350.97
15/10/1929,347.24
16/10/1929,336.13
17/10/1929,341.86
18/10/1929,333.29
21/10/1929,320.91
22/10/1929,326.51
23/10/1929,305.85
24/10/1929,299.47
25/10/1929,301.22
28/10/1929,260.64
29/10/1929,230.07
30/10/1929,258.47
31/10/1929,273.51
04/11/1929,257.68
06/11/1929,232.13
07/11/1929,238.19
08/11/1929,236.53
11/11/1929,220.39
12/11/1929,209.74
13/11/1929,198.69
14/11/1929,217.28
15/11/1929,228.73
18/11/1929,227.56
19/11/1929,234.02
20/11/1929,241.23
21/11/1929,248.49
22/11/1929,245.74
25/11/1929,243.44
26/11/1929,235.35
27/11/1929,238.95
02/12/1929,241.7
03/12/1929,249.61
04/12/1929,254.64
05/12/1929,251.51
06/12/1929,260.12
09/12/1929,259.18
10/12/1929,262.2
11/12/1929,258.44
12/12/1929,243.14
13/12/1929,249.6
16/12/1929,245.88
17/12/1929,249.58
18/12/1929,246.84
19/12/1929,240.42
20/12/1929,230.89
23/12/1929,232.65
24/12/1929,234.07
26/12/1929,240.96
27/12/1929,240.66
30/12/1929,241.06
31/12/1929,248.48
02/01/1930,244.2
03/01/1930,247.19
06/01/1930,248.1
07/01/1930,246.5
08/01/1930,245.7
09/01/1930,249.68
10/01/1930,250.03
13/01/1930,249.62
14/01/1930,250.44
15/01/1930,251.54
16/01/1930,248.99
17/01/1930,246.33
20/01/1930,247.31
21/01/1930,249.58
22/01/1930,250.19
23/01/1930,253.52
24/01/1930,256.31
27/01/1930,260.93
28/01/1930,257.9
29/01/1930,262.18
30/01/1930,263.28
31/01/1930,267.14
03/02/1930,266.54
04/02/1930,268.48
05/02/1930,272.06
06/02/1930,268.56
07/02/1930,267.82
10/02/1930,268.56
11/02/1930,271.05
13/02/1930,272.27
14/02/1930,271.52
17/02/1930,270.54
18/02/1930,270.73
19/02/1930,268.46
20/02/1930,263.41
21/02/1930,265.81
24/02/1930,262.47
25/02/1930,262.8
26/02/1930,269.06
27/02/1930,269.39
28/02/1930,271.11
03/03/1930,271.11
04/03/1930,273.51
05/03/1930,270.59
06/03/1930,274.51
07/03/1930,275.57
10/03/1930,276.85
11/03/1930,276.25
12/03/1930,272.13
13/03/1930,273.47
14/03/1930,271.34
17/03/1930,274.26
18/03/1930,277.27
19/03/1930,277.88
20/03/1930,279.41
21/03/1930,280.55
24/03/1930,279.11
25/03/1930,280.5
26/03/1930,283.22
27/03/1930,281.63
28/03/1930,283.85
31/03/1930,286.1
01/04/1930,287.11
02/04/1930,285.27
03/04/1930,285.77
04/04/1930,288.35
07/04/1930,290.19
08/04/1930,288.36
09/04/1930,291.15
10/04/1930,292.19
11/04/1930,292.65
14/04/1930,293.18
15/04/1930,293.26
16/04/1930,292.2
17/04/1930,294.07
21/04/1930,288.23
22/04/1930,290.01
23/04/1930,288.78
24/04/1930,286.18
25/04/1930,285.76
28/04/1930,276.94
29/04/1930,278.43
30/04/1930,279.23
01/05/1930,274.59
02/05/1930,266.56
05/05/1930,259.68
06/05/1930,268.81
07/05/1930,263.69
08/05/1930,263.93
09/05/1930,267.29
12/05/1930,270.16
13/05/1930,274.17
14/05/1930,274.4
15/05/1930,269.91
16/05/1930,271.52
19/05/1930,265.87
20/05/1930,267.1
21/05/1930,265.52
22/05/1930,266.89
23/05/1930,270.01
26/05/1930,272.14
27/05/1930,272.43
28/05/1930,273.84
29/05/1930,275.07
02/06/1930,274.45
03/06/1930,271.18
04/06/1930,272.44
05/06/1930,268.59
06/06/1930,263.93
09/06/1930,250.78
10/06/1930,257.29
11/06/1930,249.08
12/06/1930,247.18
13/06/1930,249.69
16/06/1930,230.05
17/06/1930,228.57
18/06/1930,218.84
19/06/1930,228.97
20/06/1930,221.92
23/06/1930,219.58
24/06/1930,211.84
25/06/1930,215.58
26/06/1930,220.58
27/06/1930,218.78
30/06/1930,226.34
01/07/1930,223.03
02/07/1930,225.25
03/07/1930,222.46
07/07/1930,218.33
08/07/1930,219.08
09/07/1930,222.04
10/07/1930,227.39
11/07/1930,224.86
14/07/1930,234.21
15/07/1930,233.79
16/07/1930,235.63
17/07/1930,239.07
18/07/1930,240.57
21/07/1930,229.29
22/07/1930,234.3
23/07/1930,239.33
24/07/1930,235.51
25/07/1930,237.48
28/07/1930,240.81
29/07/1930,238.4
30/07/1930,231.08
31/07/1930,233.99
01/08/1930,233.57
04/08/1930,238.16
05/08/1930,238.47
06/08/1930,234.38
07/08/1930,232.69
08/08/1930,222.82
11/08/1930,224.13
12/08/1930,217.24
13/08/1930,220.35
14/08/1930,221.08
15/08/1930,228.55
18/08/1930,227.79
19/08/1930,230.68
20/08/1930,232.98
21/08/1930,231.27
22/08/1930,232.63
25/08/1930,231.52
26/08/1930,235.47
27/08/1930,237.93
28/08/1930,237.79
29/08/1930,240.42
02/09/1930,240.42
03/09/1930,237.54
04/09/1930,236.04
05/09/1930,240.37
08/09/1930,242.84
09/09/1930,244.29
10/09/1930,245.09
11/09/1930,242.88
12/09/1930,241.17
15/09/1930,236.62
16/09/1930,237.22
17/09/1930,237.74
18/09/1930,234.18
19/09/1930,229.02
22/09/1930,222.78
23/09/1930,226.75
24/09/1930,222.1
25/09/1930,217.75
26/09/1930,213.27
29/09/1930,208.14
30/09/1930,204.9
01/10/1930,214.14
02/10/1930,211.04
03/10/1930,214.18
06/10/1930,202.76
07/10/1930,203.62
08/10/1930,200.56
09/10/1930,192
10/10/1930,198.5
14/10/1930,196.7
15/10/1930,200.26
16/10/1930,196.62
17/10/1930,187.37
20/10/1930,193.32
21/10/1930,186.4
22/10/1930,184.98
23/10/1930,188.1
24/10/1930,195.09
27/10/1930,195.09
28/10/1930,194.95
29/10/1930,190.73
30/10/1930,188.07
31/10/1930,183.35
03/11/1930,185.39
05/11/1930,179.81
06/11/1930,180.72
07/11/1930,174.38
10/11/1930,171.6
11/11/1930,173.3
12/11/1930,177.33
13/11/1930,180.38
14/11/1930,184.03
17/11/1930,180.5
18/11/1930,183.42
19/11/1930,187.57
20/11/1930,187.09
21/11/1930,190.3
24/11/1930,188.27
25/11/1930,185.47
26/11/1930,183.11
28/11/1930,180.91
01/12/1930,185.48
02/12/1930,186.82
03/12/1930,184.11
04/12/1930,180.99
05/12/1930,181.11
08/12/1930,176.09
09/12/1930,176.5
10/12/1930,173.98
11/12/1930,170.31
12/12/1930,168.68
15/12/1930,163.34
16/12/1930,157.51
17/12/1930,165.6
18/12/1930,166.71
19/12/1930,168.99
22/12/1930,162.42
23/12/1930,162.93
24/12/1930,165.2
26/12/1930,161.18
29/12/1930,160.16
30/12/1930,163.09
31/12/1930,164.58
02/01/1931,169.84
05/01/1931,170.71
06/01/1931,172.66
07/01/1931,171.86
08/01/1931,173.04
09/01/1931,170.18
12/01/1931,167.99
13/01/1931,165.95
14/01/1931,167.46
15/01/1931,162.82
16/01/1931,164.94
19/01/1931,161.45
20/01/1931,165.82
21/01/1931,164.76
22/01/1931,168.46
23/01/1931,171.84
26/01/1931,171.19
27/01/1931,170.82
28/01/1931,166.84
29/01/1931,168.87
30/01/1931,169.34
02/02/1931,168.71
03/02/1931,169.71
04/02/1931,171.13
05/02/1931,169.38
06/02/1931,169.88
09/02/1931,177.72
10/02/1931,181.2
11/02/1931,181.88
13/02/1931,180.99
16/02/1931,182.88
17/02/1931,179.55
18/02/1931,181.1
19/02/1931,184.46
20/02/1931,188.22
24/02/1931,194.36
25/02/1931,190.72
26/02/1931,192.23
27/02/1931,190.34
02/03/1931,184.38
03/03/1931,183.76
04/03/1931,180.96
05/03/1931,184.69
06/03/1931,179.73
09/03/1931,185.38
10/03/1931,183.63
11/03/1931,181.91
12/03/1931,180.14
13/03/1931,178.91
16/03/1931,183.61
17/03/1931,180.61
18/03/1931,183.95
19/03/1931,186.56
20/03/1931,187.72
23/03/1931,184.32
24/03/1931,186
25/03/1931,184.2
26/03/1931,181.7
27/03/1931,177.3
30/03/1931,172.56
31/03/1931,172.36
01/04/1931,170.82
02/04/1931,169.89
06/04/1931,169.72
07/04/1931,167.03
08/04/1931,169.54
09/04/1931,168.77
10/04/1931,168.72
13/04/1931,171.07
14/04/1931,168.43
15/04/1931,164.66
16/04/1931,162.59
17/04/1931,160.23
20/04/1931,163.41
21/04/1931,158.83
22/04/1931,156.37
23/04/1931,157.43
24/04/1931,155.76
27/04/1931,149.78
28/04/1931,147.95
29/04/1931,143.61
30/04/1931,151.19
01/05/1931,145.58
04/05/1931,150.5
05/05/1931,148.99
06/05/1931,149.73
07/05/1931,148.88
08/05/1931,154.41
11/05/1931,151.56
12/05/1931,150.24
13/05/1931,149.63
14/05/1931,146.64
15/05/1931,144.49
18/05/1931,139.52
19/05/1931,138.86
20/05/1931,137.74
21/05/1931,139.54
22/05/1931,139.49
25/05/1931,132.87
26/05/1931,133.11
27/05/1931,130.76
28/05/1931,131.81
29/05/1931,128.46
01/06/1931,122.77
02/06/1931,121.7
03/06/1931,130.37
04/06/1931,134.73
05/06/1931,133.33
08/06/1931,135.92
09/06/1931,132.97
10/06/1931,136.82
11/06/1931,136.57
12/06/1931,136.98
15/06/1931,135.26
16/06/1931,135.47
17/06/1931,133.68
18/06/1931,130.56
19/06/1931,130.31
22/06/1931,145.82
23/06/1931,143.89
24/06/1931,151.6
25/06/1931,150.36
26/06/1931,154.04
29/06/1931,152.67
30/06/1931,150.18
01/07/1931,152.66
02/07/1931,151.48
03/07/1931,155.26
06/07/1931,152.8
07/07/1931,145.92
08/07/1931,143.83
09/07/1931,144.91
10/07/1931,146.97
13/07/1931,142.43
14/07/1931,140.85
15/07/1931,137.86
16/07/1931,141.99
17/07/1931,142.61
20/07/1931,144.48
21/07/1931,146.7
22/07/1931,142.52
23/07/1931,142.63
24/07/1931,139.01
27/07/1931,139.64
28/07/1931,141.53
29/07/1931,136.19
30/07/1931,136.93
31/07/1931,135.39
03/08/1931,137.5
04/08/1931,136.5
05/08/1931,134.1
06/08/1931,133.77
07/08/1931,135.13
10/08/1931,134.26
11/08/1931,140.16
12/08/1931,137.63
13/08/1931,140.22
14/08/1931,144.15
17/08/1931,140.98
18/08/1931,141.26
19/08/1931,141.72
20/08/1931,141.93
21/08/1931,138.6
24/08/1931,137.62
25/08/1931,136.65
26/08/1931,139.93
27/08/1931,138.66
28/08/1931,140.78
31/08/1931,139.41
01/09/1931,140.13
02/09/1931,137.31
03/09/1931,133.14
04/09/1931,132.62
08/09/1931,129.19
09/09/1931,128.43
10/09/1931,127.3
11/09/1931,128.23
14/09/1931,121.3
15/09/1931,120.59
16/09/1931,119.26
17/09/1931,121.76
18/09/1931,115.08
21/09/1931,110.83
22/09/1931,109.4
23/09/1931,115.99
24/09/1931,107.79
25/09/1931,109.86
28/09/1931,104.39
29/09/1931,99.8
30/09/1931,96.61
01/10/1931,95.66
02/10/1931,96.88
05/10/1931,86.48
06/10/1931,99.34
07/10/1931,97.32
08/10/1931,105.79
09/10/1931,104.46
13/10/1931,100.24
14/10/1931,97.27
15/10/1931,98.71
16/10/1931,102.49
19/10/1931,103.45
20/10/1931,108.65
21/10/1931,108.39
22/10/1931,105.02
23/10/1931,108.88
26/10/1931,106.37
27/10/1931,104.25
28/10/1931,100.52
29/10/1931,100.66
30/10/1931,103.97
02/11/1931,104.5
04/11/1931,108.33
05/11/1931,108.58
06/11/1931,112.72
09/11/1931,116.79
10/11/1931,113.98
11/11/1931,112.01
12/11/1931,111.95
13/11/1931,107.33
16/11/1931,104.76
17/11/1931,106.16
18/11/1931,101.69
19/11/1931,101.25
20/11/1931,97.96
23/11/1931,96.6
24/11/1931,98.61
25/11/1931,94.15
27/11/1931,91.55
30/11/1931,93.87
01/12/1931,91.17
02/12/1931,87.9
03/12/1931,89.7
04/12/1931,86.76
07/12/1931,90.11
08/12/1931,86.5
09/12/1931,84.14
10/12/1931,82.46
11/12/1931,79.63
14/12/1931,77.22
15/12/1931,78.6
16/12/1931,76.49
17/12/1931,73.79
18/12/1931,80.69
21/12/1931,78.08
22/12/1931,79.55
23/12/1931,76.02
24/12/1931,75.84
28/12/1931,73.84
29/12/1931,75.84
30/12/1931,77.14
31/12/1931,77.9
04/01/1932,71.59
05/01/1932,71.24
06/01/1932,76.31
07/01/1932,78.03
08/01/1932,81.8
11/01/1932,80.44
12/01/1932,79.39
13/01/1932,84.36
14/01/1932,85.35
15/01/1932,85.88
18/01/1932,81.45
19/01/1932,81.1
20/01/1932,83.57
21/01/1932,83.42
22/01/1932,78.81
25/01/1932,78.66
26/01/1932,79.76
27/01/1932,77.82
28/01/1932,76.73
29/01/1932,76.55
01/02/1932,79.63
02/02/1932,77.82
03/02/1932,78.26
04/02/1932,77.66
05/02/1932,75
08/02/1932,73.45
09/02/1932,72.38
10/02/1932,71.8
11/02/1932,78.6
15/02/1932,82.18
16/02/1932,85.75
17/02/1932,82.24
18/02/1932,85.13
19/02/1932,85.98
23/02/1932,80.26
24/02/1932,82.73
25/02/1932,82.05
26/02/1932,82.09
29/02/1932,81.44
01/03/1932,81.87
02/03/1932,86.28
03/03/1932,86.13
04/03/1932,86.11
07/03/1932,87.16
08/03/1932,88.78
09/03/1932,86.94
10/03/1932,86.25
11/03/1932,83.61
14/03/1932,81.12
15/03/1932,81.02
16/03/1932,79.11
17/03/1932,80.87
18/03/1932,78.82
21/03/1932,79.9
22/03/1932,79.55
23/03/1932,78.64
24/03/1932,77.99
28/03/1932,75.09
29/03/1932,75.5
30/03/1932,77.15
31/03/1932,73.28
01/04/1932,72.18
04/04/1932,71.19
05/04/1932,68.07
06/04/1932,66.46
07/04/1932,66.2
08/04/1932,62.9
11/04/1932,62.04
12/04/1932,62.33
13/04/1932,61.18
14/04/1932,63.27
15/04/1932,64.49
18/04/1932,60.85
19/04/1932,59.75
20/04/1932,59.46
21/04/1932,62.01
22/04/1932,58.88
25/04/1932,58.92
26/04/1932,59.71
27/04/1932,61.28
28/04/1932,58.24
29/04/1932,55.93
02/05/1932,55.37
03/05/1932,54.15
04/05/1932,54.88
05/05/1932,54.1
06/05/1932,59.01
09/05/1932,57.04
10/05/1932,57.68
11/05/1932,57.83
12/05/1932,55.62
13/05/1932,53.46
16/05/1932,53.96
17/05/1932,54.04
18/05/1932,52.81
19/05/1932,53.14
20/05/1932,53.31
23/05/1932,52.98
24/05/1932,50.85
25/05/1932,49.1
26/05/1932,49.99
27/05/1932,47.47
31/05/1932,44.74
01/06/1932,44.93
02/06/1932,47.25
03/06/1932,48.4
06/06/1932,49.32
07/06/1932,47.47
08/06/1932,45.2
09/06/1932,45.32
10/06/1932,48.94
13/06/1932,48.11
14/06/1932,49
15/06/1932,50.62
16/06/1932,50.34
17/06/1932,47.56
20/06/1932,47.8
21/06/1932,46.58
22/06/1932,46.27
23/06/1932,46.83
24/06/1932,44.84
27/06/1932,42.93
28/06/1932,43.18
29/06/1932,43.66
30/06/1932,42.84
01/07/1932,44.39
05/07/1932,43.47
06/07/1932,44.08
07/07/1932,41.81
08/07/1932,41.22
11/07/1932,42.99
12/07/1932,42.68
13/07/1932,44.88
14/07/1932,44.34
15/07/1932,45.47
18/07/1932,44.07
19/07/1932,43.79
20/07/1932,45.43
21/07/1932,46.5
22/07/1932,47.69
25/07/1932,49.78
26/07/1932,49.04
27/07/1932,51.34
28/07/1932,52.61
29/07/1932,53.89
01/08/1932,54.94
02/08/1932,53.16
03/08/1932,58.22
04/08/1932,59.63
05/08/1932,62.6
08/08/1932,67.71
09/08/1932,67.08
10/08/1932,69.39
11/08/1932,68.9
12/08/1932,63.11
15/08/1932,66.51
16/08/1932,68.91
17/08/1932,67.5
18/08/1932,67.93
19/08/1932,66.84
22/08/1932,70.87
23/08/1932,72.13
24/08/1932,73.55
25/08/1932,73.31
26/08/1932,74.43
29/08/1932,75.22
30/08/1932,74.3
31/08/1932,73.16
01/09/1932,73.67
02/09/1932,76.77
06/09/1932,77.28
07/09/1932,79.93
08/09/1932,77.49
09/09/1932,76.19
12/09/1932,72.33
13/09/1932,69.85
14/09/1932,65.88
15/09/1932,67.94
16/09/1932,67.1
19/09/1932,65.06
20/09/1932,67.49
21/09/1932,75.16
22/09/1932,72.71
23/09/1932,73.92
26/09/1932,71.06
27/09/1932,71.49
28/09/1932,73.52
29/09/1932,71.53
30/09/1932,71.56
03/10/1932,71.21
04/10/1932,71.16
05/10/1932,66.07
06/10/1932,66.28
07/10/1932,62.67
10/10/1932,58.47
11/10/1932,61.66
13/10/1932,59.76
14/10/1932,63.84
17/10/1932,62.69
18/10/1932,63.49
19/10/1932,65.74
20/10/1932,64.4
21/10/1932,61.01
24/10/1932,61.03
25/10/1932,60.32
26/10/1932,61.36
27/10/1932,61.86
28/10/1932,63.09
31/10/1932,61.9
01/11/1932,60.22
02/11/1932,58.53
03/11/1932,58.28
04/11/1932,61.53
07/11/1932,64.58
09/11/1932,61.67
10/11/1932,65.54
11/11/1932,68.03
14/11/1932,65.57
15/11/1932,65.26
16/11/1932,63.24
17/11/1932,62.99
18/11/1932,62.96
21/11/1932,63.65
22/11/1932,63.16
23/11/1932,59.47
25/11/1932,58.78
28/11/1932,59.17
29/11/1932,58.77
30/11/1932,56.35
01/12/1932,58.02
02/12/1932,55.91
05/12/1932,56.53
06/12/1932,59.58
07/12/1932,59.77
08/12/1932,60.05
09/12/1932,61.58
12/12/1932,61.48
13/12/1932,60.35
14/12/1932,61.93
15/12/1932,61.16
16/12/1932,60.52
19/12/1932,60.08
20/12/1932,58.78
21/12/1932,58.97
22/12/1932,56.55
23/12/1932,56.8
27/12/1932,57.6
28/12/1932,57.85
29/12/1932,59.12
30/12/1932,60.26
03/01/1933,59.29
04/01/1933,62.35
05/01/1933,62.25
06/01/1933,62.96
09/01/1933,62.31
10/01/1933,64.35
11/01/1933,63.81
12/01/1933,63.09
13/01/1933,63.18
16/01/1933,61.62
17/01/1933,61.75
18/01/1933,60.36
19/01/1933,61.02
20/01/1933,61.63
23/01/1933,61.46
24/01/1933,61.3
25/01/1933,62.33
26/01/1933,61.73
27/01/1933,61.43
30/01/1933,60.77
31/01/1933,60.9
01/02/1933,59.08
02/02/1933,58.03
03/02/1933,58.11
06/02/1933,58.07
07/02/1933,58.38
08/02/1933,58.87
09/02/1933,60.09
10/02/1933,59.11
14/02/1933,56.57
15/02/1933,56.71
16/02/1933,55.49
17/02/1933,56.37
20/02/1933,54.26
21/02/1933,53.99
23/02/1933,51.94
24/02/1933,53.84
27/02/1933,50.16
28/02/1933,51.39
01/03/1933,52.54
02/03/1933,52.54
03/03/1933,53.84
15/03/1933,62.1
16/03/1933,62.95
17/03/1933,60.73
20/03/1933,59.9
21/03/1933,57.58
22/03/1933,56.86
23/03/1933,58.06
24/03/1933,57.93
27/03/1933,56.53
28/03/1933,57.92
29/03/1933,56.81
30/03/1933,56.49
31/03/1933,55.4
03/04/1933,55.69
04/04/1933,56.09
05/04/1933,57.5
06/04/1933,58.8
07/04/1933,58.78
10/04/1933,62.11
11/04/1933,61.15
12/04/1933,60.26
13/04/1933,62.69
17/04/1933,61.59
18/04/1933,62.65
19/04/1933,68.31
20/04/1933,72.27
21/04/1933,69.78
24/04/1933,73.69
25/04/1933,72.45
26/04/1933,72.64
27/04/1933,71.71
28/04/1933,73.1
01/05/1933,77.79
02/05/1933,77.29
03/05/1933,77.37
04/05/1933,79.16
05/05/1933,79.78
08/05/1933,76.63
09/05/1933,77.23
10/05/1933,80.78
11/05/1933,82.48
12/05/1933,82.14
15/05/1933,79.7
16/05/1933,81.29
17/05/1933,82.64
18/05/1933,82.57
19/05/1933,81.75
22/05/1933,79.94
23/05/1933,83.06
24/05/1933,84.29
25/05/1933,83.73
26/05/1933,86.42
29/05/1933,90.02
31/05/1933,88.11
01/06/1933,89.1
02/06/1933,92.21
05/06/1933,91.89
06/06/1933,91.9
07/06/1933,92.98
08/06/1933,93.52
09/06/1933,94.29
12/06/1933,96.75
13/06/1933,94.79
14/06/1933,94.06
15/06/1933,88.87
16/06/1933,89.22
19/06/1933,95.99
20/06/1933,95.23
21/06/1933,95.91
22/06/1933,92.93
23/06/1933,95.53
26/06/1933,98.49
27/06/1933,98.74
28/06/1933,97.74
29/06/1933,96.99
30/06/1933,98.14
03/07/1933,103.77
05/07/1933,102.73
06/07/1933,104.98
07/07/1933,105.35
10/07/1933,104.08
11/07/1933,103.08
12/07/1933,104.55
13/07/1933,105.51
14/07/1933,105.04
17/07/1933,108.27
18/07/1933,108.67
19/07/1933,103.58
20/07/1933,96.26
21/07/1933,88.71
24/07/1933,94.28
25/07/1933,92.83
26/07/1933,95.05
27/07/1933,96.03
28/07/1933,94.54
31/07/1933,90.77
01/08/1933,92.7
02/08/1933,94.84
03/08/1933,94.1
04/08/1933,92.62
07/08/1933,92.55
08/08/1933,95.84
09/08/1933,99.06
10/08/1933,97.58
11/08/1933,97.47
14/08/1933,96.53
15/08/1933,96.63
16/08/1933,94.44
17/08/1933,99.3
18/08/1933,98.32
21/08/1933,100.17
22/08/1933,101.34
23/08/1933,100.38
24/08/1933,101.41
25/08/1933,105.07
28/08/1933,104.72
29/08/1933,103.59
30/08/1933,102.35
31/08/1933,102.41
01/09/1933,103.66
05/09/1933,100.22
06/09/1933,100.33
07/09/1933,99.2
08/09/1933,99.58
11/09/1933,103.59
12/09/1933,102.84
13/09/1933,103.65
14/09/1933,104.66
15/09/1933,102.63
18/09/1933,105.3
19/09/1933,105.74
20/09/1933,103.99
21/09/1933,97.56
22/09/1933,99.06
25/09/1933,98.03
26/09/1933,97.41
27/09/1933,93.18
28/09/1933,94.66
29/09/1933,94.24
02/10/1933,92.99
03/10/1933,93.55
04/10/1933,98.6
05/10/1933,98.05
06/10/1933,97.54
09/10/1933,99.72
10/10/1933,98.77
11/10/1933,98.85
13/10/1933,95.36
16/10/1933,90.49
17/10/1933,92.67
18/10/1933,88.95
19/10/1933,84.38
20/10/1933,86.63
23/10/1933,88.13
24/10/1933,91.35
25/10/1933,93.54
26/10/1933,92.02
27/10/1933,93.22
30/10/1933,88.43
31/10/1933,88.16
01/11/1933,89.62
02/11/1933,90.54
03/11/1933,93.6
06/11/1933,92.5
08/11/1933,95.54
09/11/1933,96.4
10/11/1933,95.06
13/11/1933,95.98
14/11/1933,95.5
15/11/1933,94.36
16/11/1933,99.01
17/11/1933,98.09
20/11/1933,101.28
21/11/1933,100.29
22/11/1933,100.07
23/11/1933,98.59
24/11/1933,99.52
27/11/1933,95.77
28/11/1933,96.23
29/11/1933,98.14
01/12/1933,98.89
04/12/1933,98.89
05/12/1933,101.99
06/12/1933,101.28
07/12/1933,102.04
08/12/1933,101.04
11/12/1933,101.94
12/12/1933,101.64
13/12/1933,100.69
14/12/1933,101.44
15/12/1933,99.95
18/12/1933,97.2
19/12/1933,97.25
20/12/1933,95.28
21/12/1933,95.5
22/12/1933,98.87
26/12/1933,96.3
27/12/1933,96.8
28/12/1933,99.29
29/12/1933,98.67
02/01/1934,100.36
03/01/1934,99.09
04/01/1934,98.78
05/01/1934,97.23
08/01/1934,96.73
09/01/1934,97.57
10/01/1934,99.77
11/01/1934,99.38
12/01/1934,98.73
15/01/1934,103.19
16/01/1934,103.4
17/01/1934,103.5
18/01/1934,103.3
19/01/1934,105.6
22/01/1934,105.09
23/01/1934,106.62
24/01/1934,107.02
25/01/1934,106.85
26/01/1934,106.38
29/01/1934,107.9
30/01/1934,108.99
31/01/1934,107.22
01/02/1934,108.95
02/02/1934,108.31
05/02/1934,110.74
06/02/1934,110.24
07/02/1934,107.95
08/02/1934,108.45
09/02/1934,106.09
13/02/1934,106.1
14/02/1934,106.78
15/02/1934,108.3
16/02/1934,108.61
19/02/1934,107.53
20/02/1934,108.14
21/02/1934,108.5
23/02/1934,106.14
26/02/1934,103.12
27/02/1934,103.67
28/02/1934,103.46
01/03/1934,103.18
02/03/1934,105.79
05/03/1934,105.02
06/03/1934,103.84
07/03/1934,101.59
08/03/1934,103.21
09/03/1934,102.44
12/03/1934,104.23
13/03/1934,104
14/03/1934,103.54
15/03/1934,102.21
16/03/1934,102.72
19/03/1934,99.68
20/03/1934,101.01
21/03/1934,99.33
22/03/1934,100.54
23/03/1934,99.8
26/03/1934,100.95
27/03/1934,98.76
28/03/1934,99.02
29/03/1934,100.31
02/04/1934,101.96
03/04/1934,102.74
04/04/1934,103.19
05/04/1934,103.37
06/04/1934,103.97
09/04/1934,103.54
10/04/1934,105.05
11/04/1934,105.16
12/04/1934,104.8
13/04/1934,104.98
16/04/1934,103.57
17/04/1934,104.46
18/04/1934,105.45
19/04/1934,105.52
20/04/1934,106.55
23/04/1934,105.92
24/04/1934,105.31
25/04/1934,105.05
26/04/1934,103.56
27/04/1934,103.65
30/04/1934,100.49
01/05/1934,100.62
02/05/1934,98.82
03/05/1934,98.94
04/05/1934,99.29
07/05/1934,95.51
08/05/1934,97.16
09/05/1934,95.71
10/05/1934,93.91
11/05/1934,93.18
14/05/1934,91.81
15/05/1934,92.84
16/05/1934,92.73
17/05/1934,95.98
18/05/1934,95.17
21/05/1934,95.76
22/05/1934,93.61
23/05/1934,92.86
24/05/1934,93.37
25/05/1934,94.5
28/05/1934,95.56
29/05/1934,95.32
31/05/1934,94
01/06/1934,91.79
04/06/1934,92.73
05/06/1934,94.66
06/06/1934,94.77
07/06/1934,94.72
08/06/1934,98.44
11/06/1934,97.82
12/06/1934,98.78
13/06/1934,98.75
14/06/1934,97.15
15/06/1934,98.7
18/06/1934,100.42
19/06/1934,99.02
20/06/1934,98.25
21/06/1934,97.5
22/06/1934,95.93
25/06/1934,95.79
26/06/1934,97.33
27/06/1934,96.94
28/06/1934,97.14
29/06/1934,95.75
02/07/1934,94.8
03/07/1934,94.77
05/07/1934,96.44
06/07/1934,97.32
09/07/1934,97.04
10/07/1934,98.07
11/07/1934,98.67
12/07/1934,98.32
13/07/1934,98.82
16/07/1934,97.04
17/07/1934,96.79
18/07/1934,98.26
19/07/1934,97.24
20/07/1934,94.74
23/07/1934,91.98
24/07/1934,91.01
25/07/1934,91.57
26/07/1934,85.51
27/07/1934,87.84
30/07/1934,88.17
31/07/1934,88.05
01/08/1934,90.57
02/08/1934,90.87
03/08/1934,90.14
06/08/1934,88.11
07/08/1934,87.47
08/08/1934,88.97
09/08/1934,91.34
10/08/1934,89.66
13/08/1934,91.8
14/08/1934,91.12
15/08/1934,91
16/08/1934,91.69
17/08/1934,91.12
20/08/1934,90.44
21/08/1934,92.57
22/08/1934,94.32
23/08/1934,94.05
24/08/1934,95.48
27/08/1934,94.46
28/08/1934,94.19
29/08/1934,93.69
30/08/1934,92.76
31/08/1934,92.86
04/09/1934,92.3
05/09/1934,93.65
06/09/1934,91.82
07/09/1934,90.99
10/09/1934,89.27
11/09/1934,89.25
12/09/1934,89.62
13/09/1934,89.44
14/09/1934,86.83
17/09/1934,86.69
18/09/1934,87.37
19/09/1934,89.34
20/09/1934,89.35
21/09/1934,91.1
24/09/1934,90.45
25/09/1934,92.72
26/09/1934,92.44
27/09/1934,93.4
28/09/1934,92.49
01/10/1934,90.41
02/10/1934,90.88
03/10/1934,91.04
04/10/1934,91.01
05/10/1934,92.96
08/10/1934,92.5
09/10/1934,91.71
10/10/1934,93.75
11/10/1934,95.5
15/10/1934,94.16
16/10/1934,95.25
17/10/1934,95.29
18/10/1934,95.34
19/10/1934,94.9
22/10/1934,94.78
23/10/1934,94.65
24/10/1934,95.6
25/10/1934,94.19
26/10/1934,93.01
29/10/1934,92.53
30/10/1934,93.05
31/10/1934,93.36
01/11/1934,93.46
02/11/1934,94.42
05/11/1934,96.06
07/11/1934,97.55
08/11/1934,97.26
09/11/1934,99.02
13/11/1934,99.19
14/11/1934,99.42
15/11/1934,99.72
16/11/1934,99.39
19/11/1934,99.89
20/11/1934,99.9
21/11/1934,99.47
22/11/1934,99.93
23/11/1934,101.62
26/11/1934,103.08
27/11/1934,102.38
28/11/1934,102.75
30/11/1934,102.94
03/12/1934,101.92
04/12/1934,102.57
05/12/1934,103.42
06/12/1934,103.47
07/12/1934,103.16
10/12/1934,102.76
11/12/1934,100.81
12/12/1934,100.97
13/12/1934,100.68
14/12/1934,100.69
17/12/1934,100.92
18/12/1934,101
19/12/1934,99.78
20/12/1934,99.59
21/12/1934,99.9
24/12/1934,100.69
26/12/1934,100.35
27/12/1934,100.26
28/12/1934,103.15
31/12/1934,104.04
02/01/1935,104.51
03/01/1935,105.14
04/01/1935,104.69
07/01/1935,105.88
08/01/1935,105.03
09/01/1935,105.05
10/01/1935,104.87
11/01/1935,103.35
14/01/1935,102.76
15/01/1935,100.49
16/01/1935,101.54
17/01/1935,101.92
18/01/1935,102.36
21/01/1935,103.35
22/01/1935,102.77
23/01/1935,102.88
24/01/1935,102.44
25/01/1935,102.86
28/01/1935,101.51
29/01/1935,100.69
30/01/1935,101
31/01/1935,101.69
01/02/1935,101.53
04/02/1935,101.56
05/02/1935,100.74
06/02/1935,100.23
07/02/1935,101
08/02/1935,102.35
11/02/1935,102.42
13/02/1935,102.69
14/02/1935,103.05
15/02/1935,104.67
18/02/1935,107.17
19/02/1935,105.89
20/02/1935,104.97
21/02/1935,104.86
25/02/1935,103.14
26/02/1935,102.24
27/02/1935,102.55
28/02/1935,102.38
01/03/1935,103.27
04/03/1935,102.58
05/03/1935,100.09
06/03/1935,100.22
07/03/1935,101.17
08/03/1935,101.58
11/03/1935,99.39
12/03/1935,97.66
13/03/1935,98.02
14/03/1935,96.71
15/03/1935,98.21
18/03/1935,97.01
19/03/1935,98.31
20/03/1935,98.29
21/03/1935,99.72
22/03/1935,100.68
25/03/1935,99.5
26/03/1935,98.97
27/03/1935,100.35
28/03/1935,100.59
29/03/1935,100.78
01/04/1935,101.23
02/04/1935,101
03/04/1935,100.39
04/04/1935,101.13
05/04/1935,102.53
08/04/1935,102.65
09/04/1935,104.32
10/04/1935,104.06
11/04/1935,104.03
12/04/1935,104.45
15/04/1935,105.93
16/04/1935,106.33
17/04/1935,105.43
18/04/1935,107.97
22/04/1935,110.27
23/04/1935,110.06
24/04/1935,109.45
25/04/1935,110.47
26/04/1935,110.37
29/04/1935,109.91
30/04/1935,109.45
01/05/1935,108.71
02/05/1935,108.84
03/05/1935,110.49
06/05/1935,110.53
07/05/1935,109.79
08/05/1935,112.63
09/05/1935,113.1
10/05/1935,113.67
13/05/1935,114.23
14/05/1935,114.18
15/05/1935,114.61
16/05/1935,116.58
17/05/1935,115.81
20/05/1935,114.67
21/05/1935,115.56
22/05/1935,116.24
23/05/1935,116.81
24/05/1935,116.17
27/05/1935,116.74
28/05/1935,113.76
29/05/1935,111.85
31/05/1935,110.64
03/06/1935,111.45
04/06/1935,113.58
05/06/1935,113.92
06/06/1935,113.54
07/06/1935,114.01
10/06/1935,115.89
11/06/1935,117.08
12/06/1935,117.14
13/06/1935,117.89
14/06/1935,119
17/06/1935,118.67
18/06/1935,119.32
19/06/1935,118.12
20/06/1935,117.24
21/06/1935,119.48
24/06/1935,120.04
25/06/1935,118.73
26/06/1935,117.64
27/06/1935,117.56
28/06/1935,118.36
01/07/1935,118.82
02/07/1935,118.69
03/07/1935,118.81
05/07/1935,120.61
08/07/1935,122.55
09/07/1935,122.15
10/07/1935,122.69
11/07/1935,121.93
12/07/1935,122.2
15/07/1935,121.72
16/07/1935,122.34
17/07/1935,122.91
18/07/1935,123.41
19/07/1935,122.33
22/07/1935,124.1
23/07/1935,124.14
24/07/1935,124.6
25/07/1935,123.8
26/07/1935,124.02
29/07/1935,126.56
30/07/1935,125.57
31/07/1935,126.23
01/08/1935,125.85
02/08/1935,124.93
05/08/1935,126.07
06/08/1935,125.64
07/08/1935,125.61
08/08/1935,125.98
09/08/1935,127.27
12/08/1935,128
13/08/1935,128.09
14/08/1935,128.27
15/08/1935,127.47
16/08/1935,127.63
19/08/1935,126.33
20/08/1935,126.31
21/08/1935,127.66
22/08/1935,128.52
23/08/1935,128.93
26/08/1935,128.99
27/08/1935,126.81
28/08/1935,126.61
29/08/1935,126.95
30/08/1935,127.35
03/09/1935,127.27
04/09/1935,128.46
05/09/1935,129.34
06/09/1935,130.75
09/09/1935,132.48
10/09/1935,133.22
11/09/1935,134.01
12/09/1935,133.33
13/09/1935,133.52
16/09/1935,132.91
17/09/1935,133.11
18/09/1935,134.11
19/09/1935,131.44
20/09/1935,128.42
23/09/1935,129.55
24/09/1935,131.02
25/09/1935,131.52
26/09/1935,131.06
27/09/1935,131.48
30/09/1935,131.92
01/10/1935,131.51
02/10/1935,128.06
03/10/1935,129.05
04/10/1935,129.76
07/10/1935,130.77
08/10/1935,130.06
09/10/1935,130.59
10/10/1935,132.99
11/10/1935,133.56
14/10/1935,135.03
15/10/1935,136.26
16/10/1935,135.68
17/10/1935,135.57
18/10/1935,135.13
21/10/1935,138.96
22/10/1935,138.77
23/10/1935,139.58
24/10/1935,139.42
25/10/1935,140.68
28/10/1935,140.78
29/10/1935,140.49
30/10/1935,139.35
31/10/1935,139.74
01/11/1935,141.31
04/11/1935,141.07
06/11/1935,142.9
07/11/1935,143.4
08/11/1935,144.25
12/11/1935,142.56
13/11/1935,143.59
14/11/1935,145.59
15/11/1935,146.32
18/11/1935,147.06
19/11/1935,148.44
20/11/1935,146.65
21/11/1935,147.37
22/11/1935,144.61
25/11/1935,144.72
26/11/1935,142.59
27/11/1935,143.38
29/11/1935,142.34
02/12/1935,140.72
03/12/1935,143.58
04/12/1935,144.04
05/12/1935,143.72
06/12/1935,143.48
09/12/1935,144.1
10/12/1935,142.31
11/12/1935,142.84
12/12/1935,141.34
13/12/1935,140.16
16/12/1935,139.11
17/12/1935,140.6
18/12/1935,140.1
19/12/1935,138.94
20/12/1935,139.5
23/12/1935,140.58
24/12/1935,141.53
26/12/1935,141.54
27/12/1935,141.58
30/12/1935,143
31/12/1935,144.13
02/01/1936,144.13
03/01/1936,144.69
06/01/1936,143.11
07/01/1936,144.92
08/01/1936,146.16
09/01/1936,145.66
10/01/1936,147.08
13/01/1936,146.52
14/01/1936,146.32
15/01/1936,145.66
16/01/1936,145.92
17/01/1936,145.81
20/01/1936,144.06
21/01/1936,143.5
22/01/1936,145.99
23/01/1936,146.97
24/01/1936,146.59
27/01/1936,147.3
28/01/1936,146.94
29/01/1936,147.71
30/01/1936,146.98
31/01/1936,149.49
03/02/1936,150.62
04/02/1936,150.94
05/02/1936,150.6
06/02/1936,150.86
07/02/1936,150.17
10/02/1936,151.15
11/02/1936,152.25
13/02/1936,152.53
14/02/1936,151.97
17/02/1936,151.4
18/02/1936,153.36
19/02/1936,153.09
20/02/1936,154.43
21/02/1936,153.74
24/02/1936,152.74
25/02/1936,150.78
26/02/1936,149.81
27/02/1936,152.64
28/02/1936,152.53
02/03/1936,154.08
03/03/1936,156.19
04/03/1936,156.7
05/03/1936,157.52
06/03/1936,158.75
09/03/1936,153.5
10/03/1936,155.37
11/03/1936,156.85
12/03/1936,153.13
13/03/1936,150.42
16/03/1936,153.25
17/03/1936,156.34
18/03/1936,155.82
19/03/1936,157.4
20/03/1936,157.42
23/03/1936,157.62
24/03/1936,156.56
25/03/1936,157.88
26/03/1936,157.73
27/03/1936,155.52
30/03/1936,155.37
31/03/1936,156.34
01/04/1936,158.96
02/04/1936,160.43
03/04/1936,160.09
06/04/1936,161.99
07/04/1936,160.94
08/04/1936,160.97
09/04/1936,160.25
13/04/1936,160.76
14/04/1936,158.41
15/04/1936,159.61
16/04/1936,158.49
17/04/1936,157.78
20/04/1936,152.4
21/04/1936,153.36
22/04/1936,154.92
23/04/1936,151.08
24/04/1936,151.54
27/04/1936,147.05
28/04/1936,146.75
29/04/1936,143.65
30/04/1936,145.67
01/05/1936,147.07
04/05/1936,146.96
05/05/1936,148.56
06/05/1936,149.73
07/05/1936,147.14
08/05/1936,146.87
11/05/1936,146.85
12/05/1936,146.7
13/05/1936,147.9
14/05/1936,151.49
15/05/1936,151.6
18/05/1936,150.35
19/05/1936,147.49
20/05/1936,148.94
21/05/1936,148.8
22/05/1936,149.58
25/05/1936,150.83
26/05/1936,152.26
27/05/1936,152.57
28/05/1936,151.77
29/05/1936,152.64
01/06/1936,152.84
02/06/1936,151.97
03/06/1936,151.53
04/06/1936,149.39
05/06/1936,149.26
08/06/1936,151.39
09/06/1936,152.9
10/06/1936,153.02
11/06/1936,155.16
12/06/1936,153.71
15/06/1936,155.09
16/06/1936,156.7
17/06/1936,156.97
18/06/1936,157.38
19/06/1936,156.53
22/06/1936,159.13
23/06/1936,158.94
24/06/1936,160.66
25/06/1936,158.64
26/06/1936,158.21
29/06/1936,158.01
30/06/1936,157.69
01/07/1936,158.38
02/07/1936,157.51
03/07/1936,158.11
06/07/1936,157.11
07/07/1936,155.6
08/07/1936,156.2
09/07/1936,157.71
10/07/1936,160.07
13/07/1936,161.35
14/07/1936,162.8
15/07/1936,163.24
16/07/1936,163.64
17/07/1936,163.55
20/07/1936,164.43
21/07/1936,165.23
22/07/1936,164.49
23/07/1936,164.61
24/07/1936,164.37
27/07/1936,166.92
28/07/1936,167.01
29/07/1936,165.67
30/07/1936,165.98
31/07/1936,164.86
03/08/1936,165.32
04/08/1936,165.41
05/08/1936,165.07
06/08/1936,165.71
07/08/1936,168.01
10/08/1936,168.8
11/08/1936,167.86
12/08/1936,169.05
13/08/1936,167.64
14/08/1936,165.75
17/08/1936,165.38
18/08/1936,165.42
19/08/1936,166.04
20/08/1936,165.59
21/08/1936,160.8
24/08/1936,163.78
25/08/1936,164.34
26/08/1936,163.32
27/08/1936,166.77
28/08/1936,166.78
31/08/1936,166.29
01/09/1936,166.35
02/09/1936,166.65
03/09/1936,166.24
04/09/1936,167.04
08/09/1936,169.55
09/09/1936,168.5
10/09/1936,169
11/09/1936,168.59
14/09/1936,166.86
15/09/1936,166.44
16/09/1936,165.16
17/09/1936,166.25
18/09/1936,167.76
21/09/1936,168.9
22/09/1936,169.47
23/09/1936,169.01
24/09/1936,169.14
25/09/1936,166.36
28/09/1936,168.79
29/09/1936,168.48
30/09/1936,167.82
01/10/1936,168.26
02/10/1936,170.76
05/10/1936,172.81
06/10/1936,174.42
07/10/1936,174.59
08/10/1936,174.93
09/10/1936,175.19
13/10/1936,176.29
14/10/1936,175.57
15/10/1936,175.22
16/10/1936,176.66
19/10/1936,177.42
20/10/1936,176.78
21/10/1936,176.7
22/10/1936,174.9
23/10/1936,175.6
26/10/1936,172.3
27/10/1936,174.36
28/10/1936,174.84
29/10/1936,176.31
30/10/1936,177.15
02/11/1936,176.67
04/11/1936,180.66
05/11/1936,182.25
06/11/1936,181.6
09/11/1936,183.65
10/11/1936,184.01
12/11/1936,183.15
13/11/1936,182.24
16/11/1936,182.65
17/11/1936,184.9
18/11/1936,184.44
19/11/1936,182.21
20/11/1936,180.74
23/11/1936,178.62
24/11/1936,181.11
25/11/1936,180.78
27/11/1936,182.81
30/11/1936,183.22
01/12/1936,182.05
02/12/1936,180.25
03/12/1936,181.29
04/12/1936,180.97
07/12/1936,180.13
08/12/1936,180.57
09/12/1936,181.16
10/12/1936,182.18
11/12/1936,181.1
14/12/1936,181.87
15/12/1936,181.97
16/12/1936,181.58
17/12/1936,180.78
18/12/1936,179.42
21/12/1936,175.85
22/12/1936,177.3
23/12/1936,178.36
24/12/1936,178.6
28/12/1936,177.12
29/12/1936,177.6
30/12/1936,180.57
31/12/1936,179.9
04/01/1937,177.72
05/01/1937,179.07
06/01/1937,178.92
07/01/1937,181.77
08/01/1937,182.95
11/01/1937,183.26
12/01/1937,183.3
13/01/1937,183.01
14/01/1937,183.71
15/01/1937,184.53
18/01/1937,184.95
19/01/1937,184.02
20/01/1937,185.96
21/01/1937,186.9
22/01/1937,186.53
25/01/1937,185.62
26/01/1937,183.19
27/01/1937,183.97
28/01/1937,183.41
29/01/1937,184.74
01/02/1937,186.61
02/02/1937,188.2
03/02/1937,188.69
04/02/1937,188.39
05/02/1937,186.01
08/02/1937,187.82
09/02/1937,187.68
10/02/1937,189.35
11/02/1937,190.29
15/02/1937,188.39
16/02/1937,188.18
17/02/1937,187.98
18/02/1937,188.07
19/02/1937,189.37
23/02/1937,186.5
24/02/1937,187.35
25/02/1937,186.68
26/02/1937,187.17
01/03/1937,187.68
02/03/1937,189.91
03/03/1937,192.91
04/03/1937,191.63
05/03/1937,194.14
08/03/1937,192.69
09/03/1937,193.29
10/03/1937,194.4
11/03/1937,192.22
12/03/1937,191.24
15/03/1937,189.41
16/03/1937,189.95
17/03/1937,188.5
18/03/1937,184.73
19/03/1937,184.56
22/03/1937,179.82
23/03/1937,181.87
24/03/1937,184.32
25/03/1937,184.08
29/03/1937,184.09
30/03/1937,186.77
31/03/1937,186.41
01/04/1937,185.19
02/04/1937,182.75
05/04/1937,184.19
06/04/1937,182.98
07/04/1937,178.07
08/04/1937,178.18
09/04/1937,178.94
12/04/1937,179.74
13/04/1937,182.1
14/04/1937,181.93
15/04/1937,181.19
16/04/1937,180.75
19/04/1937,180.82
20/04/1937,181.44
21/04/1937,183.6
22/04/1937,181.7
23/04/1937,178.54
26/04/1937,171.97
27/04/1937,174.52
28/04/1937,170.13
29/04/1937,170.52
30/04/1937,174.27
03/05/1937,174.59
04/05/1937,176.3
05/05/1937,174.67
06/05/1937,175.81
07/05/1937,175.89
10/05/1937,173.04
11/05/1937,172.55
12/05/1937,172.24
13/05/1937,167.46
14/05/1937,169.15
17/05/1937,167.84
18/05/1937,169.97
19/05/1937,169.75
20/05/1937,173.59
21/05/1937,173.83
24/05/1937,175.59
25/05/1937,173.79
26/05/1937,173.7
27/05/1937,174.19
28/05/1937,174.71
01/06/1937,171.59
02/06/1937,172.63
03/06/1937,172.82
04/06/1937,175.14
07/06/1937,173.88
08/06/1937,174.33
09/06/1937,173.47
10/06/1937,172.82
11/06/1937,170.77
14/06/1937,165.51
15/06/1937,167.4
16/06/1937,165.86
17/06/1937,167.74
18/06/1937,168.79
21/06/1937,167.98
22/06/1937,168.2
23/06/1937,169.01
24/06/1937,170.08
25/06/1937,169.59
28/06/1937,166.71
29/06/1937,167.11
30/06/1937,169.32
01/07/1937,170.13
02/07/1937,172.22
06/07/1937,176.8
07/07/1937,177.74
08/07/1937,177.7
09/07/1937,177.4
12/07/1937,178.7
13/07/1937,178.24
14/07/1937,178.57
15/07/1937,179.71
16/07/1937,179.53
19/07/1937,182.06
20/07/1937,183.32
21/07/1937,182.35
22/07/1937,182.96
23/07/1937,183.78
26/07/1937,184.42
27/07/1937,184.24
28/07/1937,182.57
29/07/1937,183.01
30/07/1937,184.01
02/08/1937,186.91
03/08/1937,185.91
04/08/1937,186.8
05/08/1937,186.09
06/08/1937,185.43
09/08/1937,186.75
10/08/1937,186.98
11/08/1937,186.72
12/08/1937,187.62
13/08/1937,189.29
16/08/1937,189.34
17/08/1937,188.68
18/08/1937,187.39
19/08/1937,185.28
20/08/1937,182.95
23/08/1937,181.88
24/08/1937,182.39
25/08/1937,181.7
26/08/1937,178.52
27/08/1937,175.91
30/08/1937,177.88
31/08/1937,177.41
01/09/1937,173.08
02/09/1937,170.84
03/09/1937,172.17
07/09/1937,164.39
08/09/1937,163.37
09/09/1937,166.36
10/09/1937,157.98
13/09/1937,158
14/09/1937,162.9
15/09/1937,162.85
16/09/1937,164.75
17/09/1937,162.15
20/09/1937,155.56
21/09/1937,156.56
22/09/1937,157.45
23/09/1937,153.98
24/09/1937,147.38
27/09/1937,152.03
28/09/1937,153.16
29/09/1937,154.7
30/09/1937,154.57
01/10/1937,153.89
04/10/1937,152.19
05/10/1937,144.08
06/10/1937,147.18
07/10/1937,146.59
08/10/1937,144.03
11/10/1937,138.79
13/10/1937,138.2
14/10/1937,136.54
15/10/1937,135.48
18/10/1937,125.73
19/10/1937,126.85
20/10/1937,134.56
21/10/1937,135.48
22/10/1937,132.26
25/10/1937,134.43
26/10/1937,132.78
27/10/1937,132.26
28/10/1937,135.22
29/10/1937,138.48
01/11/1937,135.94
03/11/1937,130.14
04/11/1937,128.84
05/11/1937,128.92
08/11/1937,123.98
09/11/1937,126.16
10/11/1937,132.16
12/11/1937,133.09
15/11/1937,129.22
16/11/1937,127.98
17/11/1937,127.54
18/11/1937,125.48
19/11/1937,118.13
22/11/1937,114.19
23/11/1937,115.78
24/11/1937,113.64
26/11/1937,118.26
29/11/1937,121.58
30/11/1937,123.48
01/12/1937,122.11
02/12/1937,125.14
03/12/1937,127.55
06/12/1937,126.21
07/12/1937,128.31
08/12/1937,129.8
09/12/1937,128.15
10/12/1937,126.72
13/12/1937,122.83
14/12/1937,123.5
15/12/1937,124.19
16/12/1937,125.75
17/12/1937,124.98
20/12/1937,129.08
21/12/1937,129.98
22/12/1937,128.55
23/12/1937,127.63
24/12/1937,127.36
27/12/1937,123.45
28/12/1937,118.93
29/12/1937,120.15
30/12/1937,121.56
31/12/1937,120.85
03/01/1938,120.57
04/01/1938,124.61
05/01/1938,124.66
06/01/1938,128.97
07/01/1938,128.21
10/01/1938,133.55
11/01/1938,134.35
12/01/1938,133.22
13/01/1938,131.6
14/01/1938,131.84
17/01/1938,132.49
18/01/1938,131.53
19/01/1938,130.09
20/01/1938,132.33
21/01/1938,130.69
24/01/1938,129.89
25/01/1938,128.33
26/01/1938,123.23
27/01/1938,121.57
28/01/1938,120.66
31/01/1938,121.87
01/02/1938,123.97
02/02/1938,123.06
03/02/1938,118.49
04/02/1938,120.52
07/02/1938,121.39
08/02/1938,125.52
09/02/1938,125
10/02/1938,125.54
11/02/1938,124.94
14/02/1938,125.97
15/02/1938,124.93
16/02/1938,124.9
17/02/1938,127.59
18/02/1938,126.29
21/02/1938,129.49
23/02/1938,132.41
24/02/1938,130.85
25/02/1938,131.58
28/02/1938,129.64
01/03/1938,130.47
02/03/1938,129.38
03/03/1938,128.22
04/03/1938,127.78
07/03/1938,125.38
08/03/1938,125.33
09/03/1938,125.67
10/03/1938,124.71
11/03/1938,122.44
14/03/1938,123.68
15/03/1938,127.24
16/03/1938,122.87
17/03/1938,122.03
18/03/1938,118.41
21/03/1938,120.29
22/03/1938,117.11
23/03/1938,114.38
24/03/1938,114.64
25/03/1938,108.57
28/03/1938,107.25
29/03/1938,101.92
30/03/1938,100.97
31/03/1938,98.95
01/04/1938,103.02
04/04/1938,105.58
05/04/1938,108.36
06/04/1938,106.29
07/04/1938,105.43
08/04/1938,109.57
11/04/1938,112.93
12/04/1938,113.88
13/04/1938,114.85
14/04/1938,116.82
18/04/1938,118.99
19/04/1938,116.34
20/04/1938,114.9
21/04/1938,115.4
22/04/1938,118.52
25/04/1938,116.23
26/04/1938,113.94
27/04/1938,115.25
28/04/1938,111.98
29/04/1938,111.66
02/05/1938,110.09
03/05/1938,112.71
04/05/1938,113.88
05/05/1938,113.46
06/05/1938,117.16
09/05/1938,119.43
10/05/1938,117.93
11/05/1938,118.52
12/05/1938,118.55
13/05/1938,116.87
16/05/1938,115.38
17/05/1938,116.36
18/05/1938,117.02
19/05/1938,115.28
20/05/1938,114.99
23/05/1938,113.97
24/05/1938,112.35
25/05/1938,110.6
26/05/1938,108.28
27/05/1938,107.98
30/05/1938,107.98
31/05/1938,107.74
01/06/1938,110.61
02/06/1938,110.68
03/06/1938,109.71
06/06/1938,113.19
07/06/1938,113.12
08/06/1938,113.75
09/06/1938,115.74
10/06/1938,114.47
13/06/1938,111.87
14/06/1938,112.78
15/06/1938,113.24
16/06/1938,113.97
17/06/1938,113.06
20/06/1938,118.61
21/06/1938,121.34
22/06/1938,123.99
23/06/1938,127.4
24/06/1938,129.06
27/06/1938,130.48
28/06/1938,130.38
29/06/1938,135.87
30/06/1938,133.88
01/07/1938,136.53
05/07/1938,136.52
06/07/1938,137.78
07/07/1938,137.45
08/07/1938,135.66
11/07/1938,134.56
12/07/1938,137.49
13/07/1938,136.9
14/07/1938,135.81
15/07/1938,137.3
18/07/1938,140.39
19/07/1938,143.67
20/07/1938,141.84
21/07/1938,141.92
22/07/1938,142.25
25/07/1938,144.91
26/07/1938,143.33
27/07/1938,140.24
28/07/1938,142.2
29/07/1938,141.2
01/08/1938,140.37
02/08/1938,141.97
03/08/1938,141.73
04/08/1938,142.13
05/08/1938,144.47
08/08/1938,144.33
09/08/1938,143.21
10/08/1938,142.4
11/08/1938,139.32
12/08/1938,136.51
15/08/1938,136.98
16/08/1938,138.44
17/08/1938,139.03
18/08/1938,139.33
19/08/1938,141.13
22/08/1938,140.92
23/08/1938,143.7
24/08/1938,143.53
25/08/1938,144.07
26/08/1938,142.94
29/08/1938,137.06
30/08/1938,138.26
31/08/1938,139.27
01/09/1938,138.36
02/09/1938,141.38
06/09/1938,141.47
07/09/1938,143.08
08/09/1938,142.19
09/09/1938,139.9
12/09/1938,140.19
13/09/1938,134.19
14/09/1938,132.93
15/09/1938,136.22
16/09/1938,134.85
19/09/1938,134.1
20/09/1938,138.41
21/09/1938,139.29
22/09/1938,137.35
23/09/1938,134.08
26/09/1938,129.91
27/09/1938,130.19
28/09/1938,133.68
29/09/1938,137.16
30/09/1938,141.45
03/10/1938,144.29
04/10/1938,144.23
05/10/1938,148.32
06/10/1938,148.1
07/10/1938,148.41
10/10/1938,149.55
11/10/1938,149.41
13/10/1938,152.46
14/10/1938,151.45
17/10/1938,150.81
18/10/1938,152.1
19/10/1938,150.02
20/10/1938,151.52
21/10/1938,152.15
24/10/1938,154.12
25/10/1938,154.17
26/10/1938,152.4
27/10/1938,152.69
28/10/1938,151.07
31/10/1938,151.73
01/11/1938,151.39
02/11/1938,152.21
03/11/1938,152.31
04/11/1938,152.1
07/11/1938,154.91
09/11/1938,158.08
10/11/1938,157.47
14/11/1938,155.61
15/11/1938,154.66
16/11/1938,151.54
17/11/1938,152.78
18/11/1938,149.93
21/11/1938,150.26
22/11/1938,149.56
23/11/1938,149.88
25/11/1938,150.1
28/11/1938,146.14
29/11/1938,147.07
30/11/1938,149.82
01/12/1938,148.63
02/12/1938,147.57
05/12/1938,147.47
06/12/1938,148.33
07/12/1938,148.73
08/12/1938,147.63
09/12/1938,147.39
12/12/1938,148.65
13/12/1938,149.59
14/12/1938,151.83
15/12/1938,151.82
16/12/1938,150.89
19/12/1938,150.38
20/12/1938,150.46
21/12/1938,149.58
22/12/1938,150.53
23/12/1938,151.39
27/12/1938,150.43
28/12/1938,151.45
29/12/1938,153.62
30/12/1938,154.36
03/01/1939,153.64
04/01/1939,154.85
05/01/1939,153.18
06/01/1939,152.87
09/01/1939,150.19
10/01/1939,150.48
11/01/1939,148.65
12/01/1939,147.33
13/01/1939,146.52
16/01/1939,148.26
17/01/1939,148.93
18/01/1939,148.99
19/01/1939,149.47
20/01/1939,149.11
23/01/1939,141.32
24/01/1939,141.35
25/01/1939,140.72
26/01/1939,136.42
27/01/1939,138.9
30/01/1939,141.56
31/01/1939,143.76
01/02/1939,142.43
02/02/1939,144.34
03/02/1939,143.55
06/02/1939,145.03
07/02/1939,144.1
08/02/1939,145.43
09/02/1939,143.99
10/02/1939,143.68
14/02/1939,144.13
15/02/1939,144.6
16/02/1939,145.39
17/02/1939,144.95
20/02/1939,142.74
21/02/1939,142.64
23/02/1939,142.93
24/02/1939,145.44
27/02/1939,146.62
28/02/1939,147.3
01/03/1939,147.15
02/03/1939,146.96
03/03/1939,148.76
06/03/1939,148.84
07/03/1939,149.37
08/03/1939,151.42
09/03/1939,151.33
10/03/1939,152.28
13/03/1939,150.79
14/03/1939,151.1
15/03/1939,147.66
16/03/1939,147.54
17/03/1939,143.89
20/03/1939,141.28
21/03/1939,143.41
22/03/1939,139.51
23/03/1939,140.33
24/03/1939,141.82
27/03/1939,141.14
28/03/1939,139.33
29/03/1939,139.75
30/03/1939,136.69
31/03/1939,131.84
03/04/1939,132.25
04/04/1939,129.8
05/04/1939,130.34
06/04/1939,126.32
10/04/1939,124.03
11/04/1939,123.75
12/04/1939,126.15
13/04/1939,127.51
14/04/1939,126.2
17/04/1939,127.34
18/04/1939,125.38
19/04/1939,127.01
20/04/1939,128.41
21/04/1939,128.71
24/04/1939,127.34
25/04/1939,127.36
26/04/1939,128.56
27/04/1939,129.78
28/04/1939,128.38
01/05/1939,127.83
02/05/1939,129.32
03/05/1939,132.3
04/05/1939,131.86
05/05/1939,131.47
08/05/1939,131.67
09/05/1939,133.67
10/05/1939,132.82
11/05/1939,132.92
12/05/1939,132.16
15/05/1939,132.65
16/05/1939,129.86
17/05/1939,129.09
18/05/1939,129.43
19/05/1939,130.38
22/05/1939,132.45
23/05/1939,131.77
24/05/1939,135.04
25/05/1939,135.53
26/05/1939,136.09
29/05/1939,137.8
31/05/1939,138.18
01/06/1939,136.2
02/06/1939,136.74
05/06/1939,137.06
06/06/1939,138.36
07/06/1939,138.71
08/06/1939,138.49
09/06/1939,140.09
12/06/1939,139.13
13/06/1939,138.2
14/06/1939,137.5
15/06/1939,134.41
16/06/1939,134.67
19/06/1939,136.4
20/06/1939,137.57
21/06/1939,137.61
22/06/1939,136.88
23/06/1939,137.42
26/06/1939,135.09
27/06/1939,135.42
28/06/1939,132.83
29/06/1939,130.05
30/06/1939,130.63
03/07/1939,131.93
05/07/1939,133.68
06/07/1939,133.58
07/07/1939,133.22
10/07/1939,133.79
11/07/1939,134.56
12/07/1939,136.98
13/07/1939,138.02
14/07/1939,137.57
17/07/1939,142.58
18/07/1939,143.76
19/07/1939,142.64
20/07/1939,141.24
21/07/1939,143.46
24/07/1939,144.18
25/07/1939,143.1
26/07/1939,143.82
27/07/1939,144.51
28/07/1939,144.11
31/07/1939,143.26
01/08/1939,143.36
02/08/1939,144.26
03/08/1939,144.24
04/08/1939,141.73
07/08/1939,140.76
08/08/1939,141.1
09/08/1939,139.75
10/08/1939,137.25
11/08/1939,137.29
14/08/1939,140.18
15/08/1939,141.29
16/08/1939,138.47
17/08/1939,138.33
18/08/1939,135.54
21/08/1939,132.81
22/08/1939,135.07
23/08/1939,131.82
24/08/1939,131.33
25/08/1939,133.73
28/08/1939,134.66
29/08/1939,137.39
30/08/1939,136.16
31/08/1939,134.41
01/09/1939,135.25
05/09/1939,148.12
06/09/1939,148.04
07/09/1939,148.32
08/09/1939,150.04
11/09/1939,155.12
12/09/1939,155.92
13/09/1939,154.1
14/09/1939,153.71
15/09/1939,154.03
18/09/1939,147.78
19/09/1939,152.14
20/09/1939,152.25
21/09/1939,153.48
22/09/1939,152.57
25/09/1939,152.64
26/09/1939,153.54
27/09/1939,153.08
28/09/1939,151.12
29/09/1939,150.16
02/10/1939,151.41
03/10/1939,150.23
04/10/1939,150.25
05/10/1939,150.48
06/10/1939,150.61
09/10/1939,149.89
10/10/1939,150.66
11/10/1939,151.34
13/10/1939,150.85
16/10/1939,150.84
17/10/1939,154.56
18/10/1939,153.54
19/10/1939,153.36
20/10/1939,153
23/10/1939,153.71
24/10/1939,154.07
25/10/1939,155.48
26/10/1939,154.05
27/10/1939,153.46
30/10/1939,153.21
31/10/1939,151.88
01/11/1939,151.6
02/11/1939,151.56
03/11/1939,152.64
06/11/1939,151.46
08/11/1939,150.35
09/11/1939,148.75
10/11/1939,149.09
13/11/1939,149.07
14/11/1939,149.77
15/11/1939,149.53
16/11/1939,151.15
17/11/1939,151
20/11/1939,151.69
21/11/1939,150.98
22/11/1939,150.34
24/11/1939,148.47
27/11/1939,148.59
28/11/1939,148.31
29/11/1939,146.89
30/11/1939,145.69
01/12/1939,146.54
04/12/1939,146.34
05/12/1939,146.49
06/12/1939,148.78
07/12/1939,148.7
08/12/1939,147.86
11/12/1939,147.05
12/12/1939,146.93
13/12/1939,148.94
14/12/1939,148.93
15/12/1939,149.64
18/12/1939,149.22
19/12/1939,148.93
20/12/1939,149.13
21/12/1939,149.1
22/12/1939,149.59
26/12/1939,149.27
27/12/1939,148.52
28/12/1939,149.48
29/12/1939,149.99
02/01/1940,151.43
03/01/1940,152.8
04/01/1940,152.43
05/01/1940,151.54
08/01/1940,151.34
09/01/1940,149.84
10/01/1940,150.15
11/01/1940,148.23
12/01/1940,145.96
15/01/1940,144.65
16/01/1940,145.67
17/01/1940,145.81
18/01/1940,145.61
19/01/1940,145.86
22/01/1940,145.13
23/01/1940,145.49
24/01/1940,147
25/01/1940,146.29
26/01/1940,146.61
29/01/1940,146.26
30/01/1940,145.63
31/01/1940,145.33
01/02/1940,145.23
02/02/1940,145.33
05/02/1940,145
06/02/1940,145.93
07/02/1940,146.63
08/02/1940,148.4
09/02/1940,148.94
13/02/1940,148.78
14/02/1940,148.33
15/02/1940,148.46
16/02/1940,148.2
19/02/1940,148.46
20/02/1940,148.65
21/02/1940,148.34
23/02/1940,147.35
26/02/1940,146.44
27/02/1940,146.17
28/02/1940,146.56
29/02/1940,146.54
01/03/1940,146.23
04/03/1940,146.43
05/03/1940,146.89
06/03/1940,147.97
07/03/1940,148.32
08/03/1940,148.07
11/03/1940,148.15
12/03/1940,148.37
13/03/1940,148.32
14/03/1940,148.11
15/03/1940,146.53
18/03/1940,145.59
19/03/1940,146.43
20/03/1940,146.91
21/03/1940,146.73
25/03/1940,146.25
26/03/1940,145.86
27/03/1940,147.47
28/03/1940,147.25
29/03/1940,147.54
01/04/1940,147.72
02/04/1940,147.92
03/04/1940,149.65
04/04/1940,150.41
05/04/1940,150.36
08/04/1940,151.29
09/04/1940,150.31
10/04/1940,149.59
11/04/1940,149.98
12/04/1940,149.2
15/04/1940,149.72
16/04/1940,148.18
17/04/1940,148.35
18/04/1940,147.15
19/04/1940,146.8
22/04/1940,148.01
23/04/1940,148.93
24/04/1940,148.45
25/04/1940,148.56
26/04/1940,147.73
29/04/1940,148.41
30/04/1940,148.43
01/05/1940,147.13
02/05/1940,147.76
03/05/1940,147.65
06/05/1940,147.33
07/05/1940,147.74
08/05/1940,147.96
09/05/1940,148.17
10/05/1940,144.77
13/05/1940,137.63
14/05/1940,128.27
15/05/1940,129.08
16/05/1940,130.43
17/05/1940,124.2
20/05/1940,122.43
21/05/1940,114.13
22/05/1940,114.75
23/05/1940,114.71
24/05/1940,113.94
27/05/1940,116.35
28/05/1940,114.26
29/05/1940,115.24
31/05/1940,116.22
03/06/1940,114.73
04/06/1940,115.79
05/06/1940,113.25
06/06/1940,114.48
07/06/1940,115.67
10/06/1940,111.84
11/06/1940,115.97
12/06/1940,121.46
13/06/1940,119.91
14/06/1940,122.27
17/06/1940,122.8
18/06/1940,123.21
19/06/1940,123.86
20/06/1940,122.35
21/06/1940,122.61
24/06/1940,123.76
25/06/1940,121.05
26/06/1940,119.73
27/06/1940,120.69
28/06/1940,122.06
01/07/1940,121.12
02/07/1940,120.96
03/07/1940,120.96
05/07/1940,121.51
08/07/1940,121.63
09/07/1940,121.6
10/07/1940,121.49
11/07/1940,121.58
12/07/1940,121.63
15/07/1940,121.72
16/07/1940,123.12
17/07/1940,122.82
18/07/1940,123
19/07/1940,122.18
22/07/1940,122.06
23/07/1940,122.23
24/07/1940,121.64
25/07/1940,121.93
26/07/1940,122.05
29/07/1940,123.15
30/07/1940,125.97
31/07/1940,126.14
01/08/1940,126.13
02/08/1940,126.37
05/08/1940,126.44
06/08/1940,125.27
07/08/1940,125.12
08/08/1940,125.13
09/08/1940,126.4
12/08/1940,127.26
13/08/1940,122.98
14/08/1940,122.25
15/08/1940,123.04
16/08/1940,121.28
19/08/1940,122.06
20/08/1940,123.17
21/08/1940,125.07
22/08/1940,126.46
23/08/1940,125.34
26/08/1940,125.71
27/08/1940,125.33
28/08/1940,126.87
29/08/1940,126.87
30/08/1940,128.88
03/09/1940,129.74
04/09/1940,132.16
05/09/1940,134.1
06/09/1940,133.12
09/09/1940,129.73
10/09/1940,129.61
11/09/1940,129.36
12/09/1940,127.87
13/09/1940,127.74
16/09/1940,129.44
17/09/1940,130.43
18/09/1940,131.28
19/09/1940,131.34
20/09/1940,131.61
23/09/1940,135.1
24/09/1940,134.44
25/09/1940,134.15
26/09/1940,133.5
27/09/1940,131.76
30/09/1940,132.64
01/10/1940,134.33
02/10/1940,134.97
03/10/1940,135.09
04/10/1940,133.79
07/10/1940,133.51
08/10/1940,131.31
09/10/1940,130.54
10/10/1940,130.39
11/10/1940,131.04
14/10/1940,130.73
15/10/1940,131.48
16/10/1940,131.97
17/10/1940,132.49
18/10/1940,132.45
21/10/1940,131.37
22/10/1940,131.98
23/10/1940,132.4
24/10/1940,131.36
25/10/1940,131.16
28/10/1940,131.77
29/10/1940,132.19
30/10/1940,132.98
31/10/1940,134.61
01/11/1940,134.41
04/11/1940,135.21
06/11/1940,131.98
07/11/1940,137.75
08/11/1940,136.64
12/11/1940,137.41
13/11/1940,136.61
14/11/1940,136.97
15/11/1940,135.59
18/11/1940,134.74
19/11/1940,134.48
20/11/1940,132.22
22/11/1940,131.74
25/11/1940,131.96
26/11/1940,131.94
27/11/1940,129.78
28/11/1940,130.14
29/11/1940,130.03
02/12/1940,130.93
03/12/1940,130.78
04/12/1940,130.75
05/12/1940,129.96
06/12/1940,130.33
09/12/1940,131.46
10/12/1940,131.37
11/12/1940,131.76
12/12/1940,132.14
13/12/1940,132.35
16/12/1940,131.07
17/12/1940,130.53
18/12/1940,129.42
19/12/1940,128.84
20/12/1940,128.87
23/12/1940,128.41
24/12/1940,128.89
26/12/1940,129.02
27/12/1940,129.51
30/12/1940,131.04
31/12/1940,131.13
02/01/1941,130.57
03/01/1941,132.01
06/01/1941,132.83
07/01/1941,133.02
08/01/1941,133.02
09/01/1941,133.39
10/01/1941,133.59
13/01/1941,133.25
14/01/1941,132.44
15/01/1941,131.51
16/01/1941,129.93
17/01/1941,129.54
20/01/1941,129.24
21/01/1941,128.2
22/01/1941,128.65
23/01/1941,128.34
24/01/1941,128.52
27/01/1941,129.03
28/01/1941,128.6
29/01/1941,126
30/01/1941,124.05
31/01/1941,124.13
03/02/1941,122.67
04/02/1941,122.63
05/02/1941,124.14
06/02/1941,124.76
07/02/1941,124.3
10/02/1941,124.19
11/02/1941,122.61
13/02/1941,121.1
14/02/1941,117.66
17/02/1941,119.18
18/02/1941,118.98
19/02/1941,117.94
20/02/1941,119.99
21/02/1941,120.24
24/02/1941,121.49
25/02/1941,122.4
26/02/1941,122.39
27/02/1941,121.87
28/02/1941,121.97
03/03/1941,120.88
04/03/1941,121.16
05/03/1941,120.3
06/03/1941,121.63
07/03/1941,121.59
10/03/1941,123.64
11/03/1941,123.27
12/03/1941,123.19
13/03/1941,122.56
14/03/1941,122.75
17/03/1941,123.46
18/03/1941,123.92
19/03/1941,123.55
20/03/1941,123.6
21/03/1941,122.47
24/03/1941,122.39
25/03/1941,122.78
26/03/1941,122.7
27/03/1941,123.33
28/03/1941,122.68
31/03/1941,122.72
01/04/1941,123.26
02/04/1941,123.43
03/04/1941,124.65
04/04/1941,124.64
07/04/1941,123.64
08/04/1941,121.21
09/04/1941,119.85
10/04/1941,119.66
14/04/1941,118.89
15/04/1941,118.59
16/04/1941,118.6
17/04/1941,118.16
18/04/1941,116.28
21/04/1941,116.06
22/04/1941,115.78
23/04/1941,116.59
24/04/1941,117.35
25/04/1941,116.58
28/04/1941,116.63
29/04/1941,116.73
30/04/1941,115.54
01/05/1941,115.3
02/05/1941,115.72
05/05/1941,115.84
06/05/1941,117.1
07/05/1941,116.87
08/05/1941,116.34
09/05/1941,116.46
12/05/1941,117.14
13/05/1941,117.21
14/05/1941,117.01
15/05/1941,115.73
16/05/1941,115.86
19/05/1941,116.15
20/05/1941,117.65
21/05/1941,117.82
22/05/1941,116.81
23/05/1941,116.73
26/05/1941,115.73
27/05/1941,115.95
28/05/1941,116.16
29/05/1941,116.23
02/06/1941,116.18
03/06/1941,117.38
04/06/1941,117.68
05/06/1941,118.13
06/06/1941,118
09/06/1941,120.16
10/06/1941,121.89
11/06/1941,122.18
12/06/1941,122.98
13/06/1941,122.31
16/06/1941,121.95
17/06/1941,123.12
18/06/1941,123.5
19/06/1941,123.48
20/06/1941,122.19
23/06/1941,123.97
24/06/1941,123.24
25/06/1941,123.52
26/06/1941,123.96
27/06/1941,123.46
30/06/1941,123.14
01/07/1941,122.85
02/07/1941,123.58
03/07/1941,124.04
07/07/1941,126.16
08/07/1941,127.64
09/07/1941,127.63
10/07/1941,127.78
11/07/1941,127.9
14/07/1941,127.89
15/07/1941,128.19
16/07/1941,127.83
17/07/1941,127.14
18/07/1941,127.69
21/07/1941,129.51
22/07/1941,129.58
23/07/1941,129.16
24/07/1941,128.59
25/07/1941,128.06
28/07/1941,130.06
29/07/1941,129.19
30/07/1941,128.95
31/07/1941,128.79
01/08/1941,128.22
04/08/1941,128.17
05/08/1941,128.14
06/08/1941,128.1
07/08/1941,128.09
08/08/1941,127.48
11/08/1941,126.01
12/08/1941,125.81
13/08/1941,125.65
14/08/1941,125.96
15/08/1941,124.9
18/08/1941,125.62
19/08/1941,125.57
20/08/1941,126.01
21/08/1941,125.99
22/08/1941,125.84
25/08/1941,125.86
26/08/1941,126.56
27/08/1941,127.08
28/08/1941,127.77
29/08/1941,127.43
02/09/1941,128.31
03/09/1941,127.91
04/09/1941,127.51
05/09/1941,127.17
08/09/1941,127.51
09/09/1941,127.43
10/09/1941,126.53
11/09/1941,127.15
12/09/1941,127.18
15/09/1941,127.2
16/09/1941,127.43
17/09/1941,129.32
18/09/1941,128.77
19/09/1941,127.95
22/09/1941,127.64
23/09/1941,128.03
24/09/1941,127.54
25/09/1941,126.38
26/09/1941,125.81
29/09/1941,126.05
30/09/1941,126.82
01/10/1941,126.85
02/10/1941,126.15
03/10/1941,126.06
06/10/1941,125.83
07/10/1941,124.42
08/10/1941,124.13
09/10/1941,122.53
10/10/1941,122.46
14/10/1941,121.82
15/10/1941,120.52
16/10/1941,118.52
17/10/1941,119.15
20/10/1941,120.13
21/10/1941,121.07
22/10/1941,120.56
23/10/1941,120.47
24/10/1941,121.18
27/10/1941,119.43
28/10/1941,119.6
29/10/1941,119.37
30/10/1941,119.18
31/10/1941,117.82
03/11/1941,118.87
05/11/1941,119.85
06/11/1941,118.84
07/11/1941,118.33
10/11/1941,117.45
12/11/1941,115.44
13/11/1941,115.67
14/11/1941,116.81
17/11/1941,116.2
18/11/1941,115.87
19/11/1941,116.68
21/11/1941,117.05
24/11/1941,117.3
25/11/1941,116.96
26/11/1941,115.93
27/11/1941,115.64
28/11/1941,114.66
01/12/1941,113.59
02/12/1941,115.57
03/12/1941,116.65
04/12/1941,116.6
05/12/1941,115.9
08/12/1941,112.52
09/12/1941,109.27
10/12/1941,109.01
11/12/1941,110.91
12/12/1941,110.58
15/12/1941,111.15
16/12/1941,110.86
17/12/1941,109.36
18/12/1941,108.21
19/12/1941,108.28
22/12/1941,106.59
23/12/1941,106.34
24/12/1941,106.67
26/12/1941,106.95
29/12/1941,107.56
30/12/1941,111.32
31/12/1941,110.96
02/01/1942,112.77
05/01/1942,114.22
06/01/1942,113.99
07/01/1942,113.1
08/01/1942,111.55
09/01/1942,111.02
12/01/1942,110.65
13/01/1942,112.44
14/01/1942,112.59
15/01/1942,112.59
16/01/1942,111.25
19/01/1942,110.81
20/01/1942,110.45
21/01/1942,109.06
22/01/1942,108.94
23/01/1942,109.12
26/01/1942,110.67
27/01/1942,110.68
28/01/1942,110.15
29/01/1942,109.9
30/01/1942,109.41
02/02/1942,109.47
03/02/1942,109.99
04/02/1942,110.8
05/02/1942,110.44
06/02/1942,109.47
09/02/1942,108.12
10/02/1942,106.75
11/02/1942,106.51
13/02/1942,106.73
16/02/1942,107.31
17/02/1942,105.4
18/02/1942,105.35
19/02/1942,105.57
20/02/1942,105.1
24/02/1942,106
25/02/1942,105.64
26/02/1942,105.88
27/02/1942,106.58
02/03/1942,105.75
03/03/1942,106.97
04/03/1942,105.99
05/03/1942,104.55
06/03/1942,102.1
09/03/1942,102.09
10/03/1942,101.49
11/03/1942,99.21
12/03/1942,99.23
13/03/1942,99.73
16/03/1942,100.68
17/03/1942,102.54
18/03/1942,101.64
19/03/1942,101.25
20/03/1942,100.75
23/03/1942,101.2
24/03/1942,102.09
25/03/1942,101.48
26/03/1942,101.05
27/03/1942,100
30/03/1942,100.04
31/03/1942,99.53
01/04/1942,99.95
02/04/1942,100.89
06/04/1942,102.5
07/04/1942,101.89
08/04/1942,101.23
09/04/1942,99.69
10/04/1942,99.74
13/04/1942,99.44
14/04/1942,97.89
15/04/1942,98.06
16/04/1942,97.87
17/04/1942,96.05
20/04/1942,97.25
21/04/1942,97.51
22/04/1942,97.2
23/04/1942,94.98
24/04/1942,94.13
27/04/1942,93.89
28/04/1942,92.92
29/04/1942,94.65
30/04/1942,95.35
01/05/1942,95.83
04/05/1942,96.7
05/05/1942,97.29
06/05/1942,96.71
07/05/1942,97.77
08/05/1942,97.91
11/05/1942,99.2
12/05/1942,98.56
13/05/1942,97.21
14/05/1942,97.13
15/05/1942,97.98
18/05/1942,98.65
19/05/1942,97.96
20/05/1942,98.13
21/05/1942,99.72
22/05/1942,99.18
25/05/1942,99.18
26/05/1942,99.41
27/05/1942,101.09
28/05/1942,100.99
29/05/1942,100.88
01/06/1942,101.37
02/06/1942,101.3
03/06/1942,102.15
04/06/1942,103.61
05/06/1942,104.41
08/06/1942,105.55
09/06/1942,105.09
10/06/1942,104.19
11/06/1942,104.49
12/06/1942,103.77
15/06/1942,104.41
16/06/1942,104.51
17/06/1942,106.29
18/06/1942,105.7
19/06/1942,104.77
22/06/1942,102.77
23/06/1942,103.03
24/06/1942,102.67
25/06/1942,102.71
26/06/1942,102.54
29/06/1942,103.17
30/06/1942,103.34
01/07/1942,102.69
02/07/1942,103.73
03/07/1942,104.49
06/07/1942,106.1
07/07/1942,105.76
08/07/1942,107.94
09/07/1942,108.75
10/07/1942,108.66
13/07/1942,108.22
14/07/1942,108.72
15/07/1942,108.89
16/07/1942,108.91
17/07/1942,107.82
20/07/1942,107.98
21/07/1942,108.36
22/07/1942,108.03
23/07/1942,106.65
24/07/1942,106.37
27/07/1942,106.66
28/07/1942,106.48
29/07/1942,105.44
30/07/1942,105.24
31/07/1942,105.72
03/08/1942,106.08
04/08/1942,105.55
05/08/1942,104.85
06/08/1942,104.8
07/08/1942,105.05
10/08/1942,104.91
11/08/1942,105.42
12/08/1942,105.47
13/08/1942,105.7
14/08/1942,106.15
17/08/1942,106.68
18/08/1942,107.55
19/08/1942,107.28
20/08/1942,106.83
21/08/1942,107.07
24/08/1942,107.25
25/08/1942,106.51
26/08/1942,105.55
27/08/1942,106.03
28/08/1942,106.23
31/08/1942,106.33
01/09/1942,106.28
02/09/1942,106.49
03/09/1942,106.34
04/09/1942,106.39
08/09/1942,107.62
09/09/1942,107.26
10/09/1942,106.38
11/09/1942,106.03
14/09/1942,106.15
15/09/1942,106.49
16/09/1942,106.66
17/09/1942,106.66
18/09/1942,107.47
21/09/1942,107.27
22/09/1942,107.59
23/09/1942,108.27
24/09/1942,109.11
25/09/1942,109.37
28/09/1942,109.56
29/09/1942,109.24
30/09/1942,109.11
01/10/1942,109.65
02/10/1942,110.83
05/10/1942,111.93
06/10/1942,111.53
07/10/1942,111.86
08/10/1942,113.6
09/10/1942,113.93
13/10/1942,115.01
14/10/1942,114.69
15/10/1942,113.27
16/10/1942,113.55
19/10/1942,113.64
20/10/1942,115.22
21/10/1942,115.09
22/10/1942,114.94
23/10/1942,114.88
26/10/1942,115.29
27/10/1942,113.86
28/10/1942,113.11
29/10/1942,113.13
30/10/1942,113.5
02/11/1942,114.68
04/11/1942,114.56
05/11/1942,114.87
06/11/1942,116.12
09/11/1942,117.3
10/11/1942,116.3
12/11/1942,116.46
13/11/1942,116.26
16/11/1942,115.7
17/11/1942,114.53
18/11/1942,114.64
19/11/1942,114.55
20/11/1942,115.27
23/11/1942,114.46
24/11/1942,114.1
25/11/1942,114.13
27/11/1942,114.86
30/11/1942,114.5
01/12/1942,114.61
02/12/1942,115.16
03/12/1942,115.19
04/12/1942,115.02
07/12/1942,115
08/12/1942,115.76
09/12/1942,115.93
10/12/1942,116
11/12/1942,115.7
14/12/1942,115.83
15/12/1942,116.31
16/12/1942,117.06
17/12/1942,118.68
18/12/1942,118.97
21/12/1942,118.66
22/12/1942,118.49
23/12/1942,119.07
24/12/1942,119.27
28/12/1942,118.5
29/12/1942,118.4
30/12/1942,119.56
31/12/1942,119.4
04/01/1943,120.25
05/01/1943,119.7
06/01/1943,119.66
07/01/1943,119.37
08/01/1943,119.26
11/01/1943,119.95
12/01/1943,119.98
13/01/1943,120.25
14/01/1943,120.79
15/01/1943,121.58
18/01/1943,121.56
19/01/1943,120.48
20/01/1943,120.55
21/01/1943,121.79
22/01/1943,121.99
25/01/1943,123.74
26/01/1943,124.31
27/01/1943,124.08
28/01/1943,124.38
29/01/1943,125.41
01/02/1943,125.86
02/02/1943,125.88
03/02/1943,125.56
04/02/1943,125.07
05/02/1943,125.75
08/02/1943,125.57
09/02/1943,126.3
10/02/1943,127.01
11/02/1943,127.09
15/02/1943,128.6
16/02/1943,128.31
17/02/1943,128.41
18/02/1943,127.06
19/02/1943,126.67
22/02/1943,126.67
23/02/1943,128.78
24/02/1943,129.58
25/02/1943,130.04
26/02/1943,129.71
01/03/1943,129.44
02/03/1943,128.6
03/03/1943,130.03
04/03/1943,130.38
05/03/1943,130.61
08/03/1943,130.56
09/03/1943,129.8
10/03/1943,129.16
11/03/1943,130.48
12/03/1943,130.73
15/03/1943,130.64
16/03/1943,130.33
17/03/1943,129.49
18/03/1943,129.66
19/03/1943,129.25
22/03/1943,129.44
23/03/1943,129.98
24/03/1943,130.62
25/03/1943,133.22
26/03/1943,133.96
29/03/1943,136.1
30/03/1943,136.82
31/03/1943,136.57
01/04/1943,136.56
02/04/1943,135.67
05/04/1943,136.44
06/04/1943,136.93
07/04/1943,136
08/04/1943,135.52
09/04/1943,131.22
12/04/1943,131.27
13/04/1943,131.18
14/04/1943,132.49
15/04/1943,133.49
16/04/1943,133.07
19/04/1943,133.46
20/04/1943,133.09
21/04/1943,134
22/04/1943,134.2
26/04/1943,134.34
27/04/1943,134.39
28/04/1943,134.14
29/04/1943,135.24
30/04/1943,135.48
03/05/1943,137.43
04/05/1943,138.18
05/05/1943,138.34
06/05/1943,138.85
07/05/1943,137.27
10/05/1943,138.64
11/05/1943,138.36
12/05/1943,138.24
13/05/1943,137.88
14/05/1943,136.82
17/05/1943,136.98
18/05/1943,138.05
19/05/1943,139.15
20/05/1943,138.84
21/05/1943,138.9
24/05/1943,138.84
25/05/1943,139.17
26/05/1943,140.38
27/05/1943,140.82
28/05/1943,141.18
01/06/1943,142.43
02/06/1943,142.39
03/06/1943,142.75
04/06/1943,142.28
07/06/1943,141.82
08/06/1943,141.44
09/06/1943,141.49
10/06/1943,141.68
11/06/1943,141.44
14/06/1943,139.09
15/06/1943,139.39
16/06/1943,139.78
17/06/1943,139.85
18/06/1943,139.68
21/06/1943,138.79
22/06/1943,139.03
23/06/1943,140.04
24/06/1943,140.86
25/06/1943,142.27
28/06/1943,143
29/06/1943,142.62
30/06/1943,143.38
01/07/1943,143.58
02/07/1943,143.68
06/07/1943,143.76
07/07/1943,143.41
08/07/1943,143.64
09/07/1943,144.18
12/07/1943,144.62
13/07/1943,145.3
14/07/1943,145.82
15/07/1943,144.87
16/07/1943,144.75
19/07/1943,144.74
20/07/1943,143.93
21/07/1943,143.94
22/07/1943,143.77
23/07/1943,143.8
26/07/1943,142.07
27/07/1943,138.75
28/07/1943,137.64
29/07/1943,139.41
30/07/1943,137.25
02/08/1943,134
03/08/1943,135.64
04/08/1943,136.87
05/08/1943,136.76
06/08/1943,135.58
09/08/1943,135.18
10/08/1943,136.23
11/08/1943,136.79
12/08/1943,136.44
13/08/1943,137.39
16/08/1943,137.08
17/08/1943,137.54
18/08/1943,138.45
19/08/1943,138.34
20/08/1943,136.93
23/08/1943,135.05
24/08/1943,135.6
25/08/1943,135.9
26/08/1943,136.25
27/08/1943,135.83
30/08/1943,135.73
31/08/1943,136.62
01/09/1943,137.12
02/09/1943,137.11
03/09/1943,137.18
07/09/1943,137.59
08/09/1943,136.91
09/09/1943,137.75
10/09/1943,137.96
13/09/1943,137.82
14/09/1943,137.53
15/09/1943,137.62
16/09/1943,138.36
17/09/1943,139.6
20/09/1943,141.75
21/09/1943,141.49
22/09/1943,141.09
23/09/1943,140.3
24/09/1943,140.21
27/09/1943,139.41
28/09/1943,139.27
29/09/1943,139.75
30/09/1943,140.12
01/10/1943,140.33
04/10/1943,139.63
05/10/1943,139.27
06/10/1943,137.84
07/10/1943,136.39
08/10/1943,136.74
11/10/1943,136.61
13/10/1943,136.48
14/10/1943,137.01
15/10/1943,137.9
18/10/1943,138.4
19/10/1943,138.71
20/10/1943,138.88
21/10/1943,138
22/10/1943,138.25
25/10/1943,138.22
26/10/1943,138.69
27/10/1943,139.35
28/10/1943,138.97
29/10/1943,138.29
01/11/1943,138.5
03/11/1943,137.35
04/11/1943,136.3
05/11/1943,135.47
08/11/1943,131.68
09/11/1943,131.85
10/11/1943,132.68
12/11/1943,132.15
15/11/1943,131.56
16/11/1943,131.18
17/11/1943,130.24
18/11/1943,130.79
19/11/1943,132.3
22/11/1943,132.65
23/11/1943,132.45
24/11/1943,132.1
26/11/1943,131.33
29/11/1943,129.95
30/11/1943,129.57
01/12/1943,130.68
02/12/1943,131.67
03/12/1943,131.91
06/12/1943,132.45
07/12/1943,133.37
08/12/1943,134.42
09/12/1943,134.05
10/12/1943,135.04
13/12/1943,134.8
14/12/1943,134.19
15/12/1943,134.18
16/12/1943,135.19
17/12/1943,135.44
20/12/1943,136.1
21/12/1943,135.86
22/12/1943,136.15
23/12/1943,136.07
24/12/1943,136.24
27/12/1943,136.14
28/12/1943,135.04
29/12/1943,134.61
30/12/1943,136.2
31/12/1943,135.89
03/01/1944,135.92
04/01/1944,137.15
05/01/1944,138.65
06/01/1944,138.34
07/01/1944,138.08
10/01/1944,137.8
11/01/1944,138.47
12/01/1944,137.94
13/01/1944,137.36
14/01/1944,138.15
17/01/1944,138.1
18/01/1944,137.87
19/01/1944,137.83
20/01/1944,138.16
21/01/1944,138.07
24/01/1944,137.97
25/01/1944,137.97
26/01/1944,136.71
27/01/1944,136.59
28/01/1944,137.19
31/01/1944,137.4
01/02/1944,137.45
02/02/1944,137.08
03/02/1944,136.24
04/02/1944,135.04
07/02/1944,134.22
08/02/1944,135.06
09/02/1944,135.03
10/02/1944,135.55
11/02/1944,135.41
14/02/1944,135.39
15/02/1944,136.19
16/02/1944,136.04
17/02/1944,136.58
18/02/1944,136.08
21/02/1944,135.71
23/02/1944,136.51
24/02/1944,136.58
25/02/1944,136.56
28/02/1944,136.79
29/02/1944,136.3
01/03/1944,136.44
02/03/1944,136.69
03/03/1944,136.59
06/03/1944,137.21
07/03/1944,138.33
08/03/1944,139.5
09/03/1944,139.33
10/03/1944,140.01
13/03/1944,141
14/03/1944,140.37
15/03/1944,140.71
16/03/1944,140.91
17/03/1944,140.8
20/03/1944,139.89
21/03/1944,140.2
22/03/1944,139.98
23/03/1944,138.95
24/03/1944,139.28
27/03/1944,139.12
28/03/1944,137.88
29/03/1944,137.45
30/03/1944,138.6
31/03/1944,138.84
03/04/1944,138.01
04/04/1944,138.06
05/04/1944,138.17
06/04/1944,138.91
10/04/1944,139.11
11/04/1944,138.74
12/04/1944,137.98
13/04/1944,137.65
14/04/1944,137.69
17/04/1944,137.77
18/04/1944,136.07
19/04/1944,135.48
20/04/1944,136.2
21/04/1944,136.17
24/04/1944,135
25/04/1944,135.11
26/04/1944,135.67
27/04/1944,136.07
28/04/1944,136.21
01/05/1944,137.06
02/05/1944,137.15
03/05/1944,137.83
04/05/1944,137.85
05/05/1944,138.75
08/05/1944,138.65
09/05/1944,138.65
10/05/1944,138.76
11/05/1944,138.93
12/05/1944,138.51
15/05/1944,138.6
16/05/1944,138.41
17/05/1944,138.99
18/05/1944,139.2
19/05/1944,139.34
22/05/1944,139.43
23/05/1944,139.87
24/05/1944,140.48
25/05/1944,140.38
26/05/1944,141.03
29/05/1944,141.53
31/05/1944,142.24
01/06/1944,142.14
02/06/1944,142.07
05/06/1944,141.62
06/06/1944,142.21
07/06/1944,142.12
08/06/1944,141.93
09/06/1944,142.06
12/06/1944,144.08
13/06/1944,145.05
14/06/1944,145.03
15/06/1944,145.86
16/06/1944,146.96
19/06/1944,148.42
20/06/1944,148.63
21/06/1944,147.9
22/06/1944,147.65
23/06/1944,147.5
26/06/1944,148.12
27/06/1944,148.48
28/06/1944,147.93
29/06/1944,148.07
30/06/1944,148.38
03/07/1944,149.32
05/07/1944,149.66
06/07/1944,149.07
07/07/1944,149.36
10/07/1944,150.5
11/07/1944,150.18
12/07/1944,150.42
13/07/1944,150.08
14/07/1944,150.34
17/07/1944,149.28
18/07/1944,148.1
19/07/1944,149.01
20/07/1944,148.27
21/07/1944,146.77
24/07/1944,145.77
25/07/1944,146.74
26/07/1944,146.64
27/07/1944,146.74
28/07/1944,146.14
31/07/1944,146.11
01/08/1944,146.39
02/08/1944,146.77
03/08/1944,146.29
04/08/1944,145.3
07/08/1944,145.32
08/08/1944,144.97
09/08/1944,144.9
10/08/1944,145.65
11/08/1944,146.27
14/08/1944,146.77
15/08/1944,146.45
16/08/1944,147.3
17/08/1944,148.46
18/08/1944,148.96
21/08/1944,148.52
22/08/1944,147.81
23/08/1944,147.87
24/08/1944,147.11
25/08/1944,147.02
28/08/1944,146.87
29/08/1944,147.12
30/08/1944,147.28
31/08/1944,146.99
01/09/1944,147.16
05/09/1944,146.56
06/09/1944,144.42
07/09/1944,143.58
08/09/1944,143.51
11/09/1944,144.3
12/09/1944,144.88
13/09/1944,143.94
14/09/1944,142.96
15/09/1944,144.08
18/09/1944,144.75
19/09/1944,145.62
20/09/1944,145.85
21/09/1944,145.43
22/09/1944,145.6
25/09/1944,146.77
26/09/1944,146.52
27/09/1944,146.28
28/09/1944,146.11
29/09/1944,146.31
02/10/1944,146.92
03/10/1944,146.91
04/10/1944,147.89
05/10/1944,148.62
06/10/1944,148.84
09/10/1944,148.06
10/10/1944,148.25
11/10/1944,148.79
13/10/1944,148.7
16/10/1944,148.09
17/10/1944,148.39
18/10/1944,148.87
19/10/1944,148.55
20/10/1944,148.21
23/10/1944,146.58
24/10/1944,146.58
25/10/1944,146.37
26/10/1944,145.83
27/10/1944,146.29
30/10/1944,146.28
31/10/1944,146.53
01/11/1944,146.73
02/11/1944,147.53
03/11/1944,147.16
06/11/1944,147.92
08/11/1944,147.52
09/11/1944,147.75
10/11/1944,148.08
13/11/1944,146.97
14/11/1944,145.6
15/11/1944,145.64
16/11/1944,145.67
17/11/1944,145.77
20/11/1944,146.33
21/11/1944,147.03
22/11/1944,146.92
24/11/1944,146.4
27/11/1944,146.92
28/11/1944,147.14
29/11/1944,147.81
30/11/1944,147.33
01/12/1944,147.3
04/12/1944,148.22
05/12/1944,148.58
06/12/1944,148.77
07/12/1944,149.23
08/12/1944,150.48
11/12/1944,151.62
12/12/1944,151.2
13/12/1944,150.64
14/12/1944,150.8
15/12/1944,152.28
18/12/1944,151.53
19/12/1944,151.62
20/12/1944,150.59
21/12/1944,150.28
22/12/1944,150.43
26/12/1944,149.66
27/12/1944,148.71
28/12/1944,150.47
29/12/1944,151.93
02/01/1945,152.58
03/01/1945,154.31
04/01/1945,154.42
05/01/1945,154
08/01/1945,154.85
09/01/1945,155.01
10/01/1945,155.67
11/01/1945,155.85
12/01/1945,155.42
15/01/1945,154.76
16/01/1945,154.6
17/01/1945,155.33
18/01/1945,154.61
19/01/1945,153.84
22/01/1945,152.03
23/01/1945,151.36
24/01/1945,151.35
25/01/1945,152.26
26/01/1945,153.3
29/01/1945,154.06
30/01/1945,153.45
31/01/1945,153.67
01/02/1945,153.79
02/02/1945,154.45
05/02/1945,155.35
06/02/1945,155.5
07/02/1945,155.71
08/02/1945,155.54
09/02/1945,154.75
13/02/1945,156.34
14/02/1945,157.08
15/02/1945,158.24
16/02/1945,158.23
19/02/1945,159.01
20/02/1945,159.57
21/02/1945,159.66
23/02/1945,158.99
26/02/1945,158.41
27/02/1945,159.3
28/02/1945,160.4
01/03/1945,160.72
02/03/1945,159.95
05/03/1945,160.68
06/03/1945,161.5
07/03/1945,161.52
08/03/1945,158.86
09/03/1945,156.34
12/03/1945,157.88
13/03/1945,157.59
14/03/1945,157.83
15/03/1945,158.53
16/03/1945,158.92
19/03/1945,157.89
20/03/1945,156.37
21/03/1945,155.3
22/03/1945,155.07
23/03/1945,155.45
26/03/1945,152.27
27/03/1945,152.78
28/03/1945,153.79
29/03/1945,154.06
02/04/1945,155.86
03/04/1945,156.2
04/04/1945,155.96
05/04/1945,154.99
06/04/1945,155.85
09/04/1945,156.1
10/04/1945,156.51
11/04/1945,158.06
12/04/1945,158.48
13/04/1945,159.75
16/04/1945,162.43
17/04/1945,162.6
18/04/1945,163.83
19/04/1945,163.18
20/04/1945,162.83
23/04/1945,163.58
24/04/1945,164.31
25/04/1945,163.91
26/04/1945,163.22
27/04/1945,163.94
30/04/1945,165.44
01/05/1945,165.09
02/05/1945,165.03
03/05/1945,165.84
04/05/1945,166.27
07/05/1945,166.53
08/05/1945,166.42
09/05/1945,165.24
10/05/1945,163.09
11/05/1945,163.21
14/05/1945,163.45
15/05/1945,164
16/05/1945,164.5
17/05/1945,165.2
18/05/1945,166.17
21/05/1945,165.99
22/05/1945,165.91
23/05/1945,164.5
24/05/1945,164.41
25/05/1945,165.12
28/05/1945,168.21
29/05/1945,169.08
31/05/1945,168.3
01/06/1945,168.08
04/06/1945,168.08
05/06/1945,168.13
06/06/1945,167.29
07/06/1945,167.16
08/06/1945,166.83
11/06/1945,166.25
12/06/1945,166.39
13/06/1945,166.75
14/06/1945,167.08
15/06/1945,167.64
18/06/1945,166.94
19/06/1945,167.23
20/06/1945,167.74
21/06/1945,168.14
22/06/1945,167.9
25/06/1945,168.59
26/06/1945,168.92
27/06/1945,168.78
28/06/1945,166.22
29/06/1945,164.57
02/07/1945,165.91
03/07/1945,165.73
05/07/1945,164.26
06/07/1945,164.67
09/07/1945,166.55
10/07/1945,167.09
11/07/1945,166.59
12/07/1945,166.85
13/07/1945,166.67
16/07/1945,165.82
17/07/1945,162.43
18/07/1945,161.69
19/07/1945,162.81
20/07/1945,162.5
23/07/1945,161.65
24/07/1945,161.73
25/07/1945,163.44
26/07/1945,160.91
27/07/1945,160.92
30/07/1945,162.09
31/07/1945,162.88
01/08/1945,162.72
02/08/1945,162.49
03/08/1945,163.06
06/08/1945,163.19
07/08/1945,161.55
08/08/1945,161.83
09/08/1945,164.55
10/08/1945,165.14
13/08/1945,164.11
14/08/1945,164.79
17/08/1945,164.38
20/08/1945,163.11
21/08/1945,163.38
22/08/1945,164.54
23/08/1945,167.64
24/08/1945,169.89
27/08/1945,171.96
28/08/1945,172.32
29/08/1945,172.09
30/08/1945,172.37
31/08/1945,174.29
04/09/1945,173.9
05/09/1945,174.24
06/09/1945,175.96
07/09/1945,176.61
10/09/1945,177.03
11/09/1945,177.77
12/09/1945,178.99
13/09/1945,178.59
14/09/1945,177.74
17/09/1945,174.75
18/09/1945,177.58
19/09/1945,179.51
20/09/1945,180.22
21/09/1945,179.69
24/09/1945,179.51
25/09/1945,179.42
26/09/1945,178.95
27/09/1945,178.57
28/09/1945,180.11
01/10/1945,183.37
02/10/1945,183.85
03/10/1945,183.33
04/10/1945,183.06
05/10/1945,183.94
08/10/1945,185.46
09/10/1945,185.43
10/10/1945,186.05
11/10/1945,185.72
15/10/1945,185.51
16/10/1945,185.49
17/10/1945,186.1
18/10/1945,186.78
19/10/1945,185.34
22/10/1945,187.06
23/10/1945,186.15
24/10/1945,183.72
25/10/1945,184.54
26/10/1945,185.39
29/10/1945,184.24
30/10/1945,184.16
31/10/1945,186.6
01/11/1945,188.84
02/11/1945,188.62
05/11/1945,189.5
07/11/1945,192.04
08/11/1945,191.72
09/11/1945,191.46
12/11/1945,191.46
13/11/1945,190.56
14/11/1945,189.77
15/11/1945,191.13
16/11/1945,192.13
19/11/1945,191.51
20/11/1945,192.12
21/11/1945,189.54
23/11/1945,187.82
26/11/1945,188.16
27/11/1945,190.45
28/11/1945,189.99
29/11/1945,189.58
30/11/1945,191.46
03/12/1945,193.65
04/12/1945,193.06
05/12/1945,193.08
06/12/1945,193.84
07/12/1945,194.08
10/12/1945,195.64
11/12/1945,195.82
12/12/1945,193.96
13/12/1945,193.52
14/12/1945,193.34
17/12/1945,190.37
18/12/1945,190.98
19/12/1945,190.62
20/12/1945,189.36
21/12/1945,189.07
26/12/1945,192.76
27/12/1945,192.31
28/12/1945,192.43
31/12/1945,192.91
02/01/1946,191.66
03/01/1946,191.25
04/01/1946,190.9
07/01/1946,191.77
08/01/1946,194.65
09/01/1946,197.33
10/01/1946,199.16
11/01/1946,200.04
14/01/1946,201.93
15/01/1946,202.97
16/01/1946,203.81
17/01/1946,203.49
18/01/1946,202.18
21/01/1946,196.63
22/01/1946,197.35
23/01/1946,198.84
24/01/1946,200.04
25/01/1946,199.5
28/01/1946,204.62
29/01/1946,205.35
30/01/1946,204.84
31/01/1946,204.67
01/02/1946,205.79
04/02/1946,205.84
05/02/1946,206.61
06/02/1946,205.48
07/02/1946,205.09
08/02/1946,204.38
11/02/1946,201.14
13/02/1946,198.74
14/02/1946,199.75
15/02/1946,203.09
18/02/1946,201.63
19/02/1946,196.13
20/02/1946,192.38
21/02/1946,195.62
25/02/1946,187.23
26/02/1946,186.02
27/02/1946,189.06
28/02/1946,190.09
01/03/1946,189.42
04/03/1946,188.46
05/03/1946,190.49
06/03/1946,190.28
07/03/1946,191.46
08/03/1946,193.7
11/03/1946,192.89
12/03/1946,193.52
13/03/1946,190.36
14/03/1946,189.98
15/03/1946,191.66
18/03/1946,195.33
19/03/1946,194.09
20/03/1946,195.53
21/03/1946,196.7
22/03/1946,197.19
25/03/1946,200.55
26/03/1946,200.56
27/03/1946,198.73
28/03/1946,198.18
29/03/1946,199.56
01/04/1946,199.19
02/04/1946,199.83
03/04/1946,203.12
04/04/1946,204.77
05/04/1946,204.04
08/04/1946,205.43
09/04/1946,208.03
10/04/1946,208.02
11/04/1946,206.93
12/04/1946,206.96
15/04/1946,206.01
16/04/1946,207.97
17/04/1946,207.93
18/04/1946,208.31
22/04/1946,207.99
23/04/1946,207.31
24/04/1946,206.13
25/04/1946,204.6
26/04/1946,204.59
29/04/1946,206.09
30/04/1946,206.77
01/05/1946,205.67
02/05/1946,204.98
03/05/1946,203.25
06/05/1946,200.65
07/05/1946,203.51
08/05/1946,204.17
09/05/1946,204.07
10/05/1946,207.1
13/05/1946,207.34
14/05/1946,206.69
15/05/1946,205.07
16/05/1946,206.17
17/05/1946,206.56
20/05/1946,207.13
21/05/1946,207.25
22/05/1946,208
23/05/1946,208.05
24/05/1946,207.69
27/05/1946,209.42
28/05/1946,211.7
29/05/1946,212.5
31/05/1946,212.28
03/06/1946,211.47
04/06/1946,210.03
05/06/1946,209.78
06/06/1946,209.5
07/06/1946,209.96
10/06/1946,210.68
11/06/1946,209.05
12/06/1946,208.96
13/06/1946,210.56
14/06/1946,210.36
17/06/1946,210.13
18/06/1946,207.71
19/06/1946,205.74
20/06/1946,200.52
21/06/1946,203.09
24/06/1946,203.56
25/06/1946,202.54
26/06/1946,202.1
27/06/1946,205.03
28/06/1946,205.62
01/07/1946,206.47
02/07/1946,206.64
03/07/1946,207.06
05/07/1946,206.72
08/07/1946,206.62
09/07/1946,207.43
10/07/1946,207.56
11/07/1946,206.3
12/07/1946,204.2
15/07/1946,200.86
16/07/1946,200.71
17/07/1946,202.25
18/07/1946,201.86
19/07/1946,201.13
22/07/1946,200.54
23/07/1946,195.22
24/07/1946,195.37
25/07/1946,196.25
26/07/1946,197.63
29/07/1946,198.22
30/07/1946,199.4
31/07/1946,201.56
01/08/1946,202.26
02/08/1946,202.82
05/08/1946,201.93
06/08/1946,201.35
07/08/1946,202.96
08/08/1946,204.1
09/08/1946,203.57
12/08/1946,203.36
13/08/1946,204.52
14/08/1946,203.99
15/08/1946,202.49
16/08/1946,200.69
19/08/1946,200.19
20/08/1946,201.27
21/08/1946,200
22/08/1946,196.66
23/08/1946,197.75
26/08/1946,196.99
27/08/1946,191.04
28/08/1946,190.03
29/08/1946,190.47
30/08/1946,189.19
03/09/1946,178.68
04/09/1946,176.72
05/09/1946,181.18
06/09/1946,179.96
09/09/1946,172.03
10/09/1946,167.3
11/09/1946,172.13
12/09/1946,171.7
13/09/1946,173.39
16/09/1946,174.45
17/09/1946,173.66
18/09/1946,169.07
19/09/1946,165.17
20/09/1946,169.06
23/09/1946,166.56
24/09/1946,168.89
25/09/1946,172.95
26/09/1946,174.96
27/09/1946,174.09
30/09/1946,172.42
01/10/1946,171.47
02/10/1946,172.72
03/10/1946,171.64
04/10/1946,169.8
07/10/1946,168.87
08/10/1946,167.34
09/10/1946,163.12
10/10/1946,164.94
11/10/1946,167.97
14/10/1946,169.86
15/10/1946,175.94
16/10/1946,174.35
17/10/1946,171.76
18/10/1946,171.65
21/10/1946,171.93
22/10/1946,171.25
23/10/1946,170.67
24/10/1946,169.98
25/10/1946,168.76
28/10/1946,166.04
29/10/1946,164.21
30/10/1946,164.2
31/10/1946,169.15
01/11/1946,171.76
04/11/1946,174.4
06/11/1946,168.88
07/11/1946,169.6
08/11/1946,170.79
12/11/1946,170.87
13/11/1946,169.84
14/11/1946,170.88
15/11/1946,169.67
18/11/1946,167.91
19/11/1946,167.88
20/11/1946,166.91
21/11/1946,164.12
22/11/1946,163.55
25/11/1946,165.23
26/11/1946,166.94
27/11/1946,168.34
29/11/1946,169.78
02/12/1946,167.5
03/12/1946,168.05
04/12/1946,170.33
05/12/1946,169.95
06/12/1946,170.39
09/12/1946,175.76
10/12/1946,175.92
11/12/1946,176.07
12/12/1946,173.91
13/12/1946,173.9
16/12/1946,174.85
17/12/1946,174.47
18/12/1946,174.84
19/12/1946,177.29
20/12/1946,177.85
23/12/1946,177.36
24/12/1946,176.95
26/12/1946,175.21
27/12/1946,175.66
30/12/1946,176.23
31/12/1946,177.2
02/01/1947,176.39
03/01/1947,176.76
06/01/1947,178.43
07/01/1947,177.49
08/01/1947,178.06
09/01/1947,178.43
10/01/1947,177.43
13/01/1947,172.49
14/01/1947,172.63
15/01/1947,172.1
16/01/1947,171.95
17/01/1947,174.76
20/01/1947,174.06
21/01/1947,173.51
22/01/1947,173.77
23/01/1947,175.13
24/01/1947,175.49
27/01/1947,177.28
28/01/1947,178.68
29/01/1947,180.17
30/01/1947,179.74
31/01/1947,180.44
03/02/1947,181.92
04/02/1947,182.28
05/02/1947,182.52
06/02/1947,181.57
07/02/1947,183.74
10/02/1947,183.57
11/02/1947,184.06
13/02/1947,182.18
14/02/1947,181.64
17/02/1947,182.2
18/02/1947,181.93
19/02/1947,180.78
20/02/1947,180.74
21/02/1947,182.26
24/02/1947,181.4
25/02/1947,179.31
26/02/1947,177.22
27/02/1947,178.91
28/02/1947,178.9
03/03/1947,179.43
04/03/1947,179.77
05/03/1947,181.16
06/03/1947,181.88
07/03/1947,177.05
10/03/1947,175.18
11/03/1947,173.83
12/03/1947,174.68
13/03/1947,174.35
14/03/1947,172.58
17/03/1947,173.35
18/03/1947,174.95
19/03/1947,175.78
20/03/1947,175.37
21/03/1947,176.9
24/03/1947,176.4
25/03/1947,175.29
26/03/1947,177.1
27/03/1947,179.19
28/03/1947,178.63
31/03/1947,177.2
01/04/1947,177.45
02/04/1947,177.32
03/04/1947,176.52
07/04/1947,175.39
08/04/1947,173.29
09/04/1947,173.4
10/04/1947,173.98
11/04/1947,173.43
14/04/1947,166.69
15/04/1947,166.82
16/04/1947,168.22
17/04/1947,168.01
18/04/1947,166.77
21/04/1947,169.5
22/04/1947,170.94
23/04/1947,170.87
24/04/1947,170.19
25/04/1947,168.93
28/04/1947,168.85
29/04/1947,168.7
30/04/1947,170.64
01/05/1947,171.91
02/05/1947,173.45
05/05/1947,174.21
06/05/1947,172.77
07/05/1947,172.49
08/05/1947,171.56
09/05/1947,171.54
12/05/1947,169.8
13/05/1947,167.34
14/05/1947,166.68
15/05/1947,167.88
16/05/1947,164.96
19/05/1947,163.55
20/05/1947,163.59
21/05/1947,165.77
22/05/1947,166.73
23/05/1947,166.95
26/05/1947,166.29
27/05/1947,166.17
28/05/1947,168.06
29/05/1947,169.25
02/06/1947,168
03/06/1947,170.35
04/06/1947,169.56
05/06/1947,169.41
06/06/1947,170.28
09/06/1947,169.88
10/06/1947,171.1
11/06/1947,174.68
12/06/1947,173.78
13/06/1947,175.49
16/06/1947,175.81
17/06/1947,174.98
18/06/1947,174.94
19/06/1947,176.14
20/06/1947,176.44
23/06/1947,177.44
24/06/1947,174.54
25/06/1947,175.73
26/06/1947,176.58
27/06/1947,176.56
30/06/1947,177.3
01/07/1947,180.33
02/07/1947,179.88
03/07/1947,181.73
07/07/1947,182.04
08/07/1947,182.66
09/07/1947,181.72
10/07/1947,182.8
11/07/1947,184.77
14/07/1947,185.6
15/07/1947,185.38
16/07/1947,185.46
17/07/1947,183.83
18/07/1947,184.6
21/07/1947,183.52
22/07/1947,183.78
23/07/1947,184.95
24/07/1947,186.85
25/07/1947,186.38
28/07/1947,184.95
29/07/1947,182.05
30/07/1947,180.91
31/07/1947,183.18
01/08/1947,183.81
04/08/1947,182.51
05/08/1947,183.08
06/08/1947,182.35
07/08/1947,182.11
08/08/1947,180.13
11/08/1947,178.98
12/08/1947,179.94
13/08/1947,179.8
14/08/1947,179.87
15/08/1947,181.04
18/08/1947,180.44
19/08/1947,179.75
20/08/1947,179.01
21/08/1947,179.42
22/08/1947,179.74
25/08/1947,177.57
26/08/1947,177.73
27/08/1947,177.88
28/08/1947,177.7
29/08/1947,178.85
02/09/1947,179.81
03/09/1947,179.09
04/09/1947,177.27
05/09/1947,177.13
08/09/1947,175.14
09/09/1947,175.32
10/09/1947,176.24
11/09/1947,176.16
12/09/1947,175.92
15/09/1947,175.3
16/09/1947,176.7
17/09/1947,178.73
18/09/1947,178.31
19/09/1947,178.12
22/09/1947,178.02
23/09/1947,176.04
24/09/1947,176.39
25/09/1947,175.29
26/09/1947,174.86
29/09/1947,175.85
30/09/1947,177.49
01/10/1947,178.1
02/10/1947,178.47
03/10/1947,179.53
06/10/1947,180.08
07/10/1947,180.01
08/10/1947,178.78
09/10/1947,180.11
10/10/1947,180.44
14/10/1947,182.73
15/10/1947,183.28
16/10/1947,183.54
17/10/1947,183.52
20/10/1947,185.29
21/10/1947,185.09
22/10/1947,184.36
23/10/1947,184.5
24/10/1947,182.53
27/10/1947,183.27
28/10/1947,183.21
29/10/1947,183.06
30/10/1947,181.32
31/10/1947,181.81
03/11/1947,182.65
05/11/1947,181.89
06/11/1947,182
07/11/1947,181.54
10/11/1947,182.21
12/11/1947,181.04
13/11/1947,180
14/11/1947,180.05
17/11/1947,180.4
18/11/1947,181.71
19/11/1947,182.71
20/11/1947,183.17
21/11/1947,182.61
24/11/1947,181.98
25/11/1947,181.35
26/11/1947,180.94
28/11/1947,179.51
01/12/1947,180.61
02/12/1947,180.76
03/12/1947,179.63
04/12/1947,178.79
05/12/1947,176.1
08/12/1947,176.71
09/12/1947,177.47
10/12/1947,177.58
11/12/1947,177.37
12/12/1947,178.37
15/12/1947,179.69
16/12/1947,179.44
17/12/1947,179.81
18/12/1947,179.44
19/12/1947,180.09
22/12/1947,180.21
23/12/1947,180.71
24/12/1947,180.84
26/12/1947,179.28
29/12/1947,178.58
30/12/1947,180.56
31/12/1947,181.16
02/01/1948,181.04
05/01/1948,179.53
06/01/1948,179.12
07/01/1948,179.83
08/01/1948,180.6
09/01/1948,180.09
12/01/1948,179.33
13/01/1948,177.49
14/01/1948,177.37
15/01/1948,177.03
16/01/1948,177.15
19/01/1948,175.95
20/01/1948,175.27
21/01/1948,173.53
22/01/1948,172.15
23/01/1948,171.97
26/01/1948,171.18
27/01/1948,171.42
28/01/1948,172.97
29/01/1948,174.47
30/01/1948,174.76
02/02/1948,174.92
03/02/1948,173.95
04/02/1948,170.95
05/02/1948,169.18
06/02/1948,168.81
09/02/1948,169.82
10/02/1948,165.65
11/02/1948,165.69
13/02/1948,166.33
16/02/1948,168.3
17/02/1948,167.89
18/02/1948,168.04
19/02/1948,167.86
20/02/1948,167.44
24/02/1948,167.8
25/02/1948,168.39
26/02/1948,167.56
27/02/1948,166.8
01/03/1948,168.14
02/03/1948,168.75
03/03/1948,168.61
04/03/1948,168.13
05/03/1948,168.35
08/03/1948,167.71
09/03/1948,166.76
10/03/1948,167.48
11/03/1948,167.21
12/03/1948,166.99
15/03/1948,167.62
16/03/1948,165.39
17/03/1948,166.24
18/03/1948,166.92
19/03/1948,169.67
22/03/1948,173.66
23/03/1948,173.5
24/03/1948,173.62
25/03/1948,174.05
29/03/1948,173.65
30/03/1948,175.23
31/03/1948,177.2
01/04/1948,177.61
02/04/1948,177.32
05/04/1948,177.92
06/04/1948,178.77
07/04/1948,178.33
08/04/1948,178.8
09/04/1948,179.16
12/04/1948,179.05
13/04/1948,179.45
14/04/1948,179.13
15/04/1948,180.27
16/04/1948,180.63
19/04/1948,181.05
20/04/1948,180.72
21/04/1948,181.37
22/04/1948,182.98
23/04/1948,183.78
26/04/1948,181.32
27/04/1948,180.97
28/04/1948,181.01
29/04/1948,180.65
30/04/1948,180.51
03/05/1948,181.09
04/05/1948,181.44
05/05/1948,180.94
06/05/1948,181.65
07/05/1948,182.29
10/05/1948,182.94
11/05/1948,183.75
12/05/1948,183.95
13/05/1948,184.82
14/05/1948,188.6
17/05/1948,190.44
18/05/1948,188.56
19/05/1948,188.28
20/05/1948,189.26
21/05/1948,189.78
24/05/1948,189.82
25/05/1948,189.71
26/05/1948,191.06
27/05/1948,190.97
28/05/1948,190.74
01/06/1948,191.18
02/06/1948,191.32
03/06/1948,191.05
04/06/1948,190.18
07/06/1948,190.13
08/06/1948,192.16
09/06/1948,192.56
10/06/1948,192.5
11/06/1948,192.96
14/06/1948,192.86
15/06/1948,193.16
16/06/1948,192.34
17/06/1948,192.15
18/06/1948,191.65
21/06/1948,189.71
22/06/1948,189.66
23/06/1948,190.73
24/06/1948,190.87
25/06/1948,190
28/06/1948,187.9
29/06/1948,188.49
30/06/1948,189.46
01/07/1948,189.03
02/07/1948,190.06
06/07/1948,190.55
07/07/1948,190.06
08/07/1948,190.58
09/07/1948,191.62
12/07/1948,191.47
13/07/1948,190.36
14/07/1948,190.66
15/07/1948,187.7
16/07/1948,185.9
19/07/1948,181.2
20/07/1948,183.57
21/07/1948,184.44
22/07/1948,185.29
23/07/1948,185.31
26/07/1948,184.17
27/07/1948,186.09
28/07/1948,185.15
29/07/1948,183.57
30/07/1948,181.33
02/08/1948,181.13
03/08/1948,180.98
04/08/1948,183.06
05/08/1948,182.92
06/08/1948,183.01
09/08/1948,182.26
10/08/1948,180.02
11/08/1948,179.27
12/08/1948,179.63
13/08/1948,179.63
16/08/1948,180.3
17/08/1948,182.15
18/08/1948,182.12
19/08/1948,182.57
20/08/1948,183.6
23/08/1948,181.75
24/08/1948,182.58
25/08/1948,182.41
26/08/1948,182.52
27/08/1948,183.21
30/08/1948,182.09
31/08/1948,181.71
01/09/1948,183.6
02/09/1948,184.39
03/09/1948,184.35
07/09/1948,185.36
08/09/1948,182.9
09/09/1948,180.33
10/09/1948,180.61
13/09/1948,179.38
14/09/1948,180.63
15/09/1948,180.62
16/09/1948,180.69
17/09/1948,180.06
20/09/1948,177.37
21/09/1948,178.61
22/09/1948,179.16
23/09/1948,178.77
24/09/1948,179.28
27/09/1948,175.99
28/09/1948,177.54
29/09/1948,179.04
30/09/1948,178.3
01/10/1948,179.87
04/10/1948,181.7
05/10/1948,181.23
06/10/1948,181.72
07/10/1948,182.52
08/10/1948,182.02
11/10/1948,182.41
13/10/1948,183.84
14/10/1948,184.52
15/10/1948,184.62
18/10/1948,185.33
19/10/1948,186.18
20/10/1948,186.51
21/10/1948,186.44
22/10/1948,189.76
25/10/1948,189.52
26/10/1948,189.76
27/10/1948,189.28
28/10/1948,187.73
29/10/1948,188.28
01/11/1948,189.76
03/11/1948,182.46
04/11/1948,184.54
05/11/1948,178.38
08/11/1948,178.19
09/11/1948,173.94
10/11/1948,173.48
12/11/1948,173.93
15/11/1948,176.01
16/11/1948,176.2
17/11/1948,176.07
18/11/1948,176.07
19/11/1948,176.98
22/11/1948,176.33
23/11/1948,176.17
24/11/1948,173.4
26/11/1948,173.16
29/11/1948,171.99
30/11/1948,171.2
01/12/1948,173.22
02/12/1948,173.61
03/12/1948,175
06/12/1948,176.26
07/12/1948,176.67
08/12/1948,176.29
09/12/1948,175.75
10/12/1948,176.41
13/12/1948,177.34
14/12/1948,176.59
15/12/1948,176.2
16/12/1948,175.83
17/12/1948,175.92
20/12/1948,176.84
21/12/1948,176.35
22/12/1948,176.39
23/12/1948,176.49
24/12/1948,177.42
27/12/1948,177.4
28/12/1948,175.98
29/12/1948,177.58
30/12/1948,177.92
31/12/1948,177.3
03/01/1949,175.03
04/01/1949,175.49
05/01/1949,177.08
06/01/1949,180.22
07/01/1949,181.31
10/01/1949,180.57
11/01/1949,180.76
12/01/1949,180.69
13/01/1949,180.17
14/01/1949,178.8
17/01/1949,180.14
18/01/1949,180.55
19/01/1949,181.12
20/01/1949,181.43
21/01/1949,181
24/01/1949,180.83
25/01/1949,179.65
26/01/1949,179.88
27/01/1949,179.52
28/01/1949,178.82
31/01/1949,179.12
01/02/1949,180.39
02/02/1949,180.27
03/02/1949,180.09
04/02/1949,177.92
07/02/1949,174.43
08/02/1949,173.71
09/02/1949,174.61
10/02/1949,172.41
11/02/1949,171.93
14/02/1949,172.16
15/02/1949,172.48
16/02/1949,173.28
17/02/1949,174.82
18/02/1949,174.71
21/02/1949,174.19
23/02/1949,173.23
24/02/1949,171.48
25/02/1949,171.1
28/02/1949,173.06
01/03/1949,174.18
02/03/1949,173.82
03/03/1949,173.76
04/03/1949,173.66
07/03/1949,175.55
08/03/1949,176.09
09/03/1949,175.76
10/03/1949,175.64
11/03/1949,176.52
14/03/1949,176.98
15/03/1949,176.02
16/03/1949,175.53
17/03/1949,176.33
18/03/1949,176.29
21/03/1949,175.61
22/03/1949,174.83
23/03/1949,176.2
24/03/1949,176.41
25/03/1949,175.83
28/03/1949,175.99
29/03/1949,178.39
30/03/1949,178.45
31/03/1949,177.1
01/04/1949,176.28
04/04/1949,176.59
05/04/1949,177.04
06/04/1949,176.71
07/04/1949,176.04
08/04/1949,176.44
11/04/1949,176.54
12/04/1949,176.99
13/04/1949,176.81
14/04/1949,176.62
18/04/1949,177.16
19/04/1949,176.73
20/04/1949,175.69
21/04/1949,173.24
22/04/1949,173.42
25/04/1949,173.64
26/04/1949,174.21
27/04/1949,174.56
28/04/1949,173.89
29/04/1949,174.06
02/05/1949,174.53
03/05/1949,175
04/05/1949,176.63
05/05/1949,176.33
06/05/1949,175.5
09/05/1949,175.17
10/05/1949,174.37
11/05/1949,174.4
12/05/1949,174.7
13/05/1949,174.82
16/05/1949,175.76
17/05/1949,175.32
18/05/1949,174.92
19/05/1949,174.14
20/05/1949,173.49
23/05/1949,172.32
24/05/1949,171.49
25/05/1949,171.84
26/05/1949,171.95
27/05/1949,171.53
31/05/1949,168.36
01/06/1949,167.98
02/06/1949,168.15
03/06/1949,167.24
06/06/1949,165.15
07/06/1949,165.29
08/06/1949,165.76
09/06/1949,165.73
10/06/1949,164.61
13/06/1949,161.6
14/06/1949,161.86
15/06/1949,164.58
16/06/1949,163.94
17/06/1949,163.78
20/06/1949,165.49
21/06/1949,165.71
22/06/1949,165.64
23/06/1949,166.77
24/06/1949,166.99
27/06/1949,166.79
28/06/1949,165.75
29/06/1949,166.76
30/06/1949,167.42
01/07/1949,168.08
05/07/1949,169.02
06/07/1949,170.68
07/07/1949,171.01
08/07/1949,170.92
11/07/1949,170.81
12/07/1949,171.78
13/07/1949,173.24
14/07/1949,173.59
15/07/1949,173.48
18/07/1949,174.04
19/07/1949,175.31
20/07/1949,175.6
21/07/1949,174.59
22/07/1949,174.53
25/07/1949,175.12
26/07/1949,176.37
27/07/1949,176.46
28/07/1949,176.26
29/07/1949,175.92
01/08/1949,176.84
02/08/1949,177.56
03/08/1949,177.19
04/08/1949,177.06
05/08/1949,179.07
08/08/1949,180.54
09/08/1949,179.52
10/08/1949,180.6
11/08/1949,180.02
12/08/1949,179.29
15/08/1949,178.97
16/08/1949,180
17/08/1949,181.59
18/08/1949,182.02
19/08/1949,181.16
22/08/1949,180.53
23/08/1949,178.51
24/08/1949,178.78
25/08/1949,179.01
26/08/1949,179.24
29/08/1949,177.75
30/08/1949,178.69
31/08/1949,178.66
01/09/1949,179.52
02/09/1949,179.38
06/09/1949,179.2
07/09/1949,180.21
08/09/1949,180.53
09/09/1949,180.24
12/09/1949,181.15
13/09/1949,183.29
14/09/1949,183.14
15/09/1949,182.16
16/09/1949,182.32
19/09/1949,181.42
20/09/1949,178.04
21/09/1949,180.02
22/09/1949,180.83
23/09/1949,181.3
26/09/1949,180.86
27/09/1949,179.63
28/09/1949,181.31
29/09/1949,182.43
30/09/1949,182.51
03/10/1949,182.67
04/10/1949,184.13
05/10/1949,184.8
06/10/1949,185.37
07/10/1949,185.27
10/10/1949,185.15
11/10/1949,186.74
13/10/1949,186.78
14/10/1949,186.43
17/10/1949,184.72
18/10/1949,186.12
19/10/1949,187.04
20/10/1949,186.64
21/10/1949,186.2
24/10/1949,186.54
25/10/1949,187.7
26/10/1949,189.08
27/10/1949,190.36
28/10/1949,190.16
31/10/1949,189.54
01/11/1949,191.23
02/11/1949,192.96
03/11/1949,192.19
04/11/1949,191.29
07/11/1949,190.89
09/11/1949,190.6
10/11/1949,190.42
14/11/1949,187.27
15/11/1949,187.98
16/11/1949,189.37
17/11/1949,191.34
18/11/1949,193.41
21/11/1949,192.35
22/11/1949,193.23
23/11/1949,193.52
25/11/1949,192.78
28/11/1949,192.24
29/11/1949,191.62
30/11/1949,191.55
01/12/1949,192.71
02/12/1949,193.63
05/12/1949,194.74
06/12/1949,194.64
07/12/1949,194.21
08/12/1949,194.45
09/12/1949,194.35
12/12/1949,196.17
13/12/1949,196.81
14/12/1949,197.51
15/12/1949,198.05
16/12/1949,197.88
19/12/1949,198.17
20/12/1949,197.22
21/12/1949,196.45
22/12/1949,198.52
23/12/1949,198.88
27/12/1949,198.28
28/12/1949,199.59
29/12/1949,199.39
30/12/1949,200.52
03/01/1950,198.89
04/01/1950,200.2
05/01/1950,200.57
06/01/1950,200.96
09/01/1950,201.98
10/01/1950,201.17
11/01/1950,201.61
12/01/1950,197.93
13/01/1950,196.81
16/01/1950,197.17
17/01/1950,198.78
18/01/1950,199.5
19/01/1950,199.8
20/01/1950,200.13
23/01/1950,200.42
24/01/1950,199.62
25/01/1950,198.39
26/01/1950,198.53
27/01/1950,199.08
30/01/1950,201.39
31/01/1950,201.79
01/02/1950,201.89
02/02/1950,204.11
03/02/1950,204.53
06/02/1950,204.59
07/02/1950,203.53
08/02/1950,202.71
09/02/1950,203.8
10/02/1950,203.49
14/02/1950,202.02
15/02/1950,201.93
16/02/1950,201.69
17/02/1950,203.17
20/02/1950,203.47
21/02/1950,203.35
23/02/1950,203.32
24/02/1950,204.15
27/02/1950,204.33
28/02/1950,203.44
01/03/1950,203.62
02/03/1950,203.54
03/03/1950,204.48
06/03/1950,204.88
07/03/1950,203.69
08/03/1950,203.71
09/03/1950,202.33
10/03/1950,202.44
13/03/1950,203.09
14/03/1950,204.7
15/03/1950,207.46
16/03/1950,207.89
17/03/1950,207.57
20/03/1950,207.78
21/03/1950,208.27
22/03/1950,209.31
23/03/1950,209.62
24/03/1950,209.78
27/03/1950,209.1
28/03/1950,209.5
29/03/1950,208.4
30/03/1950,206.43
31/03/1950,206.05
03/04/1950,208.44
04/04/1950,209.05
05/04/1950,210.34
06/04/1950,212.1
10/04/1950,212.29
11/04/1950,211.47
12/04/1950,213.94
13/04/1950,214.13
14/04/1950,215.31
17/04/1950,214.41
18/04/1950,215.05
19/04/1950,215.21
20/04/1950,213.72
21/04/1950,214.14
24/04/1950,212.58
25/04/1950,212.55
26/04/1950,211.72
27/04/1950,212.44
28/04/1950,213.56
01/05/1950,215.81
02/05/1950,214.87
03/05/1950,216.26
04/05/1950,214.87
05/05/1950,215.72
08/05/1950,216.71
09/05/1950,217.4
10/05/1950,218.64
11/05/1950,218.72
12/05/1950,217.61
15/05/1950,218.04
16/05/1950,219.7
17/05/1950,220.6
18/05/1950,220.63
19/05/1950,222.11
22/05/1950,221.55
23/05/1950,222.47
24/05/1950,222.57
25/05/1950,222.44
26/05/1950,221.93
29/05/1950,222.47
31/05/1950,223.42
01/06/1950,223.23
02/06/1950,223.71
05/06/1950,221.76
06/06/1950,223.46
07/06/1950,223.68
08/06/1950,225.52
09/06/1950,226.86
12/06/1950,228.38
13/06/1950,226.44
14/06/1950,223.32
15/06/1950,222.46
16/06/1950,222.71
19/06/1950,222.09
20/06/1950,220.72
21/06/1950,222.53
22/06/1950,224.51
23/06/1950,224.35
26/06/1950,213.91
27/06/1950,212.22
28/06/1950,214.68
29/06/1950,206.72
30/06/1950,209.11
03/07/1950,208.35
05/07/1950,210.03
06/07/1950,210.85
07/07/1950,208.59
10/07/1950,208.09
11/07/1950,204.6
12/07/1950,199.09
13/07/1950,197.46
14/07/1950,199.83
17/07/1950,197.63
18/07/1950,201.88
19/07/1950,205.13
20/07/1950,207.73
21/07/1950,207.65
24/07/1950,206.95
25/07/1950,203.83
26/07/1950,204.39
27/07/1950,206.37
28/07/1950,208.21
31/07/1950,209.4
01/08/1950,211.87
02/08/1950,211.26
03/08/1950,211.26
04/08/1950,212.66
07/08/1950,215.82
08/08/1950,215.44
09/08/1950,216.97
10/08/1950,216.64
11/08/1950,215.03
14/08/1950,215.31
15/08/1950,215.31
16/08/1950,215.78
17/08/1950,217.76
18/08/1950,219.23
21/08/1950,220.21
22/08/1950,219.79
23/08/1950,221.51
24/08/1950,221.13
25/08/1950,218.1
28/08/1950,218.55
29/08/1950,218.29
30/08/1950,217.05
31/08/1950,216.87
01/09/1950,218.42
05/09/1950,220.02
06/09/1950,218.2
07/09/1950,218.33
08/09/1950,220.03
11/09/1950,218.1
12/09/1950,220.81
13/09/1950,223.42
14/09/1950,224.48
15/09/1950,225.85
18/09/1950,226.78
19/09/1950,225.78
20/09/1950,224.33
21/09/1950,226.01
22/09/1950,226.64
25/09/1950,226.06
26/09/1950,222.84
27/09/1950,225.74
28/09/1950,225.93
29/09/1950,226.36
02/10/1950,228.94
03/10/1950,228.89
04/10/1950,231.15
05/10/1950,229.85
06/10/1950,231.74
09/10/1950,230.02
10/10/1950,227.6
11/10/1950,228.97
13/10/1950,228.54
16/10/1950,227.5
17/10/1950,229.22
18/10/1950,230.6
19/10/1950,230.83
20/10/1950,230.33
23/10/1950,230.62
24/10/1950,231.39
25/10/1950,231.49
26/10/1950,226.65
27/10/1950,228.28
30/10/1950,226.42
31/10/1950,225.01
01/11/1950,225.69
02/11/1950,227.25
03/11/1950,228.1
06/11/1950,222.52
08/11/1950,224.25
09/11/1950,227.17
10/11/1950,229.29
13/11/1950,229.44
14/11/1950,229.54
15/11/1950,229.52
16/11/1950,228.94
17/11/1950,230.27
20/11/1950,231.53
21/11/1950,231.16
22/11/1950,233.81
24/11/1950,235.47
27/11/1950,234.96
28/11/1950,228.61
29/11/1950,226.42
30/11/1950,227.6
01/12/1950,228.89
04/12/1950,222.33
05/12/1950,225.44
06/12/1950,226.16
07/12/1950,225.94
08/12/1950,226.74
11/12/1950,229.19
12/12/1950,229.27
13/12/1950,228.82
14/12/1950,225.89
15/12/1950,224.7
18/12/1950,231.01
19/12/1950,231.54
20/12/1950,231.2
21/12/1950,230.43
22/12/1950,231.54
26/12/1950,229.65
27/12/1950,234.21
28/12/1950,235.34
29/12/1950,235.42
02/01/1951,239.92
03/01/1951,238.99
04/01/1951,240.86
05/01/1951,240.96
08/01/1951,242.29
09/01/1951,243.5
10/01/1951,240.4
11/01/1951,244.72
12/01/1951,243.81
15/01/1951,245.02
16/01/1951,246.65
17/01/1951,248.01
18/01/1951,247.39
19/01/1951,246.76
22/01/1951,244.33
23/01/1951,245.3
24/01/1951,244.36
25/01/1951,242.22
26/01/1951,244.51
29/01/1951,248.64
30/01/1951,249.58
31/01/1951,248.83
01/02/1951,250.76
02/02/1951,252.78
05/02/1951,255.17
06/02/1951,254.62
07/02/1951,252.7
08/02/1951,253.34
09/02/1951,254.24
13/02/1951,255.71
14/02/1951,255.1
15/02/1951,253.61
16/02/1951,254.9
19/02/1951,251.67
20/02/1951,251.12
21/02/1951,252.28
23/02/1951,252.18
26/02/1951,253.18
27/02/1951,251.34
28/02/1951,252.05
01/03/1951,252.8
02/03/1951,253.61
05/03/1951,251.82
06/03/1951,251.55
07/03/1951,252.45
08/03/1951,252.81
09/03/1951,252.75
12/03/1951,249.89
13/03/1951,245.88
14/03/1951,243.95
15/03/1951,244.85
16/03/1951,248.62
19/03/1951,248.08
20/03/1951,247.87
21/03/1951,249.37
22/03/1951,250.52
26/03/1951,249.13
27/03/1951,248.74
28/03/1951,246.19
29/03/1951,246.9
30/03/1951,248.53
02/04/1951,246.63
03/04/1951,246.02
04/04/1951,247.31
05/04/1951,250.32
06/04/1951,250.83
09/04/1951,250.57
10/04/1951,250.42
11/04/1951,249.76
12/04/1951,251.66
13/04/1951,254.75
16/04/1951,254.85
17/04/1951,255.34
18/04/1951,256.01
19/04/1951,254.92
20/04/1951,254.82
23/04/1951,255.12
24/04/1951,254.19
25/04/1951,254.75
26/04/1951,257.13
27/04/1951,258.96
30/04/1951,259.13
01/05/1951,260.71
02/05/1951,261.27
03/05/1951,263.13
04/05/1951,262.77
07/05/1951,261.23
08/05/1951,261.1
09/05/1951,261.49
10/05/1951,260.07
11/05/1951,258.56
14/05/1951,256.08
15/05/1951,252.08
16/05/1951,252.14
17/05/1951,254.57
18/05/1951,250.1
21/05/1951,249.98
22/05/1951,249.3
23/05/1951,247.03
24/05/1951,245.78
25/05/1951,245.27
28/05/1951,247.03
29/05/1951,248.44
31/05/1951,249.65
01/06/1951,249.33
04/06/1951,246.79
05/06/1951,247.59
06/06/1951,249.64
07/06/1951,250.81
08/06/1951,250.39
11/06/1951,251.56
12/06/1951,250.57
13/06/1951,250.03
14/06/1951,252.46
15/06/1951,254.03
18/06/1951,253.8
19/06/1951,253.53
20/06/1951,251.86
21/06/1951,250.43
22/06/1951,247.86
25/06/1951,245.3
26/06/1951,246.28
27/06/1951,246.84
28/06/1951,244
29/06/1951,242.64
02/07/1951,243.98
03/07/1951,245.92
05/07/1951,250.27
06/07/1951,250.01
09/07/1951,250.65
10/07/1951,250
11/07/1951,250.97
12/07/1951,252.59
13/07/1951,254.32
16/07/1951,252.31
17/07/1951,253.89
18/07/1951,253.67
19/07/1951,253.75
20/07/1951,253.73
23/07/1951,255.68
24/07/1951,258.94
25/07/1951,258.11
26/07/1951,259.09
27/07/1951,259.23
30/07/1951,260.7
31/07/1951,257.86
01/08/1951,259.89
02/08/1951,262.89
03/08/1951,262.98
06/08/1951,265.21
07/08/1951,264.94
08/08/1951,263.73
09/08/1951,262.69
10/08/1951,261.92
13/08/1951,263.06
14/08/1951,262.88
15/08/1951,264.27
16/08/1951,265.48
17/08/1951,266.17
20/08/1951,266.19
21/08/1951,265.3
22/08/1951,264.07
23/08/1951,265.65
24/08/1951,266.3
27/08/1951,265.59
28/08/1951,265.56
29/08/1951,268.18
30/08/1951,269.94
31/08/1951,270.25
04/09/1951,270.63
05/09/1951,272.48
06/09/1951,272.28
07/09/1951,273.89
10/09/1951,275.25
11/09/1951,273.88
12/09/1951,275.31
13/09/1951,276.37
14/09/1951,276.06
17/09/1951,275.09
18/09/1951,274.38
19/09/1951,274.27
20/09/1951,274.1
21/09/1951,272.11
24/09/1951,270.77
25/09/1951,272.24
26/09/1951,272.24
27/09/1951,271.31
28/09/1951,271.16
01/10/1951,272.56
02/10/1951,274.34
03/10/1951,275.87
04/10/1951,275.35
05/10/1951,275.63
08/10/1951,275.14
09/10/1951,273.38
10/10/1951,272.76
11/10/1951,274.1
15/10/1951,275.74
16/10/1951,274.4
17/10/1951,273.53
18/10/1951,273.51
19/10/1951,269.68
22/10/1951,262.29
23/10/1951,263.5
24/10/1951,264.95
25/10/1951,264.17
26/10/1951,262.27
29/10/1951,260.43
30/10/1951,260.52
31/10/1951,262.35
01/11/1951,264.06
02/11/1951,261.94
05/11/1951,259.76
07/11/1951,257.14
08/11/1951,257.14
09/11/1951,259.91
13/11/1951,260.41
14/11/1951,261.27
15/11/1951,260.91
16/11/1951,260.39
19/11/1951,259.7
20/11/1951,259.3
21/11/1951,258.72
23/11/1951,256.95
26/11/1951,257.44
27/11/1951,259.46
28/11/1951,258.64
29/11/1951,258.96
30/11/1951,261.27
03/12/1951,263.24
04/12/1951,264.29
05/12/1951,263.72
06/12/1951,266.23
07/12/1951,266.99
10/12/1951,267.38
11/12/1951,265.77
12/12/1951,266.09
13/12/1951,265.81
14/12/1951,265.71
17/12/1951,265.79
18/12/1951,266.61
19/12/1951,267.61
20/12/1951,267.45
21/12/1951,266.34
24/12/1951,265.79
26/12/1951,264.06
27/12/1951,266.74
28/12/1951,268.18
31/12/1951,269.23
02/01/1952,269.86
03/01/1952,270.38
04/01/1952,271.03
07/01/1952,270.34
08/01/1952,268.66
09/01/1952,268.08
10/01/1952,269.46
11/01/1952,270.31
14/01/1952,271.59
15/01/1952,270.46
16/01/1952,271.13
17/01/1952,271.91
18/01/1952,272.1
21/01/1952,274.1
22/01/1952,275.4
23/01/1952,274.27
24/01/1952,273.9
25/01/1952,273.41
28/01/1952,274.17
29/01/1952,274
30/01/1952,270.71
31/01/1952,270.69
01/02/1952,271.68
04/02/1952,269.79
05/02/1952,269.04
06/02/1952,268.77
07/02/1952,268.35
08/02/1952,269.85
11/02/1952,268.45
13/02/1952,266.21
14/02/1952,265.88
15/02/1952,266.27
18/02/1952,265.35
19/02/1952,261.37
20/02/1952,258.49
21/02/1952,259.6
25/02/1952,260.58
26/02/1952,259.3
27/02/1952,259.68
28/02/1952,260.49
29/02/1952,260.08
03/03/1952,260.08
04/03/1952,263.95
05/03/1952,264.66
06/03/1952,264.03
07/03/1952,263.87
10/03/1952,262.76
11/03/1952,262.76
12/03/1952,263.78
13/03/1952,264.24
14/03/1952,264.05
17/03/1952,264.08
18/03/1952,264.1
19/03/1952,264.37
20/03/1952,265.33
21/03/1952,265.62
24/03/1952,265.6
25/03/1952,264.28
26/03/1952,263.87
27/03/1952,265.21
28/03/1952,266.96
31/03/1952,269.46
01/04/1952,267.22
02/04/1952,267.03
03/04/1952,266.8
04/04/1952,265.62
07/04/1952,263.38
08/04/1952,265.29
09/04/1952,265.04
10/04/1952,265.75
14/04/1952,264.1
15/04/1952,261.29
16/04/1952,261.48
17/04/1952,259.85
18/04/1952,260.52
21/04/1952,261.63
22/04/1952,261.1
23/04/1952,259.97
24/04/1952,258.86
25/04/1952,259.8
28/04/1952,259.95
29/04/1952,259.34
30/04/1952,257.63
01/05/1952,256.35
02/05/1952,260
05/05/1952,261.54
06/05/1952,261.01
07/05/1952,261.99
08/05/1952,262.39
09/05/1952,262.74
12/05/1952,261.72
13/05/1952,261.99
14/05/1952,260.99
15/05/1952,260.1
16/05/1952,259.82
19/05/1952,260.06
20/05/1952,261.26
21/05/1952,261.78
22/05/1952,263.33
23/05/1952,263.27
26/05/1952,264.22
27/05/1952,263.92
28/05/1952,262.78
29/05/1952,262.94
02/06/1952,262.31
03/06/1952,262.09
04/06/1952,263.67
05/06/1952,266.29
06/06/1952,268.03
09/06/1952,269.15
10/06/1952,267.67
11/06/1952,267.93
12/06/1952,267.91
13/06/1952,268.56
16/06/1952,267.83
17/06/1952,268.03
18/06/1952,267.09
19/06/1952,269.54
20/06/1952,270.19
23/06/1952,269.5
24/06/1952,269.92
25/06/1952,270.45
26/06/1952,271.24
27/06/1952,272.44
30/06/1952,274.26
01/07/1952,275.46
02/07/1952,274.87
03/07/1952,274.95
07/07/1952,274.2
08/07/1952,274.43
09/07/1952,273.25
10/07/1952,272.58
11/07/1952,274.22
14/07/1952,275.08
15/07/1952,276.76
16/07/1952,276.76
17/07/1952,275.62
18/07/1952,273.9
21/07/1952,274.91
22/07/1952,275.95
23/07/1952,277.63
24/07/1952,279.26
25/07/1952,277.71
28/07/1952,277.94
29/07/1952,278.57
30/07/1952,279.24
31/07/1952,279.56
01/08/1952,279.8
04/08/1952,279.87
05/08/1952,279.5
06/08/1952,279.07
07/08/1952,279.38
08/08/1952,279.84
11/08/1952,280.29
12/08/1952,278.14
13/08/1952,277.88
14/08/1952,277.75
15/08/1952,277.37
18/08/1952,274.31
19/08/1952,274.14
20/08/1952,274.35
21/08/1952,274.45
22/08/1952,274.43
25/08/1952,273.57
26/08/1952,273.17
27/08/1952,273.84
28/08/1952,274.41
29/08/1952,275.04
02/09/1952,276.4
03/09/1952,277.15
04/09/1952,276.76
05/09/1952,276.5
08/09/1952,275.87
09/09/1952,273.53
10/09/1952,271.65
11/09/1952,272.11
12/09/1952,271.02
15/09/1952,268.38
16/09/1952,269.03
17/09/1952,270.43
18/09/1952,269.72
19/09/1952,270.55
22/09/1952,270.77
23/09/1952,271.65
24/09/1952,272.26
25/09/1952,272.42
26/09/1952,271.95
29/09/1952,271.73
30/09/1952,270.61
01/10/1952,270.17
02/10/1952,270.75
03/10/1952,270.55
06/10/1952,270
07/10/1952,269.88
08/10/1952,271.4
09/10/1952,270.98
10/10/1952,270.61
14/10/1952,270.43
15/10/1952,267.12
16/10/1952,264.87
17/10/1952,267.3
20/10/1952,266.63
21/10/1952,265.84
22/10/1952,263.06
23/10/1952,263.87
24/10/1952,265.46
27/10/1952,265.9
28/10/1952,265.72
29/10/1952,265.46
30/10/1952,265.72
31/10/1952,269.23
03/11/1952,270.23
05/11/1952,271.3
06/11/1952,272.58
07/11/1952,273.47
10/11/1952,273.47
12/11/1952,271.97
13/11/1952,272.54
14/11/1952,273.27
17/11/1952,274.45
18/11/1952,278.04
19/11/1952,280.05
20/11/1952,279.5
21/11/1952,279.32
24/11/1952,281.08
25/11/1952,280.9
26/11/1952,282.44
28/11/1952,283.66
01/12/1952,283.7
02/12/1952,283.78
03/12/1952,282.89
04/12/1952,281.63
05/12/1952,282.06
08/12/1952,283.62
09/12/1952,285.12
10/12/1952,284.55
11/12/1952,284.57
12/12/1952,285.2
15/12/1952,285.99
16/12/1952,286.16
17/12/1952,285.67
18/12/1952,285.36
19/12/1952,286.52
22/12/1952,288.02
23/12/1952,286.99
24/12/1952,287.37
26/12/1952,288.23
29/12/1952,289.65
30/12/1952,292
31/12/1952,291.9
02/01/1953,292.14
05/01/1953,293.79
06/01/1953,292.18
07/01/1953,290.76
08/01/1953,290.36
09/01/1953,287.52
12/01/1953,285.24
13/01/1953,286.85
14/01/1953,287.37
15/01/1953,288.18
16/01/1953,287.17
19/01/1953,286.97
20/01/1953,288
21/01/1953,287.6
22/01/1953,287.84
23/01/1953,286.89
26/01/1953,286.54
27/01/1953,286.81
28/01/1953,287.39
29/01/1953,287.96
30/01/1953,289.77
02/02/1953,290.03
03/02/1953,290.19
04/02/1953,289.08
05/02/1953,286.2
06/02/1953,282.85
09/02/1953,281.96
10/02/1953,281.67
11/02/1953,281.57
13/02/1953,283.11
16/02/1953,282.18
17/02/1953,281.51
18/02/1953,281.14
19/02/1953,281.55
20/02/1953,281.89
24/02/1953,282.99
25/02/1953,284.45
26/02/1953,284.35
27/02/1953,284.27
02/03/1953,284.71
03/03/1953,285.99
04/03/1953,283.7
05/03/1953,283.86
06/03/1953,284.82
09/03/1953,284.9
10/03/1953,285.22
11/03/1953,288.02
12/03/1953,288
13/03/1953,289.04
16/03/1953,289.52
17/03/1953,290.64
18/03/1953,290.32
19/03/1953,289.97
20/03/1953,289.69
23/03/1953,287.39
24/03/1953,288.83
25/03/1953,287.98
26/03/1953,286.6
27/03/1953,287.33
30/03/1953,283.07
31/03/1953,279.87
01/04/1953,280.09
02/04/1953,280.03
06/04/1953,274.1
07/04/1953,275.16
08/04/1953,276.84
09/04/1953,276.23
10/04/1953,275.5
13/04/1953,274.73
14/04/1953,275.85
15/04/1953,277.35
16/04/1953,276.74
17/04/1953,274.41
20/04/1953,275.99
21/04/1953,275.48
22/04/1953,273.55
23/04/1953,270.73
24/04/1953,271.26
27/04/1953,272.7
28/04/1953,273.96
29/04/1953,275.38
30/04/1953,274.75
01/05/1953,275.66
04/05/1953,278.34
05/05/1953,278.22
06/05/1953,278.14
07/05/1953,277.43
08/05/1953,278.22
11/05/1953,278.79
12/05/1953,277.09
13/05/1953,276.8
14/05/1953,277.96
15/05/1953,277.9
18/05/1953,276.92
19/05/1953,275.91
20/05/1953,278.04
21/05/1953,278.51
22/05/1953,278.16
25/05/1953,277.47
26/05/1953,276.37
27/05/1953,273.96
28/05/1953,271.48
29/05/1953,272.28
01/06/1953,268.4
02/06/1953,269.84
03/06/1953,269.6
04/06/1953,267.63
05/06/1953,268.32
08/06/1953,267.91
09/06/1953,263.39
10/06/1953,263.35
11/06/1953,264.99
12/06/1953,265.78
15/06/1953,263.87
16/06/1953,262.88
17/06/1953,265.74
18/06/1953,265.86
19/06/1953,265.8
22/06/1953,267.26
23/06/1953,268.48
24/06/1953,267.79
25/06/1953,268.93
26/06/1953,269.05
29/06/1953,268.2
30/06/1953,268.26
01/07/1953,269.39
02/07/1953,270.23
03/07/1953,270.53
06/07/1953,270.88
07/07/1953,272.13
08/07/1953,272.19
09/07/1953,271.32
10/07/1953,271.06
13/07/1953,268.52
14/07/1953,268.06
15/07/1953,268.75
16/07/1953,269.41
17/07/1953,270.96
20/07/1953,269.74
21/07/1953,268.99
22/07/1953,269.39
23/07/1953,269.94
24/07/1953,269.76
27/07/1953,268.46
28/07/1953,269.13
29/07/1953,270.43
30/07/1953,272.82
31/07/1953,275.38
03/08/1953,276.13
04/08/1953,275.68
05/08/1953,275.08
06/08/1953,275.77
07/08/1953,275.54
10/08/1953,275.32
11/08/1953,275.3
12/08/1953,276.42
13/08/1953,276.74
14/08/1953,275.71
17/08/1953,275.04
18/08/1953,273.29
19/08/1953,271.5
20/08/1953,271.73
21/08/1953,271.93
24/08/1953,268.7
25/08/1953,267.45
26/08/1953,266.51
27/08/1953,265.68
28/08/1953,265.74
31/08/1953,261.22
01/09/1953,262.54
02/09/1953,263.96
03/09/1953,263.61
04/09/1953,264.34
08/09/1953,265.42
09/09/1953,265.48
10/09/1953,262.88
11/09/1953,259.71
14/09/1953,255.49
15/09/1953,257.67
16/09/1953,259.07
17/09/1953,259.88
18/09/1953,258.78
21/09/1953,258.01
22/09/1953,261.28
23/09/1953,262.35
24/09/1953,262.45
25/09/1953,263.31
28/09/1953,264.79
29/09/1953,264.77
30/09/1953,264.04
01/10/1953,265.68
02/10/1953,266.7
05/10/1953,265.48
06/10/1953,264.26
07/10/1953,266.53
08/10/1953,266.72
09/10/1953,267.04
13/10/1953,266.09
14/10/1953,267.51
15/10/1953,271.22
16/10/1953,272.8
19/10/1953,273.31
20/10/1953,273.9
21/10/1953,273.74
22/10/1953,274.89
23/10/1953,275.34
26/10/1953,274.43
27/10/1953,273.35
28/10/1953,274.14
29/10/1953,276.31
30/10/1953,275.81
02/11/1953,276.72
04/11/1953,276.82
05/11/1953,279.09
06/11/1953,278.83
09/11/1953,278.26
10/11/1953,275.89
12/11/1953,276.23
13/11/1953,277.53
16/11/1953,275.93
17/11/1953,273.88
18/11/1953,274.51
19/11/1953,276.09
20/11/1953,276.05
23/11/1953,275.42
24/11/1953,277.13
25/11/1953,277.78
27/11/1953,280.23
30/11/1953,281.37
01/12/1953,281.1
02/12/1953,282.81
03/12/1953,283.25
04/12/1953,282.71
07/12/1953,282
08/12/1953,281.45
09/12/1953,281.12
10/12/1953,279.89
11/12/1953,279.91
14/12/1953,279.26
15/12/1953,279.52
16/12/1953,282.87
17/12/1953,282.67
18/12/1953,283.54
21/12/1953,282.99
22/12/1953,279.99
23/12/1953,279.84
24/12/1953,280.92
28/12/1953,279.91
29/12/1953,278.3
30/12/1953,280.43
31/12/1953,280.9
04/01/1954,282.89
05/01/1954,284.19
06/01/1954,283.96
07/01/1954,282.6
08/01/1954,281.51
11/01/1954,279.87
12/01/1954,281.51
13/01/1954,283.03
14/01/1954,284.49
15/01/1954,286.72
18/01/1954,286.03
19/01/1954,288.27
20/01/1954,289.14
21/01/1954,289.48
22/01/1954,289.65
25/01/1954,290.4
26/01/1954,292.85
27/01/1954,292.22
28/01/1954,291.51
29/01/1954,292.39
01/02/1954,291.84
02/02/1954,291.17
03/02/1954,292.32
04/02/1954,294.03
05/02/1954,293.97
08/02/1954,293.58
09/02/1954,293.79
10/02/1954,292.95
11/02/1954,292.45
12/02/1954,293.99
15/02/1954,292.55
16/02/1954,289.61
17/02/1954,290.11
18/02/1954,291.51
19/02/1954,291.07
23/02/1954,290.03
24/02/1954,289.54
25/02/1954,291.41
26/02/1954,294.54
01/03/1954,296.55
02/03/1954,297.48
03/03/1954,297.03
04/03/1954,297.48
05/03/1954,299.45
08/03/1954,298.64
09/03/1954,299.45
10/03/1954,299.59
11/03/1954,300.83
12/03/1954,299.71
15/03/1954,298.88
16/03/1954,298.09
17/03/1954,298.31
18/03/1954,300.1
19/03/1954,301.44
22/03/1954,301.6
23/03/1954,299.02
24/03/1954,296.89
25/03/1954,296.4
26/03/1954,299.08
29/03/1954,300.06
30/03/1954,300.89
31/03/1954,303.51
01/04/1954,306.27
02/04/1954,306.67
05/04/1954,307.04
06/04/1954,304.26
07/04/1954,305.41
08/04/1954,307.79
09/04/1954,309.39
12/04/1954,309.19
13/04/1954,308.98
14/04/1954,311.76
15/04/1954,313.77
19/04/1954,311.78
20/04/1954,311.89
21/04/1954,310.91
22/04/1954,311.48
23/04/1954,313.37
26/04/1954,314.54
27/04/1954,313.49
28/04/1954,313.75
29/04/1954,318.22
30/04/1954,319.33
03/05/1954,319.35
04/05/1954,319.82
05/05/1954,317.93
06/05/1954,320.41
07/05/1954,321.3
10/05/1954,321.32
11/05/1954,319.74
12/05/1954,321.61
13/05/1954,320.39
14/05/1954,322.5
17/05/1954,323.33
18/05/1954,324.14
19/05/1954,323.21
20/05/1954,323.88
21/05/1954,326.09
24/05/1954,326.09
25/05/1954,325.02
26/05/1954,327.11
27/05/1954,326.37
28/05/1954,327.49
01/06/1954,328.67
02/06/1954,328.36
03/06/1954,328.63
04/06/1954,327.63
07/06/1954,327.96
08/06/1954,321
09/06/1954,319.27
10/06/1954,320.12
11/06/1954,322.09
14/06/1954,322.65
15/06/1954,325.21
16/06/1954,327.28
17/06/1954,327.21
18/06/1954,327.91
21/06/1954,328.56
22/06/1954,329.51
23/06/1954,330.72
24/06/1954,332.2
25/06/1954,332.53
28/06/1954,336.12
29/06/1954,336.9
30/06/1954,333.53
01/07/1954,334.12
02/07/1954,337.66
06/07/1954,341.12
07/07/1954,340.34
08/07/1954,339.81
09/07/1954,341.25
12/07/1954,340.91
13/07/1954,340.04
14/07/1954,340.44
15/07/1954,341.06
16/07/1954,339.96
19/07/1954,338.64
20/07/1954,337.62
21/07/1954,339.98
22/07/1954,342.97
23/07/1954,343.48
26/07/1954,343.39
27/07/1954,344.69
28/07/1954,345.11
29/07/1954,346.15
30/07/1954,347.92
02/08/1954,349.57
03/08/1954,349.61
04/08/1954,349.74
05/08/1954,347.79
06/08/1954,343.06
09/08/1954,340.87
10/08/1954,343.56
11/08/1954,346.41
12/08/1954,345.84
13/08/1954,346.64
16/08/1954,349.61
17/08/1954,348.38
18/08/1954,348.51
19/08/1954,349.89
20/08/1954,350.38
23/08/1954,347.64
24/08/1954,346.32
25/08/1954,344.6
26/08/1954,343.35
27/08/1954,344.48
30/08/1954,341.25
31/08/1954,335.8
01/09/1954,338.13
02/09/1954,341.15
03/09/1954,343.1
07/09/1954,345.37
08/09/1954,346.07
09/09/1954,346.73
10/09/1954,347.83
13/09/1954,351.1
14/09/1954,351.78
15/09/1954,350.63
16/09/1954,352.37
17/09/1954,355.32
20/09/1954,353.48
21/09/1954,356.4
22/09/1954,358.36
23/09/1954,359.63
24/09/1954,361.67
27/09/1954,362.26
28/09/1954,363.32
29/09/1954,361.73
30/09/1954,360.46
01/10/1954,359.88
04/10/1954,362.73
05/10/1954,363.37
06/10/1954,364.43
07/10/1954,363.79
08/10/1954,363.77
11/10/1954,361.43
12/10/1954,359.57
13/10/1954,358.91
14/10/1954,354.69
15/10/1954,353.2
18/10/1954,354.35
19/10/1954,354.75
20/10/1954,357.42
21/10/1954,358.08
22/10/1954,358.61
25/10/1954,356.34
26/10/1954,356.32
27/10/1954,355.73
28/10/1954,354.56
29/10/1954,352.14
01/11/1954,353.96
03/11/1954,361.5
04/11/1954,366.95
05/11/1954,366
08/11/1954,369.46
09/11/1954,371.07
10/11/1954,371.88
11/11/1954,374.91
12/11/1954,377.1
15/11/1954,376.74
16/11/1954,379.39
17/11/1954,379.69
18/11/1954,377.44
19/11/1954,378.01
22/11/1954,379.47
23/11/1954,382.74
24/11/1954,384.63
26/11/1954,387.79
29/11/1954,388.51
30/11/1954,386.77
01/12/1954,384.04
02/12/1954,385.63
03/12/1954,389.6
06/12/1954,392.48
07/12/1954,393.88
08/12/1954,393.08
09/12/1954,391.53
10/12/1954,390.08
13/12/1954,389.79
14/12/1954,387.03
15/12/1954,388.92
16/12/1954,393.14
17/12/1954,394.94
20/12/1954,397.32
21/12/1954,398.11
22/12/1954,397.07
23/12/1954,397.15
27/12/1954,393.88
28/12/1954,398.51
29/12/1954,401.97
30/12/1954,401.97
31/12/1954,404.39
03/01/1955,408.89
04/01/1955,406.17
05/01/1955,397.24
06/01/1955,391.89
07/01/1955,395.6
10/01/1955,400.89
11/01/1955,400.25
12/01/1955,399.78
13/01/1955,398.34
14/01/1955,396.54
17/01/1955,388.2
18/01/1955,390.98
19/01/1955,392.31
20/01/1955,393.03
21/01/1955,395.9
24/01/1955,396
25/01/1955,397
26/01/1955,401.97
27/01/1955,402.6
28/01/1955,404.68
31/01/1955,408.83
01/02/1955,409.7
02/02/1955,407.11
03/02/1955,405.85
04/02/1955,409.76
07/02/1955,409.59
08/02/1955,405.7
09/02/1955,410.32
10/02/1955,412.89
11/02/1955,413.99
14/02/1955,411.39
15/02/1955,411.95
16/02/1955,409.98
17/02/1955,410.41
18/02/1955,411.63
21/02/1955,411.28
23/02/1955,411.48
24/02/1955,410.3
25/02/1955,409.5
28/02/1955,411.87
01/03/1955,413.71
02/03/1955,417.18
03/03/1955,418.33
04/03/1955,419.68
07/03/1955,416.84
08/03/1955,409.13
09/03/1955,404.9
10/03/1955,406.83
11/03/1955,401.08
14/03/1955,391.36
15/03/1955,399.28
16/03/1955,403.14
17/03/1955,405.23
18/03/1955,404.75
21/03/1955,402.4
22/03/1955,404.47
23/03/1955,410.87
24/03/1955,414.49
25/03/1955,414.77
28/03/1955,412.91
29/03/1955,413.73
30/03/1955,410.13
31/03/1955,409.7
01/04/1955,413.84
04/04/1955,412.97
05/04/1955,415.9
06/04/1955,416.42
07/04/1955,418.2
11/04/1955,418.77
12/04/1955,420.94
13/04/1955,421.57
14/04/1955,422.46
15/04/1955,425.45
18/04/1955,428.42
19/04/1955,427.88
20/04/1955,428.62
21/04/1955,428.45
22/04/1955,425.52
25/04/1955,426.86
26/04/1955,430.64
27/04/1955,428.1
28/04/1955,423.19
29/04/1955,425.65
02/05/1955,426.3
03/05/1955,422.78
04/05/1955,422.54
05/05/1955,423.39
06/05/1955,423.84
09/05/1955,424.32
10/05/1955,423.8
11/05/1955,420.29
12/05/1955,418.2
13/05/1955,419.57
16/05/1955,415.01
17/05/1955,414.12
18/05/1955,417.83
19/05/1955,419.72
20/05/1955,422.89
23/05/1955,420.32
24/05/1955,420.39
25/05/1955,421.77
26/05/1955,424.95
27/05/1955,425.66
31/05/1955,424.86
01/06/1955,424.88
02/06/1955,425.8
03/06/1955,428.53
06/06/1955,431.49
07/06/1955,434.55
08/06/1955,436.95
09/06/1955,435.07
10/06/1955,437.72
13/06/1955,440.17
14/06/1955,438.2
15/06/1955,441.93
16/06/1955,442.48
17/06/1955,444.08
20/06/1955,444.38
21/06/1955,446.8
22/06/1955,447.37
23/06/1955,448.82
24/06/1955,448.93
27/06/1955,449.86
28/06/1955,449.02
29/06/1955,449.7
30/06/1955,451.38
01/07/1955,453.82
05/07/1955,459.42
06/07/1955,467.41
07/07/1955,460.23
08/07/1955,461.18
11/07/1955,464.24
12/07/1955,462.97
13/07/1955,457.4
14/07/1955,458.49
15/07/1955,460.23
18/07/1955,460.07
19/07/1955,456.72
20/07/1955,458.1
21/07/1955,461.07
22/07/1955,464.69
25/07/1955,468.02
26/07/1955,468.41
27/07/1955,468.45
28/07/1955,466.46
29/07/1955,465.85
01/08/1955,460.25
02/08/1955,460.82
03/08/1955,460.98
04/08/1955,454.18
05/08/1955,456.4
08/08/1955,454.05
09/08/1955,448.84
10/08/1955,450.29
11/08/1955,455.18
12/08/1955,457.01
15/08/1955,456.09
16/08/1955,453.26
17/08/1955,452.85
18/08/1955,452.53
19/08/1955,453.57
22/08/1955,452.55
23/08/1955,457.35
24/08/1955,459.39
25/08/1955,461.27
26/08/1955,463.7
29/08/1955,464.37
30/08/1955,464.67
31/08/1955,468.18
01/09/1955,469.63
02/09/1955,472.53
06/09/1955,476.24
07/09/1955,475.2
08/09/1955,475.06
09/09/1955,474.59
12/09/1955,476.51
13/09/1955,480.93
14/09/1955,482.9
15/09/1955,481.56
16/09/1955,483.67
19/09/1955,483.8
20/09/1955,483.67
21/09/1955,485.98
22/09/1955,485.96
23/09/1955,487.45
26/09/1955,455.56
27/09/1955,465.93
28/09/1955,472.61
29/09/1955,468.68
30/09/1955,466.62
03/10/1955,455.7
04/10/1955,458.85
05/10/1955,461.14
06/10/1955,458.19
07/10/1955,454.41
10/10/1955,441.14
11/10/1955,438.59
12/10/1955,445.58
13/10/1955,444.91
14/10/1955,444.68
17/10/1955,446.13
18/10/1955,448.58
19/10/1955,453.09
20/10/1955,457.66
21/10/1955,458.47
24/10/1955,460.82
25/10/1955,458.4
26/10/1955,455.72
27/10/1955,453.77
28/10/1955,454.85
31/10/1955,454.87
01/11/1955,454.89
02/11/1955,454.92
03/11/1955,461.97
04/11/1955,467.35
07/11/1955,470.58
09/11/1955,473.9
10/11/1955,472.52
11/11/1955,476.54
14/11/1955,484.88
15/11/1955,487.07
16/11/1955,487.38
17/11/1955,485.26
18/11/1955,482.91
21/11/1955,477.3
22/11/1955,481.91
23/11/1955,482.62
25/11/1955,482.88
28/11/1955,480.96
29/11/1955,482.6
30/11/1955,483.26
01/12/1955,481.39
02/12/1955,482.72
05/12/1955,487.16
06/12/1955,486.73
07/12/1955,486.35
08/12/1955,487.8
09/12/1955,487.64
12/12/1955,483.72
13/12/1955,484.29
14/12/1955,480.84
15/12/1955,480.72
16/12/1955,482.08
19/12/1955,481.8
20/12/1955,481.84
21/12/1955,485.49
22/12/1955,486.08
23/12/1955,486.59
27/12/1955,485.81
28/12/1955,484.22
29/12/1955,484.56
30/12/1955,488.4
03/01/1956,485.78
04/01/1956,484
05/01/1956,484.02
06/01/1956,485.68
09/01/1956,479.74
10/01/1956,476.12
11/01/1956,478.42
12/01/1956,481.8
13/01/1956,481.8
16/01/1956,476.24
17/01/1956,477.73
18/01/1956,472.89
19/01/1956,468.49
20/01/1956,464.4
23/01/1956,462.35
24/01/1956,467.88
25/01/1956,470.71
26/01/1956,466.82
27/01/1956,466.56
30/01/1956,467.56
31/01/1956,470.74
01/02/1956,473.28
02/02/1956,473.43
03/02/1956,477.44
06/02/1956,478.57
07/02/1956,476.56
08/02/1956,471.23
09/02/1956,467.22
10/02/1956,467.66
13/02/1956,467.17
14/02/1956,465.72
15/02/1956,470.64
16/02/1956,469.61
17/02/1956,477.05
20/02/1956,476.46
21/02/1956,476.93
23/02/1956,481.5
24/02/1956,485.66
27/02/1956,485
28/02/1956,485.71
29/02/1956,483.65
01/03/1956,486.69
02/03/1956,488.84
05/03/1956,491.68
06/03/1956,491.41
07/03/1956,491.26
08/03/1956,492.36
09/03/1956,497.84
12/03/1956,500.24
13/03/1956,499.33
14/03/1956,503.88
15/03/1956,507.5
16/03/1956,507.6
19/03/1956,509.76
20/03/1956,512.62
21/03/1956,507.92
22/03/1956,510.94
23/03/1956,513.03
26/03/1956,512.42
27/03/1956,508.68
28/03/1956,510.25
29/03/1956,511.79
02/04/1956,515.1
03/04/1956,515.91
04/04/1956,518.65
05/04/1956,516.57
06/04/1956,521.05
09/04/1956,518.52
10/04/1956,510.04
11/04/1956,512.7
12/04/1956,509.15
13/04/1956,509.99
16/04/1956,509.15
17/04/1956,507.95
18/04/1956,506.55
19/04/1956,504.33
20/04/1956,507.2
23/04/1956,507.28
24/04/1956,503.36
25/04/1956,503.02
26/04/1956,507.12
27/04/1956,512.03
30/04/1956,516.12
01/05/1956,513.96
02/05/1956,512.78
03/05/1956,514.03
04/05/1956,516.44
07/05/1956,512.89
08/05/1956,509.13
09/05/1956,508.16
10/05/1956,501.56
11/05/1956,501.25
14/05/1956,497.28
15/05/1956,494.83
16/05/1956,492.69
17/05/1956,496.63
18/05/1956,496.39
21/05/1956,491.62
22/05/1956,484.13
23/05/1956,480.16
24/05/1956,473.51
25/05/1956,472.49
28/05/1956,468.81
29/05/1956,477.68
31/05/1956,478.05
01/06/1956,480.63
04/06/1956,483.22
05/06/1956,483.19
06/06/1956,480.54
07/06/1956,482.99
08/06/1956,475.29
11/06/1956,479.41
12/06/1956,485.49
13/06/1956,487.08
14/06/1956,485.52
15/06/1956,485.91
18/06/1956,483.91
19/06/1956,484.52
20/06/1956,485
21/06/1956,488.26
22/06/1956,487.95
25/06/1956,486.43
26/06/1956,489.37
27/06/1956,492.04
28/06/1956,492.5
29/06/1956,492.78
02/07/1956,491.92
03/07/1956,495.74
05/07/1956,500.54
06/07/1956,504.14
09/07/1956,506.52
10/07/1956,508.34
11/07/1956,509.65
12/07/1956,507.44
13/07/1956,511.1
16/07/1956,512.98
17/07/1956,514.43
18/07/1956,513.39
19/07/1956,513.86
20/07/1956,514.57
23/07/1956,513.61
24/07/1956,513.17
25/07/1956,514.13
26/07/1956,515.85
27/07/1956,512.3
30/07/1956,513.42
31/07/1956,517.81
01/08/1956,518.69
02/08/1956,520.95
03/08/1956,520.27
06/08/1956,513.88
07/08/1956,515.88
08/08/1956,518.74
09/08/1956,519.04
10/08/1956,517.38
13/08/1956,514.4
14/08/1956,517.27
15/08/1956,517.7
16/08/1956,517.19
17/08/1956,515.79
20/08/1956,511.24
21/08/1956,505.43
22/08/1956,502.34
23/08/1956,507.06
24/08/1956,507.91
27/08/1956,505.7
28/08/1956,503.05
29/08/1956,500.9
30/08/1956,495.96
31/08/1956,502.04
04/09/1956,507.66
05/09/1956,509.82
06/09/1956,509.49
07/09/1956,506.76
10/09/1956,505.56
11/09/1956,502.16
12/09/1956,499.97
13/09/1956,499.69
14/09/1956,500.32
17/09/1956,498.76
18/09/1956,493.45
19/09/1956,488.72
20/09/1956,487.13
21/09/1956,490.33
24/09/1956,487.7
25/09/1956,481.08
26/09/1956,481.6
27/09/1956,479.76
28/09/1956,475.25
01/10/1956,468.7
02/10/1956,475.41
03/10/1956,482.04
04/10/1956,481.24
05/10/1956,482.39
08/10/1956,483.38
09/10/1956,481.32
10/10/1956,487.32
11/10/1956,488.06
12/10/1956,490.19
15/10/1956,489.4
16/10/1956,487.57
17/10/1956,484.66
18/10/1956,486.31
19/10/1956,486.12
22/10/1956,485.27
23/10/1956,485.05
24/10/1956,482.67
25/10/1956,481.08
26/10/1956,486.06
29/10/1956,486.94
30/10/1956,486.47
31/10/1956,479.85
01/11/1956,487.62
02/11/1956,490.47
05/11/1956,495.37
07/11/1956,491.15
08/11/1956,488.72
09/11/1956,485.35
12/11/1956,487.05
13/11/1956,486.69
14/11/1956,482.36
15/11/1956,480.2
16/11/1956,480.67
19/11/1956,474.56
20/11/1956,470.07
21/11/1956,467.91
23/11/1956,472.56
26/11/1956,470.29
27/11/1956,470.18
28/11/1956,466.1
29/11/1956,466.62
30/11/1956,472.78
03/12/1956,480.61
04/12/1956,481.38
05/12/1956,488.55
06/12/1956,492.74
07/12/1956,494.79
10/12/1956,493.18
11/12/1956,490.36
12/12/1956,487.51
13/12/1956,490.47
14/12/1956,492.08
17/12/1956,493.75
18/12/1956,495.09
19/12/1956,493.81
20/12/1956,490.44
21/12/1956,494.38
26/12/1956,496.74
27/12/1956,496.38
28/12/1956,496.41
31/12/1956,499.47
02/01/1957,496.03
03/01/1957,499.2
04/01/1957,498.22
07/01/1957,495.2
08/01/1957,493.86
09/01/1957,493.21
10/01/1957,495.51
11/01/1957,493.81
14/01/1957,489.29
15/01/1957,484.75
16/01/1957,485.05
17/01/1957,484.01
18/01/1957,477.46
21/01/1957,475.9
22/01/1957,477.49
23/01/1957,479.93
24/01/1957,481.3
25/01/1957,478.34
28/01/1957,474.59
29/01/1957,476.92
30/01/1957,480.53
31/01/1957,479.16
01/02/1957,477.22
04/02/1957,477.19
05/02/1957,469.96
06/02/1957,470.81
07/02/1957,468.71
08/02/1957,466.29
11/02/1957,457.44
12/02/1957,454.82
13/02/1957,462.14
14/02/1957,461.56
15/02/1957,468.07
18/02/1957,467.4
19/02/1957,466.84
20/02/1957,469
21/02/1957,466.93
25/02/1957,466.9
26/02/1957,467.72
27/02/1957,466.26
28/02/1957,464.62
01/03/1957,468.91
04/03/1957,471.48
05/03/1957,472.88
06/03/1957,474.87
07/03/1957,474.17
08/03/1957,471.63
11/03/1957,469.5
12/03/1957,470.31
13/03/1957,472.53
14/03/1957,473.93
15/03/1957,474.28
18/03/1957,472.3
19/03/1957,473.93
20/03/1957,473.93
21/03/1957,474.02
22/03/1957,472.94
25/03/1957,471.51
26/03/1957,472.24
27/03/1957,473.12
28/03/1957,475.01
29/03/1957,474.81
01/04/1957,474.98
02/04/1957,477.55
03/04/1957,478.31
04/04/1957,477.43
05/04/1957,477.61
08/04/1957,479.04
09/04/1957,482.66
10/04/1957,485.17
11/04/1957,484.7
12/04/1957,486.72
15/04/1957,485.84
16/04/1957,484.32
17/04/1957,485.02
18/04/1957,488.03
22/04/1957,488.79
23/04/1957,491.88
24/04/1957,493.66
25/04/1957,492.29
26/04/1957,491.5
29/04/1957,493.95
30/04/1957,494.36
01/05/1957,495.76
02/05/1957,498.56
03/05/1957,497.54
06/05/1957,496.32
07/05/1957,494.68
08/05/1957,496.73
09/05/1957,496.76
10/05/1957,498.3
13/05/1957,502.21
14/05/1957,500.46
15/05/1957,501.98
16/05/1957,504.84
17/05/1957,505.6
20/05/1957,505.98
21/05/1957,506.04
22/05/1957,504.43
23/05/1957,504.02
24/05/1957,504.02
27/05/1957,499.21
28/05/1957,497.72
29/05/1957,502.18
31/05/1957,504.93
03/06/1957,503.76
04/06/1957,502.97
05/06/1957,502.07
06/06/1957,504.55
07/06/1957,505.63
10/06/1957,503.76
11/06/1957,509.48
12/06/1957,509.66
13/06/1957,511.58
14/06/1957,511.79
17/06/1957,513.19
18/06/1957,511.32
19/06/1957,505.92
20/06/1957,503.56
21/06/1957,500
24/06/1957,497.08
25/06/1957,501.98
26/06/1957,500.78
27/06/1957,503.03
28/06/1957,503.29
01/07/1957,503.29
02/07/1957,507.55
03/07/1957,513.25
05/07/1957,516.89
08/07/1957,518.41
09/07/1957,516.37
10/07/1957,519.81
11/07/1957,517.97
12/07/1957,520.77
15/07/1957,520.16
16/07/1957,517.42
17/07/1957,515.11
18/07/1957,515.64
19/07/1957,515.73
22/07/1957,515.32
23/07/1957,515.61
24/07/1957,515.78
25/07/1957,516.69
26/07/1957,514.59
29/07/1957,508.25
30/07/1957,508.93
31/07/1957,508.52
01/08/1957,506.21
02/08/1957,505.1
05/08/1957,500.78
06/08/1957,494.13
07/08/1957,498.48
08/08/1957,496.87
09/08/1957,496.78
12/08/1957,492.32
13/08/1957,492.14
14/08/1957,485.93
15/08/1957,487.3
16/08/1957,488.2
19/08/1957,478.95
20/08/1957,483.86
21/08/1957,485.14
22/08/1957,481.46
23/08/1957,475.74
26/08/1957,470.14
27/08/1957,477.55
28/08/1957,477.79
29/08/1957,476.06
30/08/1957,484.35
03/09/1957,486.13
04/09/1957,482.6
05/09/1957,479.51
06/09/1957,478.63
09/09/1957,474.28
10/09/1957,470.23
11/09/1957,474.4
12/09/1957,480.56
13/09/1957,481.02
16/09/1957,478.08
17/09/1957,478.28
18/09/1957,478.6
19/09/1957,476.12
20/09/1957,468.42
23/09/1957,458.96
24/09/1957,462.87
25/09/1957,456.95
26/09/1957,457.01
27/09/1957,456.89
30/09/1957,456.3
01/10/1957,460.8
02/10/1957,465.03
03/10/1957,465.82
04/10/1957,461.7
07/10/1957,452.42
08/10/1957,450.56
09/10/1957,451.4
10/10/1957,441.71
11/10/1957,441.16
14/10/1957,443.78
15/10/1957,447.9
16/10/1957,443.93
17/10/1957,436.87
18/10/1957,433.83
21/10/1957,423.06
22/10/1957,419.79
23/10/1957,437.13
24/10/1957,436.4
25/10/1957,435.15
28/10/1957,432.14
29/10/1957,435.76
30/10/1957,440.28
31/10/1957,441.04
01/11/1957,434.71
04/11/1957,434.04
06/11/1957,435.82
07/11/1957,438.91
08/11/1957,434.12
11/11/1957,434.94
12/11/1957,429.75
13/11/1957,430.07
14/11/1957,427.94
15/11/1957,439.35
18/11/1957,434.96
19/11/1957,431.73
20/11/1957,433.37
21/11/1957,439.8
22/11/1957,442.68
25/11/1957,444.38
26/11/1957,435.34
27/11/1957,446.03
29/11/1957,449.87
02/12/1957,446.91
03/12/1957,446.55
04/12/1957,448.87
05/12/1957,449.55
06/12/1957,447.2
09/12/1957,443.76
10/12/1957,439.24
11/12/1957,439.36
12/12/1957,438.48
13/12/1957,440.48
16/12/1957,433.4
17/12/1957,425.65
18/12/1957,426.18
19/12/1957,431.26
20/12/1957,427.2
23/12/1957,428.08
24/12/1957,429.11
26/12/1957,434.16
27/12/1957,432.9
30/12/1957,431.78
31/12/1957,435.69
02/01/1958,439.27
03/01/1958,444.56
06/01/1958,442.56
07/01/1958,447.79
08/01/1958,446.61
09/01/1958,443.24
10/01/1958,438.68
13/01/1958,439.71
14/01/1958,441.8
15/01/1958,445.2
16/01/1958,445.23
17/01/1958,444.12
20/01/1958,447.29
21/01/1958,446.64
22/01/1958,445.7
23/01/1958,447.93
24/01/1958,450.66
27/01/1958,448.46
28/01/1958,448.67
29/01/1958,451.16
30/01/1958,449.72
31/01/1958,450.02
03/02/1958,453.98
04/02/1958,458.65
05/02/1958,454.89
06/02/1958,453.13
07/02/1958,448.76
10/02/1958,445.94
11/02/1958,442.35
12/02/1958,441.21
13/02/1958,440.24
14/02/1958,444.44
17/02/1958,442.27
18/02/1958,442.71
19/02/1958,443.06
20/02/1958,439.74
21/02/1958,439.62
24/02/1958,437.19
25/02/1958,436.89
26/02/1958,440.42
27/02/1958,437.8
28/02/1958,439.92
03/03/1958,443.38
04/03/1958,445.06
05/03/1958,446.58
06/03/1958,450.96
07/03/1958,451.49
10/03/1958,451.9
11/03/1958,455.92
12/03/1958,454.6
13/03/1958,454.1
14/03/1958,453.04
17/03/1958,448.23
18/03/1958,447.38
19/03/1958,449.96
20/03/1958,449.46
21/03/1958,452.49
24/03/1958,453.75
25/03/1958,450.96
26/03/1958,449.7
27/03/1958,448.64
28/03/1958,448.61
31/03/1958,446.76
01/04/1958,445.47
02/04/1958,441.21
03/04/1958,440.5
07/04/1958,440.09
08/04/1958,442.59
09/04/1958,441.88
10/04/1958,441.06
11/04/1958,441.24
14/04/1958,443.76
15/04/1958,447.58
16/04/1958,444.35
17/04/1958,445.09
18/04/1958,449.31
21/04/1958,450.72
22/04/1958,449.55
23/04/1958,450.11
24/04/1958,453.42
25/04/1958,454.92
28/04/1958,454.51
29/04/1958,451.78
30/04/1958,455.86
01/05/1958,457.01
02/05/1958,459.56
05/05/1958,461.12
06/05/1958,463.67
07/05/1958,462.88
08/05/1958,462.5
09/05/1958,462.56
12/05/1958,460.74
13/05/1958,459.86
14/05/1958,455.45
15/05/1958,457.86
16/05/1958,457.1
19/05/1958,455.98
20/05/1958,459.83
21/05/1958,458.5
22/05/1958,460.24
23/05/1958,461.03
26/05/1958,461.06
27/05/1958,460.68
28/05/1958,460.44
29/05/1958,462.7
02/06/1958,466.11
03/06/1958,468.14
04/06/1958,468.58
05/06/1958,468.55
06/06/1958,469.6
09/06/1958,469.46
10/06/1958,468.19
11/06/1958,467.93
12/06/1958,471.42
13/06/1958,474.77
16/06/1958,476.56
17/06/1958,478.97
18/06/1958,476.65
19/06/1958,471.57
20/06/1958,473.6
23/06/1958,471.66
24/06/1958,470.43
25/06/1958,471.54
26/06/1958,474.01
27/06/1958,475.42
30/06/1958,478.18
01/07/1958,478.82
02/07/1958,480.15
03/07/1958,480.17
07/07/1958,481.85
08/07/1958,480
09/07/1958,477.59
10/07/1958,478.97
11/07/1958,482.85
14/07/1958,476.89
15/07/1958,478.82
16/07/1958,481
17/07/1958,485.7
18/07/1958,486.55
21/07/1958,493.36
22/07/1958,494.89
23/07/1958,494.06
24/07/1958,497.12
25/07/1958,501.76
28/07/1958,502.81
29/07/1958,501.38
30/07/1958,504.37
31/07/1958,502.99
01/08/1958,505.43
04/08/1958,510.33
05/08/1958,506.95
06/08/1958,503.11
07/08/1958,506.1
08/08/1958,510.13
11/08/1958,512.42
12/08/1958,508.19
13/08/1958,509.22
14/08/1958,510.3
15/08/1958,506.13
18/08/1958,502.67
19/08/1958,503.64
20/08/1958,503.96
21/08/1958,507.1
22/08/1958,508.28
25/08/1958,508.28
26/08/1958,509.63
27/08/1958,510.39
28/08/1958,507.72
29/08/1958,508.63
02/09/1958,511.77
03/09/1958,513.71
04/09/1958,513.44
05/09/1958,512.77
08/09/1958,515.23
09/09/1958,518.64
10/09/1958,516.2
11/09/1958,520.43
12/09/1958,519.43
15/09/1958,523.4
16/09/1958,526.57
17/09/1958,525.89
18/09/1958,522.34
19/09/1958,526.48
22/09/1958,524.01
23/09/1958,525.89
24/09/1958,528.15
25/09/1958,525.83
26/09/1958,526.83
29/09/1958,529.04
30/09/1958,532.09
01/10/1958,530.94
02/10/1958,532.09
03/10/1958,533.73
06/10/1958,536.29
07/10/1958,539.4
08/10/1958,539.31
09/10/1958,539.61
10/10/1958,543.36
13/10/1958,545.95
14/10/1958,541.72
15/10/1958,536.14
16/10/1958,540.11
17/10/1958,546.36
20/10/1958,544.19
21/10/1958,543.72
22/10/1958,542.31
23/10/1958,540.72
24/10/1958,539.52
27/10/1958,535
28/10/1958,536.88
29/10/1958,542.72
30/10/1958,543.31
31/10/1958,543.22
03/11/1958,545.16
05/11/1958,550.68
06/11/1958,554.85
07/11/1958,554.26
10/11/1958,557.72
11/11/1958,561.13
12/11/1958,562.39
13/11/1958,560.75
14/11/1958,564.68
17/11/1958,567.44
18/11/1958,564.89
19/11/1958,565.97
20/11/1958,566.24
21/11/1958,559.57
24/11/1958,544.89
25/11/1958,540.52
26/11/1958,549.15
28/11/1958,557.46
01/12/1958,560.07
02/12/1958,558.57
03/12/1958,558.81
04/12/1958,559.1
05/12/1958,556.75
08/12/1958,556.08
09/12/1958,558.13
10/12/1958,564.98
11/12/1958,563.07
12/12/1958,562.27
15/12/1958,563.98
16/12/1958,565.18
17/12/1958,569.38
18/12/1958,572.38
19/12/1958,573.17
22/12/1958,571.23
23/12/1958,566.39
24/12/1958,572.73
29/12/1958,577.31
30/12/1958,581.8
31/12/1958,583.65
02/01/1959,587.59
05/01/1959,590.17
06/01/1959,591.37
07/01/1959,583.15
08/01/1959,588.14
09/01/1959,592.72
12/01/1959,592.64
13/01/1959,590.7
14/01/1959,591.64
15/01/1959,594.81
16/01/1959,595.75
19/01/1959,594.4
20/01/1959,595.69
21/01/1959,597.66
22/01/1959,595.69
23/01/1959,596.07
26/01/1959,592.37
27/01/1959,594.66
28/01/1959,588.53
29/01/1959,590.4
30/01/1959,593.96
02/02/1959,592.23
03/02/1959,592.34
04/02/1959,589.38
05/02/1959,586.12
06/02/1959,582.33
09/02/1959,574.46
10/02/1959,582.65
11/02/1959,584.03
12/02/1959,581.89
13/02/1959,587.97
16/02/1959,587.91
17/02/1959,586.71
18/02/1959,588.82
19/02/1959,595.04
20/02/1959,602.21
24/02/1959,602.91
25/02/1959,601.18
26/02/1959,602
27/02/1959,603.5
02/03/1959,605.03
03/03/1959,610.78
04/03/1959,611.84
05/03/1959,611.87
06/03/1959,609.52
09/03/1959,609.96
10/03/1959,611.14
11/03/1959,611.49
12/03/1959,613.75
13/03/1959,614.69
16/03/1959,607.88
17/03/1959,612.69
18/03/1959,610.87
19/03/1959,610.02
20/03/1959,610.37
23/03/1959,605.56
24/03/1959,606.73
25/03/1959,606.47
26/03/1959,606.58
30/03/1959,602.65
31/03/1959,601.71
01/04/1959,602.94
02/04/1959,607.52
03/04/1959,611.93
06/04/1959,611.16
07/04/1959,610.34
08/04/1959,606.44
09/04/1959,605.5
10/04/1959,605.97
13/04/1959,607.76
14/04/1959,609.53
15/04/1959,612.5
16/04/1959,617.58
17/04/1959,624.06
20/04/1959,627.08
21/04/1959,629.23
22/04/1959,625.15
23/04/1959,623.27
24/04/1959,627.39
27/04/1959,629.87
28/04/1959,628.87
29/04/1959,625.87
30/04/1959,623.75
01/05/1959,625.06
04/05/1959,625.06
05/05/1959,625.9
06/05/1959,624.39
07/05/1959,615.64
08/05/1959,621.36
11/05/1959,625.03
12/05/1959,627.66
13/05/1959,633.05
14/05/1959,637.04
15/05/1959,634.53
18/05/1959,633.53
19/05/1959,635.44
20/05/1959,631.87
21/05/1959,631.65
22/05/1959,634.74
25/05/1959,632.35
26/05/1959,632.38
27/05/1959,636.68
28/05/1959,639.58
29/05/1959,643.79
01/06/1959,643.51
02/06/1959,637.45
03/06/1959,637.39
04/06/1959,630.54
05/06/1959,629.98
08/06/1959,621.62
09/06/1959,617.62
10/06/1959,627.17
11/06/1959,627.49
12/06/1959,627.42
15/06/1959,624.59
16/06/1959,621.4
17/06/1959,628.05
18/06/1959,629.41
19/06/1959,629.76
22/06/1959,631.71
23/06/1959,630.73
24/06/1959,634.27
25/06/1959,637.23
26/06/1959,639.25
29/06/1959,643.06
30/06/1959,643.6
01/07/1959,650.88
02/07/1959,654.76
06/07/1959,660.09
07/07/1959,663.21
08/07/1959,663.81
09/07/1959,663.09
10/07/1959,663.56
13/07/1959,657.35
14/07/1959,657.7
15/07/1959,660.57
16/07/1959,658.29
17/07/1959,657.13
20/07/1959,654.54
21/07/1959,661.48
22/07/1959,664.38
23/07/1959,664.63
24/07/1959,663.72
27/07/1959,669.08
28/07/1959,672.04
29/07/1959,673.18
30/07/1959,673.37
31/07/1959,674.88
03/08/1959,678.1
04/08/1959,676.3
05/08/1959,672.33
06/08/1959,671.98
07/08/1959,668.57
10/08/1959,653.79
11/08/1959,658.07
12/08/1959,655.14
13/08/1959,655.43
14/08/1959,658.74
17/08/1959,658.42
18/08/1959,650.79
19/08/1959,646.53
20/08/1959,655.02
21/08/1959,655.39
24/08/1959,653.22
25/08/1959,655.96
26/08/1959,657.57
27/08/1959,663.34
28/08/1959,663.06
31/08/1959,664.41
01/09/1959,655.9
02/09/1959,655.8
03/09/1959,645.9
04/09/1959,652.18
08/09/1959,642.69
09/09/1959,637.67
10/09/1959,633.38
11/09/1959,637.36
14/09/1959,633.79
15/09/1959,630.8
16/09/1959,632.41
17/09/1959,629
18/09/1959,625.78
21/09/1959,618.15
22/09/1959,616.45
23/09/1959,624.02
24/09/1959,632.85
25/09/1959,632.59
28/09/1959,636.47
29/09/1959,640.1
30/09/1959,631.68
01/10/1959,633.6
02/10/1959,636.57
05/10/1959,637.01
06/10/1959,636.06
07/10/1959,635.37
08/10/1959,633.04
09/10/1959,636.98
12/10/1959,638.55
13/10/1959,637.83
14/10/1959,634.27
15/10/1959,637.48
16/10/1959,643.22
19/10/1959,639.66
20/10/1959,635.37
21/10/1959,632.69
22/10/1959,625.59
23/10/1959,633.07
26/10/1959,637.61
27/10/1959,642.18
28/10/1959,643.6
29/10/1959,645.11
30/10/1959,646.6
02/11/1959,645.46
04/11/1959,645.74
05/11/1959,647.57
06/11/1959,650.92
09/11/1959,650.92
10/11/1959,648.14
11/11/1959,647.32
12/11/1959,644.26
13/11/1959,641.71
16/11/1959,634.46
17/11/1959,635.62
18/11/1959,641.99
19/11/1959,643.32
20/11/1959,645.46
23/11/1959,646.75
24/11/1959,649.69
25/11/1959,651.1
27/11/1959,652.52
30/11/1959,659.18
01/12/1959,664.38
02/12/1959,661.29
03/12/1959,662.96
04/12/1959,664
07/12/1959,665.67
08/12/1959,675.39
09/12/1959,671.26
10/12/1959,672.74
11/12/1959,670.5
14/12/1959,675.07
15/12/1959,673.78
16/12/1959,675.2
17/12/1959,673.9
18/12/1959,676.65
21/12/1959,675.92
22/12/1959,671.82
23/12/1959,670.18
24/12/1959,670.69
28/12/1959,669.77
29/12/1959,672.23
30/12/1959,676.97
31/12/1959,679.36
04/01/1960,679.06
05/01/1960,685.47
06/01/1960,682.62
07/01/1960,677.66
08/01/1960,675.73
11/01/1960,667.16
12/01/1960,660.43
13/01/1960,656.44
14/01/1960,660.53
15/01/1960,659.68
18/01/1960,653.86
19/01/1960,645.07
20/01/1960,643.69
21/01/1960,645.43
22/01/1960,645.85
25/01/1960,639.07
26/01/1960,639.84
27/01/1960,637.67
28/01/1960,629.84
29/01/1960,622.62
01/02/1960,626.2
02/02/1960,636.92
03/02/1960,630.97
04/02/1960,631.14
05/02/1960,626.77
08/02/1960,619.43
09/02/1960,628.45
10/02/1960,623.36
11/02/1960,618.57
12/02/1960,622.23
15/02/1960,617.58
16/02/1960,611.33
17/02/1960,613.55
18/02/1960,622.19
19/02/1960,628.45
23/02/1960,626.19
24/02/1960,623.73
25/02/1960,628.51
26/02/1960,632
29/02/1960,630.12
01/03/1960,626.87
02/03/1960,621.37
03/03/1960,612.05
04/03/1960,609.79
07/03/1960,604.02
08/03/1960,599.1
09/03/1960,607.16
10/03/1960,602.31
11/03/1960,605.83
14/03/1960,606.79
15/03/1960,612.18
16/03/1960,616.73
17/03/1960,615.09
18/03/1960,616.42
21/03/1960,617
22/03/1960,618.09
23/03/1960,622.06
24/03/1960,624
25/03/1960,622.47
28/03/1960,621.78
29/03/1960,620.35
30/03/1960,619.94
31/03/1960,616.59
01/04/1960,615.98
04/04/1960,618.54
05/04/1960,622.19
06/04/1960,628.31
07/04/1960,629.03
08/04/1960,628.1
11/04/1960,624.89
12/04/1960,626.5
13/04/1960,626.5
14/04/1960,630.12
18/04/1960,630.77
19/04/1960,626.4
20/04/1960,618.71
21/04/1960,619.15
22/04/1960,616.32
25/04/1960,611.13
26/04/1960,610.92
27/04/1960,609.96
28/04/1960,604.33
29/04/1960,601.7
02/05/1960,599.61
03/05/1960,607.73
04/05/1960,610.99
05/05/1960,608.32
06/05/1960,607.62
09/05/1960,607.48
10/05/1960,604.82
11/05/1960,606.54
12/05/1960,607.87
13/05/1960,616.03
16/05/1960,617.39
17/05/1960,621.63
18/05/1960,623
19/05/1960,624.68
20/05/1960,625.24
23/05/1960,623.66
24/05/1960,621.39
25/05/1960,621.28
26/05/1960,622.79
27/05/1960,624.78
31/05/1960,625.5
01/06/1960,624.89
02/06/1960,627.87
03/06/1960,628.98
06/06/1960,636.92
07/06/1960,645.58
08/06/1960,650.35
09/06/1960,656.42
10/06/1960,654.88
13/06/1960,655.85
14/06/1960,654.88
15/06/1960,649.42
16/06/1960,648.27
17/06/1960,650.89
20/06/1960,647.52
21/06/1960,644.93
22/06/1960,645.36
23/06/1960,647.41
24/06/1960,647.01
27/06/1960,642.49
28/06/1960,637.46
29/06/1960,638.39
30/06/1960,640.62
01/07/1960,641.3
05/07/1960,640.91
06/07/1960,640.37
07/07/1960,644.89
08/07/1960,646.91
11/07/1960,640.44
12/07/1960,634.12
13/07/1960,632.11
14/07/1960,631.32
15/07/1960,630.24
18/07/1960,626
19/07/1960,624.78
20/07/1960,624.13
21/07/1960,616.63
22/07/1960,609.87
25/07/1960,601.68
26/07/1960,606.75
27/07/1960,601.76
28/07/1960,605.67
29/07/1960,616.73
01/08/1960,617.85
02/08/1960,613.68
03/08/1960,608.69
04/08/1960,609.23
05/08/1960,614.29
08/08/1960,614.79
09/08/1960,615.69
10/08/1960,617.52
11/08/1960,622.88
12/08/1960,626.18
15/08/1960,624.17
16/08/1960,625.43
17/08/1960,626.54
18/08/1960,625.82
19/08/1960,629.27
22/08/1960,630.71
23/08/1960,638.29
24/08/1960,641.56
25/08/1960,637.16
26/08/1960,636.13
29/08/1960,634.46
30/08/1960,626.4
31/08/1960,625.99
01/09/1960,626.1
02/09/1960,625.22
06/09/1960,620.85
07/09/1960,612.27
08/09/1960,611.42
09/09/1960,614.12
12/09/1960,609.35
13/09/1960,611.79
14/09/1960,605.69
15/09/1960,602.69
16/09/1960,602.18
19/09/1960,586.76
20/09/1960,588.2
21/09/1960,594.26
22/09/1960,592.15
23/09/1960,585.2
26/09/1960,577.14
27/09/1960,574.81
28/09/1960,569.08
29/09/1960,570.59
30/09/1960,580.14
03/10/1960,577.81
04/10/1960,573.15
05/10/1960,578.88
06/10/1960,583.69
07/10/1960,586.42
10/10/1960,587.31
11/10/1960,588.75
12/10/1960,585.83
13/10/1960,591.49
14/10/1960,596.48
17/10/1960,593.34
18/10/1960,588.75
19/10/1960,587.01
20/10/1960,582.69
21/10/1960,577.55
24/10/1960,571.93
25/10/1960,566.05
26/10/1960,575.18
27/10/1960,580.95
28/10/1960,577.92
31/10/1960,580.36
01/11/1960,585.24
02/11/1960,588.23
03/11/1960,590.82
04/11/1960,596.07
07/11/1960,597.63
09/11/1960,602.25
10/11/1960,612.01
11/11/1960,608.61
14/11/1960,604.8
15/11/1960,606.87
16/11/1960,604.77
17/11/1960,602.18
18/11/1960,603.62
21/11/1960,604.54
22/11/1960,601.1
23/11/1960,602.47
25/11/1960,606.47
28/11/1960,605.43
29/11/1960,602.4
30/11/1960,597.22
01/12/1960,594.56
02/12/1960,596
05/12/1960,593.49
06/12/1960,597.11
07/12/1960,604.62
08/12/1960,605.17
09/12/1960,610.9
12/12/1960,611.94
13/12/1960,611.72
14/12/1960,612.68
15/12/1960,610.76
16/12/1960,617.78
19/12/1960,615.56
20/12/1960,614.82
21/12/1960,615.42
22/12/1960,613.31
23/12/1960,613.23
27/12/1960,613.38
28/12/1960,615.75
29/12/1960,616.19
30/12/1960,615.89
03/01/1961,610.25
04/01/1961,621.49
05/01/1961,622.67
06/01/1961,621.64
09/01/1961,624.42
10/01/1961,625.72
11/01/1961,627.21
12/01/1961,628.5
13/01/1961,633.65
16/01/1961,633.19
17/01/1961,628.96
18/01/1961,634.1
19/01/1961,632.39
20/01/1961,634.37
23/01/1961,639.82
24/01/1961,638.79
25/01/1961,637.72
26/01/1961,638.87
27/01/1961,643.59
30/01/1961,650.64
31/01/1961,648.2
01/02/1961,649.39
02/02/1961,653.62
03/02/1961,652.97
06/02/1961,645.65
07/02/1961,643.94
08/02/1961,648.85
09/02/1961,645.12
10/02/1961,639.67
13/02/1961,637.04
14/02/1961,642.91
15/02/1961,648.89
16/02/1961,651.86
17/02/1961,651.67
20/02/1961,653.65
21/02/1961,652.4
23/02/1961,654.42
24/02/1961,655.6
27/02/1961,660.44
28/02/1961,662.08
01/03/1961,663.03
02/03/1961,669.39
03/03/1961,671.57
06/03/1961,674.46
07/03/1961,667.14
08/03/1961,666.15
09/03/1961,663.33
10/03/1961,663.56
13/03/1961,664.44
14/03/1961,661.08
15/03/1961,662.88
16/03/1961,670.38
17/03/1961,676.48
20/03/1961,678.84
21/03/1961,678.73
22/03/1961,679.38
23/03/1961,675.45
24/03/1961,672.48
27/03/1961,671.03
28/03/1961,669.58
29/03/1961,676.41
30/03/1961,676.63
03/04/1961,677.59
04/04/1961,678.73
05/04/1961,677.32
06/04/1961,679.34
07/04/1961,683.68
10/04/1961,692.06
11/04/1961,694.11
12/04/1961,690.16
13/04/1961,692.02
14/04/1961,693.72
17/04/1961,696.72
18/04/1961,690.6
19/04/1961,686.21
20/04/1961,684.24
21/04/1961,685.26
24/04/1961,672.66
25/04/1961,683.09
26/04/1961,682.18
27/04/1961,679.54
28/04/1961,678.71
01/05/1961,677.05
02/05/1961,682.34
03/05/1961,688.9
04/05/1961,692.25
05/05/1961,690.67
08/05/1961,689.06
09/05/1961,686.92
10/05/1961,686.61
11/05/1961,686.49
12/05/1961,687.91
15/05/1961,692.37
16/05/1961,697.74
17/05/1961,705.52
18/05/1961,701.14
19/05/1961,705.96
22/05/1961,702.44
23/05/1961,700.59
24/05/1961,696.52
25/05/1961,690.16
26/05/1961,696.28
31/05/1961,696.72
01/06/1961,695.37
02/06/1961,697.7
05/06/1961,703.43
06/06/1961,703.79
07/06/1961,700.86
08/06/1961,701.69
09/06/1961,700.9
12/06/1961,696.76
13/06/1961,694.15
14/06/1961,695.81
15/06/1961,691.27
16/06/1961,685.5
19/06/1961,680.68
20/06/1961,687.87
21/06/1961,686.09
22/06/1961,685.62
23/06/1961,688.66
26/06/1961,681.16
27/06/1961,683.88
28/06/1961,684.59
29/06/1961,681.95
30/06/1961,683.96
03/07/1961,689.81
05/07/1961,692.77
06/07/1961,694.27
07/07/1961,692.73
10/07/1961,693.16
11/07/1961,694.47
12/07/1961,690.79
13/07/1961,685.9
14/07/1961,690.95
17/07/1961,684.59
18/07/1961,679.3
19/07/1961,682.74
20/07/1961,682.97
21/07/1961,682.81
24/07/1961,682.14
25/07/1961,686.37
26/07/1961,694.19
27/07/1961,702.8
28/07/1961,705.13
31/07/1961,705.37
01/08/1961,713.94
02/08/1961,710.46
03/08/1961,715.71
04/08/1961,720.69
07/08/1961,719.58
08/08/1961,720.22
09/08/1961,717.57
10/08/1961,720.49
11/08/1961,722.61
14/08/1961,718.93
15/08/1961,716.18
16/08/1961,718.2
17/08/1961,721.84
18/08/1961,723.54
21/08/1961,724.75
22/08/1961,725.76
23/08/1961,720.46
24/08/1961,714.03
25/08/1961,716.7
28/08/1961,716.01
29/08/1961,714.15
30/08/1961,716.9
31/08/1961,719.94
01/09/1961,721.19
05/09/1961,718.72
06/09/1961,726.01
07/09/1961,726.53
08/09/1961,720.91
11/09/1961,714.36
12/09/1961,722.61
13/09/1961,722.2
14/09/1961,715
15/09/1961,716.3
18/09/1961,711.24
19/09/1961,702.54
20/09/1961,707.32
21/09/1961,706.31
22/09/1961,701.57
25/09/1961,691.86
26/09/1961,693.2
27/09/1961,701.13
28/09/1961,700.28
29/09/1961,701.21
02/10/1961,699.83
03/10/1961,698.66
04/10/1961,703.31
05/10/1961,708.49
06/10/1961,708.25
09/10/1961,705.42
10/10/1961,706.67
11/10/1961,705.62
12/10/1961,705.5
13/10/1961,703.31
16/10/1961,703.15
17/10/1961,701.98
18/10/1961,704.2
19/10/1961,704.85
20/10/1961,705.62
23/10/1961,698.98
24/10/1961,697.24
25/10/1961,700.72
26/10/1961,700.68
27/10/1961,698.74
30/10/1961,701.09
31/10/1961,703.92
01/11/1961,703.84
02/11/1961,706.83
03/11/1961,709.26
06/11/1961,714.6
08/11/1961,723.74
09/11/1961,722.28
10/11/1961,724.83
13/11/1961,728.43
14/11/1961,732.56
15/11/1961,734.34
16/11/1961,733.33
17/11/1961,729.53
20/11/1961,730.09
21/11/1961,729.32
22/11/1961,730.42
24/11/1961,732.6
27/11/1961,731.99
28/11/1961,728.07
29/11/1961,727.18
30/11/1961,721.6
01/12/1961,728.8
04/12/1961,731.22
05/12/1961,731.31
06/12/1961,730.09
07/12/1961,726.45
08/12/1961,728.23
11/12/1961,732.56
12/12/1961,734.02
13/12/1961,734.91
14/12/1961,730.94
15/12/1961,729.4
18/12/1961,727.71
19/12/1961,722.41
20/12/1961,722.57
21/12/1961,720.1
22/12/1961,720.87
26/12/1961,723.09
27/12/1961,731.43
28/12/1961,731.51
29/12/1961,731.14
02/01/1962,724.71
03/01/1962,726.01
04/01/1962,722.53
05/01/1962,714.84
08/01/1962,708.98
09/01/1962,707.64
10/01/1962,706.02
11/01/1962,710.67
12/01/1962,711.73
15/01/1962,709.5
16/01/1962,705.29
17/01/1962,697.41
18/01/1962,696.03
19/01/1962,700.72
22/01/1962,701.98
23/01/1962,698.54
24/01/1962,698.17
25/01/1962,696.52
26/01/1962,692.19
29/01/1962,689.92
30/01/1962,694.09
31/01/1962,700
01/02/1962,702.54
02/02/1962,706.55
05/02/1962,706.14
06/02/1962,710.39
07/02/1962,715.73
08/02/1962,716.82
09/02/1962,714.27
12/02/1962,714.92
13/02/1962,714.32
14/02/1962,713.67
15/02/1962,717.27
16/02/1962,716.46
19/02/1962,714.36
20/02/1962,717.55
21/02/1962,713.02
23/02/1962,709.54
26/02/1962,706.22
27/02/1962,709.22
28/02/1962,708.05
01/03/1962,711.81
02/03/1962,711
05/03/1962,709.99
06/03/1962,708.17
07/03/1962,706.63
08/03/1962,713.75
09/03/1962,714.44
12/03/1962,714.68
13/03/1962,716.58
14/03/1962,720.95
15/03/1962,723.54
16/03/1962,722.27
19/03/1962,720.38
20/03/1962,719.66
21/03/1962,716.62
22/03/1962,716.7
23/03/1962,716.46
26/03/1962,710.67
27/03/1962,707.28
28/03/1962,712.25
29/03/1962,711.28
30/03/1962,706.95
02/04/1962,705.42
03/04/1962,700.6
04/04/1962,696.88
05/04/1962,700.88
06/04/1962,699.63
09/04/1962,692.96
10/04/1962,695.46
11/04/1962,694.9
12/04/1962,685.67
13/04/1962,687.9
16/04/1962,684.06
17/04/1962,688.43
18/04/1962,691.01
19/04/1962,694.25
23/04/1962,694.61
24/04/1962,693
25/04/1962,683.69
26/04/1962,678.68
27/04/1962,672.2
30/04/1962,665.33
01/05/1962,671.24
02/05/1962,669.96
03/05/1962,675.49
04/05/1962,671.2
07/05/1962,670.99
08/05/1962,663.9
09/05/1962,654.7
10/05/1962,647.23
11/05/1962,640.63
14/05/1962,646.2
15/05/1962,655.36
16/05/1962,654.04
17/05/1962,649.79
18/05/1962,650.7
21/05/1962,648.59
22/05/1962,636.34
23/05/1962,626.52
24/05/1962,622.56
25/05/1962,611.88
28/05/1962,576.93
29/05/1962,603.96
31/05/1962,613.36
01/06/1962,611.05
04/06/1962,593.68
05/06/1962,594.96
06/06/1962,603.91
07/06/1962,602.2
08/06/1962,601.61
11/06/1962,595.17
12/06/1962,580.94
13/06/1962,574.04
14/06/1962,563
15/06/1962,578.18
18/06/1962,574.21
19/06/1962,571.61
20/06/1962,563.08
21/06/1962,550.49
22/06/1962,539.19
25/06/1962,536.77
26/06/1962,535.76
27/06/1962,536.98
28/06/1962,557.35
29/06/1962,561.28
02/07/1962,573.75
03/07/1962,579.48
05/07/1962,583.87
06/07/1962,576.17
09/07/1962,580.82
10/07/1962,586.01
11/07/1962,589.06
12/07/1962,590.27
13/07/1962,590.19
16/07/1962,588.1
17/07/1962,577.85
18/07/1962,571.24
19/07/1962,573.16
20/07/1962,577.18
23/07/1962,577.47
24/07/1962,574.12
25/07/1962,574.67
26/07/1962,579.61
27/07/1962,585
30/07/1962,591.44
31/07/1962,597.93
01/08/1962,591.36
02/08/1962,593.83
03/08/1962,596.38
06/08/1962,593.24
07/08/1962,588.35
08/08/1962,590.94
09/08/1962,591.19
10/08/1962,592.32
13/08/1962,595.29
14/08/1962,601.9
15/08/1962,606.76
16/08/1962,606.71
17/08/1962,610.02
20/08/1962,612.86
21/08/1962,608.64
22/08/1962,615.54
23/08/1962,616
24/08/1962,613.74
27/08/1962,612.57
28/08/1962,605.25
29/08/1962,603.24
30/08/1962,602.32
31/08/1962,609.18
04/09/1962,602.45
05/09/1962,599.14
06/09/1962,600.81
07/09/1962,600.86
10/09/1962,602.03
11/09/1962,603.99
12/09/1962,606.34
13/09/1962,603.99
14/09/1962,605.84
17/09/1962,607.63
18/09/1962,607.09
19/09/1962,607.09
20/09/1962,601.65
21/09/1962,591.78
24/09/1962,582.91
25/09/1962,588.22
26/09/1962,578.48
27/09/1962,574.12
28/09/1962,578.98
01/10/1962,571.95
02/10/1962,578.73
03/10/1962,578.52
04/10/1962,582.41
05/10/1962,586.59
08/10/1962,586.09
09/10/1962,587.18
10/10/1962,588.14
11/10/1962,586.47
12/10/1962,586.47
15/10/1962,589.69
16/10/1962,589.35
17/10/1962,587.68
18/10/1962,581.15
19/10/1962,573.29
22/10/1962,568.6
23/10/1962,558.06
24/10/1962,576.68
25/10/1962,570.86
26/10/1962,569.02
29/10/1962,579.35
30/10/1962,588.98
31/10/1962,589.77
01/11/1962,597.13
02/11/1962,604.58
05/11/1962,610.48
07/11/1962,615.75
08/11/1962,609.14
09/11/1962,616.13
12/11/1962,624.41
13/11/1962,623.11
14/11/1962,630.48
15/11/1962,629.14
16/11/1962,630.98
19/11/1962,626.21
20/11/1962,632.94
21/11/1962,637.25
23/11/1962,644.87
26/11/1962,642.06
27/11/1962,648.05
28/11/1962,651.85
29/11/1962,652.61
30/11/1962,649.3
03/12/1962,646.41
04/12/1962,651.48
05/12/1962,653.99
06/12/1962,651.73
07/12/1962,652.1
10/12/1962,645.08
11/12/1962,645.16
12/12/1962,647.33
13/12/1962,645.2
14/12/1962,648.09
17/12/1962,645.49
18/12/1962,640.14
19/12/1962,647
20/12/1962,648.55
21/12/1962,646.41
24/12/1962,647.71
26/12/1962,651.64
27/12/1962,650.56
28/12/1962,651.43
31/12/1962,652.1
02/01/1963,646.79
03/01/1963,657.42
04/01/1963,662.23
07/01/1963,662.14
08/01/1963,669.88
09/01/1963,668
10/01/1963,669.51
11/01/1963,671.6
14/01/1963,675.74
15/01/1963,675.36
16/01/1963,669
17/01/1963,672.98
18/01/1963,672.52
21/01/1963,675.24
22/01/1963,675.53
23/01/1963,677.58
24/01/1963,676.99
25/01/1963,679.71
28/01/1963,682.89
29/01/1963,683.73
30/01/1963,678.58
31/01/1963,682.85
01/02/1963,683.19
04/02/1963,682.01
05/02/1963,681.3
06/02/1963,682.52
07/02/1963,679.09
08/02/1963,679.92
11/02/1963,674.74
12/02/1963,676.62
13/02/1963,681.72
14/02/1963,684.86
15/02/1963,686.07
18/02/1963,688.96
19/02/1963,686.83
20/02/1963,682.06
21/02/1963,681.64
25/02/1963,674.61
26/02/1963,675.28
27/02/1963,670.8
28/02/1963,662.94
01/03/1963,659.72
04/03/1963,667.04
05/03/1963,667.16
06/03/1963,668.08
07/03/1963,671.43
08/03/1963,672.43
11/03/1963,674.02
12/03/1963,675.2
13/03/1963,677.66
14/03/1963,673.73
15/03/1963,676.33
18/03/1963,673.56
19/03/1963,672.06
20/03/1963,677.12
21/03/1963,675.57
22/03/1963,677.83
25/03/1963,678.17
26/03/1963,680.38
27/03/1963,684.73
28/03/1963,682.47
29/03/1963,682.52
01/04/1963,685.86
02/04/1963,684.27
03/04/1963,690.51
04/04/1963,697.12
05/04/1963,702.43
08/04/1963,706.03
09/04/1963,706.03
10/04/1963,704.35
11/04/1963,708.45
15/04/1963,711.38
16/04/1963,710.92
17/04/1963,710.25
18/04/1963,708.16
19/04/1963,711.68
22/04/1963,711.01
23/04/1963,714.98
24/04/1963,717.74
25/04/1963,718.33
26/04/1963,717.16
29/04/1963,715.11
30/04/1963,717.7
01/05/1963,719.67
02/05/1963,721.09
03/05/1963,718.08
06/05/1963,713.77
07/05/1963,712.55
08/05/1963,718.54
09/05/1963,721.97
10/05/1963,723.3
13/05/1963,723.01
14/05/1963,719.84
15/05/1963,724.34
16/05/1963,722.84
17/05/1963,724.81
20/05/1963,720.18
21/05/1963,724.04
22/05/1963,722.84
23/05/1963,721.38
24/05/1963,720.53
27/05/1963,718.25
28/05/1963,717.95
29/05/1963,722.5
31/05/1963,726.96
03/06/1963,726.27
04/06/1963,726.49
05/06/1963,725.93
06/06/1963,726.87
07/06/1963,722.41
10/06/1963,716.49
11/06/1963,718.38
12/06/1963,723.36
13/06/1963,721.43
14/06/1963,722.03
17/06/1963,718.21
18/06/1963,718.9
19/06/1963,719.84
20/06/1963,718.85
21/06/1963,720.78
24/06/1963,718.42
25/06/1963,716.32
26/06/1963,708.99
27/06/1963,706.03
28/06/1963,706.88
01/07/1963,701.35
02/07/1963,708.94
03/07/1963,713.36
05/07/1963,716.45
08/07/1963,710.66
09/07/1963,714.09
10/07/1963,712.12
11/07/1963,709.76
12/07/1963,707.7
15/07/1963,703.28
16/07/1963,702.12
17/07/1963,699.72
18/07/1963,695.9
19/07/1963,693.89
22/07/1963,688.74
23/07/1963,687.84
24/07/1963,690.88
25/07/1963,687.71
26/07/1963,689.38
29/07/1963,690.71
30/07/1963,696.42
31/07/1963,695.43
01/08/1963,694.87
02/08/1963,697.83
05/08/1963,702.55
06/08/1963,707.06
07/08/1963,703.92
08/08/1963,704.18
09/08/1963,708.39
12/08/1963,710.27
13/08/1963,711.13
14/08/1963,714.95
15/08/1963,718.55
16/08/1963,719.32
19/08/1963,718.81
20/08/1963,717.27
21/08/1963,715.72
22/08/1963,718.47
23/08/1963,723.14
26/08/1963,724.17
27/08/1963,719.88
28/08/1963,725.07
29/08/1963,726.4
30/08/1963,729.32
03/09/1963,732.02
04/09/1963,732.92
05/09/1963,737.98
06/09/1963,735.37
09/09/1963,732.92
10/09/1963,737.43
11/09/1963,740.34
12/09/1963,740.26
13/09/1963,740.13
16/09/1963,738.46
17/09/1963,740.13
18/09/1963,737.86
19/09/1963,743.22
20/09/1963,743.6
23/09/1963,740.43
24/09/1963,745.96
25/09/1963,743.69
26/09/1963,736.95
27/09/1963,737.98
30/09/1963,732.79
01/10/1963,738.33
02/10/1963,737.94
03/10/1963,744.25
04/10/1963,745.06
07/10/1963,743.86
08/10/1963,743.9
09/10/1963,739.83
10/10/1963,740.56
11/10/1963,741.76
14/10/1963,741.84
15/10/1963,742.19
16/10/1963,748.45
17/10/1963,750.77
18/10/1963,750.6
21/10/1963,752.31
22/10/1963,747.21
23/10/1963,746.48
24/10/1963,751.8
25/10/1963,755.61
28/10/1963,759.39
29/10/1963,760.5
30/10/1963,755.19
31/10/1963,755.23
01/11/1963,753.73
04/11/1963,749.22
06/11/1963,744.03
07/11/1963,745.66
08/11/1963,750.81
11/11/1963,753.77
12/11/1963,750.21
13/11/1963,751.11
14/11/1963,747.04
15/11/1963,740
18/11/1963,734.85
19/11/1963,736.65
20/11/1963,742.06
21/11/1963,732.65
22/11/1963,711.49
26/11/1963,743.52
27/11/1963,741
29/11/1963,750.52
02/12/1963,751.91
03/12/1963,751.82
04/12/1963,755.51
05/12/1963,763.86
06/12/1963,760.25
09/12/1963,759.08
10/12/1963,759.25
11/12/1963,757.21
12/12/1963,757.43
13/12/1963,760.17
16/12/1963,761.64
17/12/1963,766.38
18/12/1963,767.21
19/12/1963,763.86
20/12/1963,762.08
23/12/1963,758.3
24/12/1963,756.86
26/12/1963,760.21
27/12/1963,762.95
30/12/1963,759.9
31/12/1963,762.95
02/01/1964,766.08
03/01/1964,767.68
06/01/1964,769.51
07/01/1964,771.73
08/01/1964,774.46
09/01/1964,776.55
10/01/1964,774.33
13/01/1964,773.12
14/01/1964,774.49
15/01/1964,774.71
16/01/1964,776.13
17/01/1964,775.69
20/01/1964,773.03
21/01/1964,776.44
22/01/1964,781.31
23/01/1964,782.86
24/01/1964,783.04
27/01/1964,785.34
28/01/1964,787.78
29/01/1964,782.6
30/01/1964,783.44
31/01/1964,785.34
03/02/1964,784.72
04/02/1964,783.3
05/02/1964,783.04
06/02/1964,786.41
07/02/1964,791.59
10/02/1964,788.71
11/02/1964,792.16
12/02/1964,794.82
13/02/1964,794.42
14/02/1964,794.56
17/02/1964,796.19
18/02/1964,795.4
19/02/1964,794.91
20/02/1964,796.99
24/02/1964,797.12
25/02/1964,796.59
26/02/1964,799.38
27/02/1964,797.04
28/02/1964,800.14
02/03/1964,802.75
03/03/1964,805.72
04/03/1964,804.7
05/03/1964,803.77
06/03/1964,806.03
09/03/1964,807.18
10/03/1964,809.39
11/03/1964,813.87
12/03/1964,814.22
13/03/1964,816.22
16/03/1964,816.48
17/03/1964,818.16
18/03/1964,820.25
19/03/1964,819.36
20/03/1964,814.93
23/03/1964,813.6
24/03/1964,811.43
25/03/1964,813.16
26/03/1964,815.91
30/03/1964,815.29
31/03/1964,813.29
01/04/1964,816.08
02/04/1964,820.87
03/04/1964,822.99
06/04/1964,824.76
07/04/1964,822.77
08/04/1964,824.19
09/04/1964,821.35
10/04/1964,821.75
13/04/1964,821.31
14/04/1964,822.95
15/04/1964,825.43
16/04/1964,825.65
17/04/1964,827.33
20/04/1964,824.54
21/04/1964,826.45
22/04/1964,823.57
23/04/1964,821.66
24/04/1964,814.89
27/04/1964,811.87
28/04/1964,816.7
29/04/1964,812.81
30/04/1964,810.77
01/05/1964,817.1
04/05/1964,823.83
05/05/1964,826.63
06/05/1964,828.18
07/05/1964,830.17
08/05/1964,828.57
11/05/1964,827.07
12/05/1964,827.38
13/05/1964,825.78
14/05/1964,824.45
15/05/1964,826.23
18/05/1964,821.31
19/05/1964,817.28
20/05/1964,820.11
21/05/1964,819.8
22/05/1964,820.87
25/05/1964,820.25
26/05/1964,818.92
27/05/1964,817.94
28/05/1964,820.56
01/06/1964,818.56
02/06/1964,813.78
03/06/1964,811.79
04/06/1964,802.48
05/06/1964,806.03
08/06/1964,800.31
09/06/1964,805.54
10/06/1964,807.53
11/06/1964,811.25
12/06/1964,809.39
15/06/1964,813.56
16/06/1964,818.16
17/06/1964,823.35
18/06/1964,823.98
19/06/1964,825.25
22/06/1964,826.38
23/06/1964,822.7
24/06/1964,827.01
25/06/1964,827.48
26/06/1964,830.99
29/06/1964,830.94
30/06/1964,831.5
01/07/1964,838.06
02/07/1964,841.47
06/07/1964,844.24
07/07/1964,844.94
08/07/1964,845.45
09/07/1964,845.13
10/07/1964,847.51
13/07/1964,845.55
14/07/1964,843.63
15/07/1964,844.8
16/07/1964,847.47
17/07/1964,851.35
20/07/1964,849.39
21/07/1964,846.95
22/07/1964,847.65
23/07/1964,846.48
24/07/1964,845.64
27/07/1964,841.05
28/07/1964,837.35
29/07/1964,838.67
30/07/1964,839.37
31/07/1964,841.1
03/08/1964,840.35
04/08/1964,832.77
05/08/1964,833.05
06/08/1964,823.4
07/08/1964,829.16
10/08/1964,829.35
11/08/1964,828.08
12/08/1964,834.08
13/08/1964,838.52
14/08/1964,838.81
17/08/1964,840.21
18/08/1964,842.83
19/08/1964,841.76
20/08/1964,838.71
21/08/1964,838.62
24/08/1964,837.31
25/08/1964,832.2
26/08/1964,829.21
27/08/1964,835.25
28/08/1964,839.09
31/08/1964,838.48
01/09/1964,844
02/09/1964,845.08
03/09/1964,846.02
04/09/1964,848.31
08/09/1964,851.91
09/09/1964,855.57
10/09/1964,859.5
11/09/1964,867.13
14/09/1964,866.24
15/09/1964,862.54
16/09/1964,864.18
17/09/1964,868.67
18/09/1964,865.12
21/09/1964,871.58
22/09/1964,872.47
23/09/1964,871.95
24/09/1964,872.98
25/09/1964,874.71
28/09/1964,875.46
29/09/1964,875.74
30/09/1964,875.37
01/10/1964,872
02/10/1964,872.65
05/10/1964,877.15
06/10/1964,875.14
07/10/1964,873.78
08/10/1964,874.9
09/10/1964,878.08
12/10/1964,877.57
13/10/1964,876.21
14/10/1964,875.18
15/10/1964,868.44
16/10/1964,873.54
19/10/1964,876.21
20/10/1964,881.5
21/10/1964,879.72
22/10/1964,877.01
23/10/1964,877.62
26/10/1964,877.01
27/10/1964,875.98
28/10/1964,871.16
29/10/1964,871.86
30/10/1964,873.08
02/11/1964,875.51
04/11/1964,873.82
05/11/1964,873.54
06/11/1964,876.87
09/11/1964,874.57
10/11/1964,870.64
11/11/1964,873.59
12/11/1964,874.62
13/11/1964,874.11
16/11/1964,880.1
17/11/1964,885.39
18/11/1964,891.71
19/11/1964,888.71
20/11/1964,890.72
23/11/1964,889.29
24/11/1964,887.61
25/11/1964,882.4
27/11/1964,882.12
30/11/1964,875.43
01/12/1964,864.43
02/12/1964,867.16
03/12/1964,870.79
04/12/1964,870.93
07/12/1964,873.99
08/12/1964,870.69
09/12/1964,863.81
10/12/1964,863.14
11/12/1964,864.34
14/12/1964,860.65
15/12/1964,857.45
16/12/1964,860.08
17/12/1964,863.57
18/12/1964,868.73
21/12/1964,869.74
22/12/1964,870.36
23/12/1964,868.02
24/12/1964,868.16
28/12/1964,867.01
29/12/1964,862.18
30/12/1964,868.69
31/12/1964,874.13
04/01/1965,869.78
05/01/1965,875.86
06/01/1965,879.68
07/01/1965,884.36
08/01/1965,882.6
11/01/1965,883.22
12/01/1965,885.89
13/01/1965,886.85
14/01/1965,887.18
15/01/1965,891.15
18/01/1965,895.21
19/01/1965,896.27
20/01/1965,895.31
21/01/1965,893.26
22/01/1965,893.59
25/01/1965,896.46
26/01/1965,897.84
27/01/1965,899.52
28/01/1965,900.95
29/01/1965,902.86
01/02/1965,903.68
02/02/1965,903.77
03/02/1965,906.3
04/02/1965,904.06
05/02/1965,901.57
08/02/1965,897.89
09/02/1965,901.24
10/02/1965,892.92
11/02/1965,881.88
12/02/1965,888.47
15/02/1965,885.32
16/02/1965,881.35
17/02/1965,882.93
18/02/1965,883.69
19/02/1965,885.61
23/02/1965,891.96
24/02/1965,897.84
25/02/1965,899.9
26/02/1965,903.48
01/03/1965,899.76
02/03/1965,901.91
03/03/1965,900.76
04/03/1965,897.75
05/03/1965,895.98
08/03/1965,896.84
09/03/1965,894.07
10/03/1965,892.39
11/03/1965,896.51
12/03/1965,900.33
15/03/1965,899.85
16/03/1965,898.9
17/03/1965,899.37
18/03/1965,896.55
19/03/1965,895.79
22/03/1965,896.12
23/03/1965,898.69
24/03/1965,900.56
25/03/1965,898.34
26/03/1965,891.66
29/03/1965,887.82
30/03/1965,889.05
31/03/1965,889.05
01/04/1965,890.33
02/04/1965,893.38
05/04/1965,893.23
06/04/1965,891.9
07/04/1965,892.94
08/04/1965,897.9
09/04/1965,901.29
12/04/1965,906.36
13/04/1965,908.01
14/04/1965,912.86
15/04/1965,911.91
19/04/1965,912.76
20/04/1965,911.96
21/04/1965,910.71
22/04/1965,915.06
23/04/1965,916.41
26/04/1965,916.86
27/04/1965,918.16
28/04/1965,918.86
29/04/1965,918.71
30/04/1965,922.31
03/05/1965,922.11
04/05/1965,928.22
05/05/1965,932.22
06/05/1965,933.52
07/05/1965,932.52
10/05/1965,931.47
11/05/1965,930.92
12/05/1965,934.17
13/05/1965,938.87
14/05/1965,939.62
17/05/1965,930.67
18/05/1965,930.62
19/05/1965,932.12
20/05/1965,927.27
21/05/1965,922.01
24/05/1965,914.21
25/05/1965,921
26/05/1965,917.16
27/05/1965,913.22
28/05/1965,918.04
01/06/1965,908.53
02/06/1965,904.06
03/06/1965,899.22
04/06/1965,900.87
07/06/1965,902.15
08/06/1965,889.05
09/06/1965,879.84
10/06/1965,876.49
11/06/1965,881.7
14/06/1965,868.71
15/06/1965,874.57
16/06/1965,878.07
17/06/1965,883.06
18/06/1965,879.17
21/06/1965,874.12
22/06/1965,875.43
23/06/1965,870.22
24/06/1965,857.76
25/06/1965,854.36
28/06/1965,840.59
29/06/1965,851.4
30/06/1965,868.03
01/07/1965,871.59
02/07/1965,875.16
06/07/1965,873.18
07/07/1965,870.77
08/07/1965,877.85
09/07/1965,879.49
12/07/1965,877.96
13/07/1965,876.97
14/07/1965,883.23
15/07/1965,880.98
16/07/1965,880.43
19/07/1965,880.26
20/07/1965,868.79
21/07/1965,865.01
22/07/1965,861.77
23/07/1965,863.97
26/07/1965,867.26
27/07/1965,863.53
28/07/1965,867.92
29/07/1965,874.23
30/07/1965,881.74
02/08/1965,881.85
03/08/1965,881.2
04/08/1965,883.88
05/08/1965,881.63
06/08/1965,882.51
09/08/1965,879.77
10/08/1965,878.89
11/08/1965,881.47
12/08/1965,881.96
13/08/1965,888.82
16/08/1965,891.13
17/08/1965,894.26
18/08/1965,894.37
19/08/1965,891.79
20/08/1965,889.92
23/08/1965,887.07
24/08/1965,887.12
25/08/1965,890.85
26/08/1965,896.18
27/08/1965,895.96
30/08/1965,895.63
31/08/1965,893.1
01/09/1965,893.6
02/09/1965,900.4
03/09/1965,907.97
07/09/1965,910.11
08/09/1965,913.68
09/09/1965,917.47
10/09/1965,918.95
13/09/1965,920.92
14/09/1965,916.59
15/09/1965,922.95
16/09/1965,931.18
17/09/1965,928.99
20/09/1965,931.18
21/09/1965,926.52
22/09/1965,931.62
23/09/1965,927.45
24/09/1965,929.54
27/09/1965,937.88
28/09/1965,935.85
29/09/1965,932.39
30/09/1965,930.58
01/10/1965,929.65
04/10/1965,930.86
05/10/1965,938.7
06/10/1965,936.84
07/10/1965,934.42
08/10/1965,938.32
11/10/1965,942.65
12/10/1965,941.12
13/10/1965,941.01
14/10/1965,937.5
15/10/1965,940.68
18/10/1965,945.84
19/10/1965,947.76
20/10/1965,948.47
21/10/1965,950.28
22/10/1965,952.42
25/10/1965,948.14
26/10/1965,956.32
27/10/1965,959.5
28/10/1965,959.11
29/10/1965,960.82
01/11/1965,958.96
03/11/1965,961.13
04/11/1965,961.85
05/11/1965,959.46
08/11/1965,953.95
09/11/1965,951.72
10/11/1965,951.22
11/11/1965,953.28
12/11/1965,956.29
15/11/1965,955.9
16/11/1965,956.51
17/11/1965,956.57
18/11/1965,950.5
19/11/1965,952.72
22/11/1965,946.38
23/11/1965,948.94
24/11/1965,948.94
26/11/1965,948.16
29/11/1965,946.93
30/11/1965,946.71
01/12/1965,947.6
02/12/1965,944.59
03/12/1965,946.1
06/12/1965,939.53
07/12/1965,951.33
08/12/1965,946.6
09/12/1965,949.55
10/12/1965,952.72
13/12/1965,951.55
14/12/1965,954.06
15/12/1965,958.74
16/12/1965,959.13
17/12/1965,957.85
20/12/1965,952.22
21/12/1965,959.46
22/12/1965,965.86
23/12/1965,966.36
27/12/1965,959.79
28/12/1965,957.96
29/12/1965,960.3
30/12/1965,963.69
31/12/1965,969.26
03/01/1966,968.54
04/01/1966,969.26
05/01/1966,981.62
06/01/1966,985.46
07/01/1966,986.13
10/01/1966,985.41
11/01/1966,986.85
12/01/1966,983.96
13/01/1966,985.69
14/01/1966,987.3
17/01/1966,989.75
18/01/1966,994.2
19/01/1966,991.14
20/01/1966,987.8
21/01/1966,988.14
24/01/1966,991.42
25/01/1966,991.64
26/01/1966,990.92
27/01/1966,990.36
28/01/1966,985.35
31/01/1966,983.51
01/02/1966,975.89
02/02/1966,982.29
03/02/1966,981.23
04/02/1966,986.35
07/02/1966,989.69
08/02/1966,991.03
09/02/1966,995.15
10/02/1966,990.81
11/02/1966,989.03
14/02/1966,987.69
15/02/1966,981.57
16/02/1966,982.4
17/02/1966,975.27
18/02/1966,975.22
21/02/1966,966.48
23/02/1966,960.13
24/02/1966,950.66
25/02/1966,953
28/02/1966,951.89
01/03/1966,938.19
02/03/1966,932.01
03/03/1966,936.35
04/03/1966,932.34
07/03/1966,917.76
08/03/1966,919.98
09/03/1966,929.84
10/03/1966,929.23
11/03/1966,927.95
14/03/1966,917.09
15/03/1966,911.08
16/03/1966,916.03
17/03/1966,919.32
18/03/1966,922.88
21/03/1966,929.17
22/03/1966,934.52
23/03/1966,929
24/03/1966,928.61
25/03/1966,929.95
28/03/1966,932.62
29/03/1966,929.39
30/03/1966,919.76
31/03/1966,924.77
01/04/1966,931.29
04/04/1966,937.86
05/04/1966,944.71
06/04/1966,945.26
07/04/1966,945.76
11/04/1966,942.42
12/04/1966,937.24
13/04/1966,938.36
14/04/1966,945.48
15/04/1966,947.77
18/04/1966,941.98
19/04/1966,941.64
20/04/1966,951.28
21/04/1966,954.73
22/04/1966,949.83
25/04/1966,950.55
26/04/1966,947.21
27/04/1966,944.54
28/04/1966,937.41
29/04/1966,933.68
02/05/1966,931.95
03/05/1966,921.77
04/05/1966,914.86
05/05/1966,899.77
06/05/1966,902.83
09/05/1966,886.8
10/05/1966,895.48
11/05/1966,895.43
12/05/1966,885.57
13/05/1966,876.11
16/05/1966,867.53
17/05/1966,864.14
18/05/1966,878.5
19/05/1966,872.99
20/05/1966,876.89
23/05/1966,882.46
24/05/1966,888.41
25/05/1966,890.42
26/05/1966,891.75
27/05/1966,897.04
31/05/1966,884.07
01/06/1966,883.63
02/06/1966,882.73
03/06/1966,887.86
06/06/1966,881.68
07/06/1966,877.33
08/06/1966,879.34
09/06/1966,882.62
10/06/1966,891.75
13/06/1966,897.6
14/06/1966,903.17
15/06/1966,901.11
16/06/1966,897.16
17/06/1966,894.26
20/06/1966,892.76
21/06/1966,894.98
22/06/1966,901
23/06/1966,896.43
24/06/1966,897.16
27/06/1966,888.97
28/06/1966,880.9
29/06/1966,871.6
30/06/1966,870.1
01/07/1966,877.06
05/07/1966,875.27
06/07/1966,888.86
07/07/1966,891.64
08/07/1966,894.04
11/07/1966,893.09
12/07/1966,886.19
13/07/1966,881.4
14/07/1966,887.8
15/07/1966,889.36
18/07/1966,888.41
19/07/1966,884.07
20/07/1966,874.49
21/07/1966,873.99
22/07/1966,869.15
25/07/1966,852.83
26/07/1966,852.17
27/07/1966,856.23
28/07/1966,854.06
29/07/1966,847.38
01/08/1966,835.18
02/08/1966,832.57
03/08/1966,841.7
04/08/1966,851.5
05/08/1966,852.39
08/08/1966,849.05
09/08/1966,844.82
10/08/1966,838.53
11/08/1966,837.91
12/08/1966,840.53
15/08/1966,834.85
16/08/1966,823.83
17/08/1966,819.59
18/08/1966,810.74
19/08/1966,804.62
22/08/1966,792.03
23/08/1966,790.14
24/08/1966,799.55
25/08/1966,792.37
26/08/1966,780.56
29/08/1966,767.03
30/08/1966,775.72
31/08/1966,788.41
01/09/1966,792.09
02/09/1966,787.69
06/09/1966,782.34
07/09/1966,777.39
08/09/1966,774.88
09/09/1966,775.55
12/09/1966,790.59
13/09/1966,795.48
14/09/1966,806.23
15/09/1966,814.3
16/09/1966,814.3
19/09/1966,810.85
20/09/1966,806.01
21/09/1966,793.59
22/09/1966,797.77
23/09/1966,790.97
26/09/1966,792.7
27/09/1966,794.09
28/09/1966,780.95
29/09/1966,772.66
30/09/1966,774.22
03/10/1966,757.96
04/10/1966,763.19
05/10/1966,755.45
06/10/1966,749.61
07/10/1966,744.32
10/10/1966,754.51
11/10/1966,758.63
12/10/1966,778.17
13/10/1966,772.93
14/10/1966,771.71
17/10/1966,778.89
18/10/1966,791.87
19/10/1966,785.35
20/10/1966,783.68
21/10/1966,787.3
24/10/1966,787.75
25/10/1966,793.09
26/10/1966,801.11
27/10/1966,809.57
28/10/1966,807.96
31/10/1966,807.07
01/11/1966,809.63
02/11/1966,807.29
03/11/1966,804.34
04/11/1966,805.06
07/11/1966,802.22
09/11/1966,809.91
10/11/1966,816.87
11/11/1966,819.09
14/11/1966,813.75
15/11/1966,815.31
16/11/1966,820.87
17/11/1966,816.03
18/11/1966,809.4
21/11/1966,798.16
22/11/1966,794.98
23/11/1966,796.82
25/11/1966,803.34
28/11/1966,801.16
29/11/1966,795.26
30/11/1966,791.59
01/12/1966,789.75
02/12/1966,789.47
05/12/1966,791.59
06/12/1966,797.43
07/12/1966,808.01
08/12/1966,812.8
09/12/1966,813.02
12/12/1966,820.54
13/12/1966,816.7
14/12/1966,817.98
15/12/1966,809.18
16/12/1966,807.18
19/12/1966,798.99
20/12/1966,794.59
21/12/1966,797.43
22/12/1966,801.67
23/12/1966,799.1
27/12/1966,792.2
28/12/1966,788.58
29/12/1966,786.35
30/12/1966,785.69
03/01/1967,786.41
04/01/1967,791.14
05/01/1967,805.51
06/01/1967,808.74
09/01/1967,813.47
10/01/1967,814.14
11/01/1967,822.49
12/01/1967,829.95
13/01/1967,835.13
16/01/1967,833.24
17/01/1967,843.65
18/01/1967,847.49
19/01/1967,846.44
20/01/1967,847.16
23/01/1967,847.72
24/01/1967,847.72
25/01/1967,840.59
26/01/1967,838.7
27/01/1967,844.04
30/01/1967,848.11
31/01/1967,849.89
01/02/1967,848.39
02/02/1967,853.12
03/02/1967,857.46
06/02/1967,855.12
07/02/1967,852.51
08/02/1967,860.97
09/02/1967,857.52
10/02/1967,855.73
13/02/1967,853.34
14/02/1967,856.9
15/02/1967,855.79
16/02/1967,851.56
17/02/1967,850.84
20/02/1967,847.88
21/02/1967,844.1
23/02/1967,846.77
24/02/1967,847.33
27/02/1967,836.64
28/02/1967,839.37
01/03/1967,843.49
02/03/1967,846.71
03/03/1967,846.6
06/03/1967,842.2
07/03/1967,841.76
08/03/1967,843.32
09/03/1967,844.15
10/03/1967,848.5
13/03/1967,844.82
14/03/1967,844.27
15/03/1967,854.06
16/03/1967,868.49
17/03/1967,869.77
20/03/1967,870.43
21/03/1967,866.59
22/03/1967,870.55
23/03/1967,876.67
27/03/1967,873.72
28/03/1967,875.28
29/03/1967,871.1
30/03/1967,869.99
31/03/1967,865.98
03/04/1967,859.97
04/04/1967,859.19
05/04/1967,861.19
06/04/1967,861.25
07/04/1967,853.34
10/04/1967,842.43
11/04/1967,847.66
12/04/1967,844.65
13/04/1967,848.83
14/04/1967,859.74
17/04/1967,866.59
18/04/1967,873
19/04/1967,873.94
20/04/1967,878.62
21/04/1967,883.18
24/04/1967,887.53
25/04/1967,891.2
26/04/1967,889.03
27/04/1967,894.82
28/04/1967,897.05
01/05/1967,892.93
02/05/1967,891.65
03/05/1967,896.77
04/05/1967,901.95
05/05/1967,905.96
08/05/1967,909.63
09/05/1967,899.89
10/05/1967,894.1
11/05/1967,896.21
12/05/1967,890.03
15/05/1967,882.41
16/05/1967,885.8
17/05/1967,882.24
18/05/1967,877.34
19/05/1967,874.55
22/05/1967,871.05
23/05/1967,868.71
24/05/1967,862.42
25/05/1967,870.71
26/05/1967,870.32
29/05/1967,864.98
31/05/1967,852.56
01/06/1967,864.98
02/06/1967,863.31
05/06/1967,847.77
06/06/1967,862.71
07/06/1967,869.19
08/06/1967,873.2
09/06/1967,874.89
12/06/1967,878.93
13/06/1967,886.15
14/06/1967,880.61
15/06/1967,883.26
16/06/1967,885
19/06/1967,884.54
20/06/1967,880.61
21/06/1967,877.66
22/06/1967,875.69
23/06/1967,877.37
26/06/1967,872.11
27/06/1967,869.39
28/06/1967,868.87
29/06/1967,861.94
30/06/1967,860.26
03/07/1967,859.69
05/07/1967,864.94
06/07/1967,864.02
07/07/1967,869.05
10/07/1967,875.52
11/07/1967,879.45
12/07/1967,878.7
13/07/1967,878.53
14/07/1967,882.05
17/07/1967,882.74
18/07/1967,896.09
19/07/1967,903.32
20/07/1967,908.69
21/07/1967,909.56
24/07/1967,904.53
25/07/1967,901.29
26/07/1967,903.14
27/07/1967,903.14
28/07/1967,901.53
31/07/1967,904.24
01/08/1967,912.97
02/08/1967,922.27
03/08/1967,921.98
04/08/1967,923.77
07/08/1967,920.37
08/08/1967,922.45
09/08/1967,926.72
10/08/1967,925.22
11/08/1967,920.65
14/08/1967,916.32
15/08/1967,919.15
16/08/1967,915.68
17/08/1967,918.23
18/08/1967,919.04
21/08/1967,912.27
22/08/1967,907.48
23/08/1967,905.11
24/08/1967,898.46
25/08/1967,894.07
28/08/1967,894.71
29/08/1967,894.76
30/08/1967,893.72
31/08/1967,901.29
01/09/1967,901.18
05/09/1967,904.13
06/09/1967,906.96
07/09/1967,908.17
08/09/1967,907.54
11/09/1967,909.62
12/09/1967,911.75
13/09/1967,923.77
14/09/1967,929.44
15/09/1967,933.48
18/09/1967,938.74
19/09/1967,930.07
20/09/1967,929.79
21/09/1967,930.48
22/09/1967,934.35
25/09/1967,943.08
26/09/1967,937.18
27/09/1967,933.14
28/09/1967,929.38
29/09/1967,926.66
02/10/1967,921
03/10/1967,924.47
04/10/1967,921.29
05/10/1967,927.13
06/10/1967,928.74
09/10/1967,933.31
10/10/1967,926.61
11/10/1967,920.25
12/10/1967,913.2
13/10/1967,918.17
16/10/1967,908.52
17/10/1967,904.36
18/10/1967,903.49
19/10/1967,903.72
20/10/1967,896.73
23/10/1967,894.65
24/10/1967,888.18
25/10/1967,886.73
26/10/1967,890.89
27/10/1967,888.18
30/10/1967,886.62
31/10/1967,879.74
01/11/1967,867.08
02/11/1967,864.83
03/11/1967,856.62
06/11/1967,855.29
08/11/1967,849.57
09/11/1967,856.97
10/11/1967,862.81
13/11/1967,859.74
14/11/1967,852.4
15/11/1967,855.18
16/11/1967,859.74
17/11/1967,862.11
20/11/1967,857.78
21/11/1967,870.95
22/11/1967,874.02
24/11/1967,877.6
27/11/1967,882.11
28/11/1967,884.88
29/11/1967,883.15
30/11/1967,875.81
01/12/1967,879.16
04/12/1967,883.5
05/12/1967,888.12
06/12/1967,892.28
07/12/1967,892.22
08/12/1967,887.25
11/12/1967,882.05
12/12/1967,881.3
13/12/1967,882.34
14/12/1967,883.44
15/12/1967,880.61
18/12/1967,881.65
19/12/1967,881.36
20/12/1967,886.9
21/12/1967,888.35
22/12/1967,887.37
26/12/1967,888.12
27/12/1967,894.94
28/12/1967,897.83
29/12/1967,905.11
02/01/1968,906.84
03/01/1968,904.13
04/01/1968,899.39
05/01/1968,901.24
08/01/1968,908.92
09/01/1968,908.29
10/01/1968,903.95
11/01/1968,899.79
12/01/1968,898.98
15/01/1968,892.74
16/01/1968,887.14
17/01/1968,883.78
18/01/1968,882.8
19/01/1968,880.32
22/01/1968,871.71
23/01/1968,864.77
24/01/1968,862.23
25/01/1968,864.25
26/01/1968,865.06
29/01/1968,863.67
30/01/1968,859.57
31/01/1968,855.47
01/02/1968,861.36
02/02/1968,863.56
05/02/1968,861.13
06/02/1968,861.25
07/02/1968,859.92
08/02/1968,850.32
09/02/1968,840.04
13/02/1968,831.77
14/02/1968,837.38
15/02/1968,839.23
16/02/1968,836.34
19/02/1968,838.65
20/02/1968,843.1
21/02/1968,849.23
23/02/1968,849.8
26/02/1968,841.77
27/02/1968,846.68
28/02/1968,844.72
29/02/1968,840.5
01/03/1968,840.44
04/03/1968,830.56
05/03/1968,827.03
06/03/1968,837.21
07/03/1968,836.22
08/03/1968,835.24
11/03/1968,843.04
12/03/1968,843.22
13/03/1968,842.23
14/03/1968,830.91
15/03/1968,837.55
18/03/1968,840.09
19/03/1968,832.99
20/03/1968,830.85
21/03/1968,825.13
22/03/1968,826.05
25/03/1968,827.27
26/03/1968,831.54
27/03/1968,836.57
28/03/1968,835.12
29/03/1968,840.67
01/04/1968,861.25
02/04/1968,863.96
03/04/1968,869.11
04/04/1968,872.52
05/04/1968,865.81
08/04/1968,884.42
10/04/1968,892.63
11/04/1968,905.69
15/04/1968,910.19
16/04/1968,906.78
17/04/1968,908.17
18/04/1968,909.21
19/04/1968,897.65
22/04/1968,891.99
23/04/1968,897.48
24/04/1968,898.46
25/04/1968,905.57
26/04/1968,906.03
29/04/1968,908.34
30/04/1968,912.22
01/05/1968,913.2
02/05/1968,918.05
03/05/1968,919.21
06/05/1968,914.53
07/05/1968,919.9
08/05/1968,918.86
09/05/1968,911.35
10/05/1968,912.91
13/05/1968,909.96
14/05/1968,908.06
15/05/1968,907.82
16/05/1968,903.72
17/05/1968,898.98
20/05/1968,894.19
21/05/1968,896.32
22/05/1968,896.79
23/05/1968,893.15
24/05/1968,895.28
27/05/1968,891.6
28/05/1968,896.78
29/05/1968,895.21
31/05/1968,899
03/06/1968,905.38
04/06/1968,916.63
05/06/1968,907.42
06/06/1968,910.13
07/06/1968,914.88
10/06/1968,913.38
11/06/1968,917.95
13/06/1968,913.86
14/06/1968,913.62
17/06/1968,903.45
18/06/1968,900.2
20/06/1968,898.28
21/06/1968,900.93
24/06/1968,901.83
25/06/1968,901.41
27/06/1968,898.76
28/06/1968,897.8
01/07/1968,896.35
02/07/1968,896.84
03/07/1968,903.51
08/07/1968,912.6
09/07/1968,920.42
11/07/1968,922.82
12/07/1968,922.46
15/07/1968,923.72
16/07/1968,921.2
18/07/1968,917.95
19/07/1968,913.92
22/07/1968,900.32
23/07/1968,898.1
25/07/1968,885.47
26/07/1968,888.47
29/07/1968,883.36
30/07/1968,883
01/08/1968,878.07
02/08/1968,871.27
05/08/1968,872.53
06/08/1968,876.92
08/08/1968,870.37
09/08/1968,869.65
12/08/1968,881.02
13/08/1968,884.68
15/08/1968,879.51
16/08/1968,885.89
19/08/1968,887.68
20/08/1968,888.67
22/08/1968,888.3
23/08/1968,892.34
26/08/1968,896.13
27/08/1968,893.65
29/08/1968,894.33
30/08/1968,896.01
03/09/1968,900.36
04/09/1968,906.95
05/09/1968,917.52
06/09/1968,921.25
09/09/1968,924.98
10/09/1968,919.38
12/09/1968,915.65
13/09/1968,917.21
16/09/1968,921.37
17/09/1968,923.05
19/09/1968,923.98
20/09/1968,924.42
23/09/1968,930.45
24/09/1968,938.28
26/09/1968,933.24
27/09/1968,933.8
30/09/1968,935.79
01/10/1968,942.32
03/10/1968,949.47
04/10/1968,952.95
07/10/1968,956.68
08/10/1968,956.24
10/10/1968,949.78
11/10/1968,949.59
14/10/1968,949.96
15/10/1968,955.31
17/10/1968,958.91
18/10/1968,967.49
21/10/1968,967.49
22/10/1968,963.14
24/10/1968,956.68
25/10/1968,961.28
28/10/1968,957.73
29/10/1968,951.08
31/10/1968,952.39
01/11/1968,948.41
04/11/1968,946.23
06/11/1968,949.47
07/11/1968,950.65
08/11/1968,958.98
12/11/1968,964.2
13/11/1968,967.43
14/11/1968,963.89
15/11/1968,965.88
18/11/1968,963.7
19/11/1968,966.75
21/11/1968,965.13
22/11/1968,967.06
25/11/1968,971.35
26/11/1968,979.49
27/11/1968,976.32
29/11/1968,985.08
02/12/1968,983.34
03/12/1968,985.21
05/12/1968,977.69
06/12/1968,978.24
09/12/1968,979.36
10/12/1968,977.69
12/12/1968,977.13
13/12/1968,981.29
16/12/1968,976.32
17/12/1968,970.91
19/12/1968,975.14
20/12/1968,966.99
23/12/1968,953.75
24/12/1968,952.32
26/12/1968,954.25
27/12/1968,952.51
30/12/1968,945.11
31/12/1968,943.75
02/01/1969,947.73
03/01/1969,951.89
06/01/1969,936.66
07/01/1969,925.72
08/01/1969,921.25
09/01/1969,927.46
10/01/1969,925.53
13/01/1969,923.11
14/01/1969,928.33
15/01/1969,931.75
16/01/1969,938.59
17/01/1969,935.54
20/01/1969,931.25
21/01/1969,929.82
22/01/1969,934.17
23/01/1969,940.2
24/01/1969,938.59
27/01/1969,937.47
28/01/1969,938.4
29/01/1969,938.09
30/01/1969,942.13
31/01/1969,946.05
03/02/1969,946.85
04/02/1969,945.11
05/02/1969,945.98
06/02/1969,946.67
07/02/1969,947.85
11/02/1969,948.97
12/02/1969,949.09
13/02/1969,952.7
14/02/1969,951.95
17/02/1969,937.72
18/02/1969,930.82
19/02/1969,925.1
20/02/1969,916.65
24/02/1969,903.97
25/02/1969,899.8
26/02/1969,905.77
27/02/1969,903.03
28/02/1969,905.21
03/03/1969,908.63
04/03/1969,919.51
05/03/1969,923.11
06/03/1969,913.54
07/03/1969,911.18
10/03/1969,917.14
11/03/1969,920.93
12/03/1969,917.52
13/03/1969,907.14
14/03/1969,904.28
17/03/1969,904.03
18/03/1969,907.38
19/03/1969,912.11
20/03/1969,920.13
21/03/1969,920
24/03/1969,917.08
25/03/1969,917.08
26/03/1969,923.3
27/03/1969,930.88
28/03/1969,935.48
01/04/1969,933.08
02/04/1969,930.92
03/04/1969,927.3
07/04/1969,918.78
08/04/1969,923.17
09/04/1969,929.97
10/04/1969,932.89
11/04/1969,933.46
14/04/1969,932.64
15/04/1969,931.94
16/04/1969,923.49
17/04/1969,924.12
18/04/1969,924.82
21/04/1969,917.51
22/04/1969,918.59
23/04/1969,917.64
24/04/1969,921.2
25/04/1969,924
28/04/1969,925.08
29/04/1969,934.1
30/04/1969,950.18
01/05/1969,949.22
02/05/1969,957.17
05/05/1969,958.95
06/05/1969,962.06
07/05/1969,959.6
08/05/1969,963.68
09/05/1969,961.61
12/05/1969,957.86
13/05/1969,962.97
14/05/1969,968.85
15/05/1969,965.16
16/05/1969,967.3
19/05/1969,959.02
20/05/1969,949.26
21/05/1969,951.78
22/05/1969,950.04
23/05/1969,947.45
26/05/1969,946.94
27/05/1969,938.66
28/05/1969,936.92
29/05/1969,937.56
02/06/1969,933.17
03/06/1969,930.78
04/06/1969,928.84
05/06/1969,930.71
06/06/1969,924.77
09/06/1969,918.05
10/06/1969,912.49
11/06/1969,904.6
12/06/1969,892.58
13/06/1969,894.84
16/06/1969,891.16
17/06/1969,885.73
18/06/1969,887.09
19/06/1969,882.37
20/06/1969,876.16
23/06/1969,870.86
24/06/1969,877.2
25/06/1969,874.1
26/06/1969,870.28
27/06/1969,869.76
30/06/1969,873.19
01/07/1969,875.9
02/07/1969,880.69
03/07/1969,886.12
07/07/1969,883.21
08/07/1969,870.35
09/07/1969,861.62
10/07/1969,847.79
11/07/1969,852.25
14/07/1969,843.14
15/07/1969,841.13
16/07/1969,849.34
17/07/1969,853.09
18/07/1969,845.92
22/07/1969,834.02
23/07/1969,827.95
24/07/1969,826.53
25/07/1969,818.06
28/07/1969,806.23
29/07/1969,801.96
30/07/1969,803.58
31/07/1969,815.47
01/08/1969,826.59
04/08/1969,822.58
05/08/1969,821.23
06/08/1969,825.88
07/08/1969,826.27
08/08/1969,824.46
11/08/1969,819.83
12/08/1969,812.96
13/08/1969,809.13
14/08/1969,813.23
15/08/1969,820.88
18/08/1969,827.68
19/08/1969,833.69
20/08/1969,833.22
21/08/1969,834.87
22/08/1969,837.25
25/08/1969,831.44
26/08/1969,823.52
27/08/1969,824.78
28/08/1969,828.41
29/08/1969,836.72
02/09/1969,837.78
03/09/1969,835.67
04/09/1969,825.3
05/09/1969,819.5
08/09/1969,811.84
09/09/1969,815.67
10/09/1969,828.01
11/09/1969,825.77
12/09/1969,824.25
15/09/1969,830.45
16/09/1969,831.64
17/09/1969,826.56
18/09/1969,831.57
19/09/1969,830.39
22/09/1969,831.77
23/09/1969,834.81
24/09/1969,834.68
25/09/1969,829.92
26/09/1969,824.18
29/09/1969,818.04
30/09/1969,813.09
01/10/1969,806.89
02/10/1969,811.84
03/10/1969,808.41
06/10/1969,809.4
07/10/1969,806.23
08/10/1969,802.2
09/10/1969,803.79
10/10/1969,806.96
13/10/1969,819.3
14/10/1969,832.43
15/10/1969,830.06
16/10/1969,838.77
17/10/1969,836.06
20/10/1969,839.23
21/10/1969,846.88
22/10/1969,860.35
23/10/1969,855.73
24/10/1969,862.26
27/10/1969,860.28
28/10/1969,855.86
29/10/1969,848.34
30/10/1969,850.51
31/10/1969,855.99
03/11/1969,854.54
04/11/1969,853.48
05/11/1969,854.08
06/11/1969,855.2
07/11/1969,860.48
10/11/1969,863.05
11/11/1969,859.75
12/11/1969,855.99
13/11/1969,849.85
14/11/1969,849.26
17/11/1969,842.53
18/11/1969,845.17
19/11/1969,839.96
20/11/1969,831.18
21/11/1969,823.13
24/11/1969,812.9
25/11/1969,807.29
26/11/1969,810.52
28/11/1969,812.3
01/12/1969,805.04
02/12/1969,801.35
03/12/1969,793.36
04/12/1969,796.53
05/12/1969,793.03
08/12/1969,785.04
09/12/1969,783.79
10/12/1969,783.99
11/12/1969,783.53
12/12/1969,786.69
15/12/1969,784.05
16/12/1969,773.83
17/12/1969,769.93
18/12/1969,783.79
19/12/1969,789.86
22/12/1969,785.97
23/12/1969,783.79
24/12/1969,794.15
26/12/1969,797.65
29/12/1969,792.37
30/12/1969,794.68
31/12/1969,800.36
02/01/1970,809.2
05/01/1970,811.31
06/01/1970,803.66
07/01/1970,801.81
08/01/1970,802.07
09/01/1970,798.11
12/01/1970,790.52
13/01/1970,788.01
14/01/1970,787.16
15/01/1970,785.04
16/01/1970,782.6
19/01/1970,776.07
20/01/1970,777.85
21/01/1970,782.27
22/01/1970,786.1
23/01/1970,775.54
26/01/1970,768.88
27/01/1970,763.99
28/01/1970,758.84
29/01/1970,748.35
30/01/1970,744.06
02/02/1970,746.44
03/02/1970,757.46
04/02/1970,754.49
05/02/1970,750.26
06/02/1970,752.77
09/02/1970,755.68
10/02/1970,746.63
11/02/1970,757.33
12/02/1970,755.61
13/02/1970,753.3
16/02/1970,753.7
17/02/1970,747.43
18/02/1970,756.8
19/02/1970,757.92
20/02/1970,757.46
24/02/1970,754.42
25/02/1970,768.28
26/02/1970,764.45
27/02/1970,777.59
02/03/1970,780.23
03/03/1970,787.42
04/03/1970,788.15
05/03/1970,787.55
06/03/1970,784.12
09/03/1970,778.31
10/03/1970,779.7
11/03/1970,778.12
12/03/1970,776.47
13/03/1970,772.11
16/03/1970,765.05
17/03/1970,767.42
18/03/1970,767.95
19/03/1970,764.98
20/03/1970,763.66
23/03/1970,763.6
24/03/1970,773.76
25/03/1970,790.13
26/03/1970,791.05
30/03/1970,784.65
31/03/1970,785.57
01/04/1970,792.04
02/04/1970,792.37
03/04/1970,791.84
06/04/1970,791.18
07/04/1970,791.64
08/04/1970,791.64
09/04/1970,792.5
10/04/1970,790.46
13/04/1970,785.9
14/04/1970,780.56
15/04/1970,782.6
16/04/1970,775.87
17/04/1970,775.94
20/04/1970,775.87
21/04/1970,772.51
22/04/1970,762.61
23/04/1970,750.59
24/04/1970,747.29
27/04/1970,735.15
28/04/1970,724.33
29/04/1970,737.39
30/04/1970,736.07
01/05/1970,733.63
04/05/1970,714.56
05/05/1970,709.74
06/05/1970,718.39
07/05/1970,723.07
08/05/1970,717.73
11/05/1970,710.07
12/05/1970,704.59
13/05/1970,693.84
14/05/1970,684.79
15/05/1970,702.22
18/05/1970,702.81
19/05/1970,691.4
20/05/1970,676.55
21/05/1970,665.25
22/05/1970,662.17
25/05/1970,641.36
26/05/1970,631.16
27/05/1970,663.2
28/05/1970,684.15
29/05/1970,700.44
01/06/1970,710.36
02/06/1970,709.61
03/06/1970,713.86
04/06/1970,706.53
05/06/1970,695.03
08/06/1970,700.23
09/06/1970,700.16
10/06/1970,694.35
11/06/1970,684.42
12/06/1970,684.21
15/06/1970,687.36
16/06/1970,706.26
17/06/1970,704.68
18/06/1970,712.69
19/06/1970,720.43
22/06/1970,716.11
23/06/1970,698.11
24/06/1970,692.29
25/06/1970,693.59
26/06/1970,687.84
29/06/1970,682.91
30/06/1970,683.53
01/07/1970,687.64
02/07/1970,689.14
06/07/1970,675.66
07/07/1970,669.36
08/07/1970,682.09
09/07/1970,692.77
10/07/1970,700.1
13/07/1970,702.22
14/07/1970,703.04
15/07/1970,711.66
16/07/1970,723.44
17/07/1970,735.08
20/07/1970,733.91
21/07/1970,722.07
22/07/1970,724.67
23/07/1970,732.68
24/07/1970,730.22
27/07/1970,730.08
28/07/1970,731.45
29/07/1970,735.56
30/07/1970,734.73
31/07/1970,734.12
03/08/1970,722.96
04/08/1970,725.9
05/08/1970,724.81
06/08/1970,722.82
07/08/1970,725.7
10/08/1970,713.92
11/08/1970,712.55
12/08/1970,710.64
13/08/1970,707.35
14/08/1970,710.84
17/08/1970,709.06
18/08/1970,716.66
19/08/1970,723.99
20/08/1970,729.6
21/08/1970,745.41
24/08/1970,759.58
25/08/1970,758.97
26/08/1970,760.47
27/08/1970,759.79
28/08/1970,765.81
31/08/1970,764.58
01/09/1970,758.15
02/09/1970,756.64
03/09/1970,765.27
04/09/1970,771.15
08/09/1970,773.14
09/09/1970,766.43
10/09/1970,760.75
11/09/1970,761.84
14/09/1970,757.12
15/09/1970,750.55
16/09/1970,754.31
17/09/1970,757.67
18/09/1970,758.49
21/09/1970,751.92
22/09/1970,747.47
23/09/1970,754.38
24/09/1970,759.31
25/09/1970,761.77
28/09/1970,758.97
29/09/1970,760.88
30/09/1970,760.68
01/10/1970,760.68
02/10/1970,766.16
05/10/1970,776.7
06/10/1970,782.45
07/10/1970,783.68
08/10/1970,777.04
09/10/1970,768.69
12/10/1970,764.24
13/10/1970,760.06
14/10/1970,762.73
15/10/1970,767.87
16/10/1970,763.35
19/10/1970,756.5
20/10/1970,758.83
21/10/1970,759.65
22/10/1970,757.87
23/10/1970,759.38
26/10/1970,756.43
27/10/1970,754.45
28/10/1970,755.96
29/10/1970,753.56
30/10/1970,755.61
02/11/1970,758.01
03/11/1970,768.07
04/11/1970,770.81
05/11/1970,771.56
06/11/1970,771.97
09/11/1970,777.66
10/11/1970,777.38
11/11/1970,779.5
12/11/1970,768
13/11/1970,759.79
16/11/1970,760.13
17/11/1970,760.47
18/11/1970,754.24
19/11/1970,755.82
20/11/1970,761.57
23/11/1970,767.52
24/11/1970,772.73
25/11/1970,774.71
27/11/1970,781.35
30/11/1970,794.09
01/12/1970,794.29
02/12/1970,802.64
03/12/1970,808.53
04/12/1970,816.06
07/12/1970,818.66
08/12/1970,815.1
09/12/1970,815.24
10/12/1970,821.06
11/12/1970,825.92
14/12/1970,823.18
15/12/1970,819.62
16/12/1970,819.07
17/12/1970,822.15
18/12/1970,822.77
21/12/1970,821.54
22/12/1970,822.77
23/12/1970,823.11
24/12/1970,828.38
28/12/1970,830.91
29/12/1970,842
30/12/1970,841.32
31/12/1970,838.92
04/01/1971,830.57
05/01/1971,835.77
06/01/1971,837.97
07/01/1971,837.83
08/01/1971,837.01
11/01/1971,837.21
12/01/1971,844.19
13/01/1971,841.11
14/01/1971,843.31
15/01/1971,845.7
18/01/1971,847.82
19/01/1971,849.47
20/01/1971,849.95
21/01/1971,854.74
22/01/1971,861.31
25/01/1971,865.62
26/01/1971,866.79
27/01/1971,860.83
28/01/1971,865.14
29/01/1971,868.5
01/02/1971,877.81
02/02/1971,874.59
03/02/1971,876.23
04/02/1971,874.79
05/02/1971,876.57
08/02/1971,882.12
09/02/1971,879.79
10/02/1971,881.09
11/02/1971,885.34
12/02/1971,888.83
16/02/1971,890.06
17/02/1971,887.87
18/02/1971,885.06
19/02/1971,878.56
22/02/1971,868.98
23/02/1971,870
24/02/1971,875.62
25/02/1971,881.98
26/02/1971,878.83
01/03/1971,882.53
02/03/1971,883.01
03/03/1971,882.39
04/03/1971,891.36
05/03/1971,898
08/03/1971,898.62
09/03/1971,899.1
10/03/1971,895.88
11/03/1971,899.44
12/03/1971,898.34
15/03/1971,908.2
16/03/1971,914.64
17/03/1971,914.02
18/03/1971,916.83
19/03/1971,912.92
22/03/1971,910.6
23/03/1971,908.89
24/03/1971,899.37
25/03/1971,900.81
26/03/1971,903.48
29/03/1971,903.48
30/03/1971,903.39
31/03/1971,904.37
01/04/1971,903.88
02/04/1971,903.04
05/04/1971,905.07
06/04/1971,912.73
07/04/1971,918.49
08/04/1971,920.39
12/04/1971,926.64
13/04/1971,927.28
14/04/1971,932.55
15/04/1971,938.17
16/04/1971,940.21
19/04/1971,948.85
20/04/1971,944.42
21/04/1971,941.33
22/04/1971,940.63
23/04/1971,947.79
26/04/1971,944
27/04/1971,947.09
28/04/1971,950.82
29/04/1971,948.15
30/04/1971,941.75
03/05/1971,932.41
04/05/1971,938.45
05/05/1971,939.92
06/05/1971,937.39
07/05/1971,936.97
10/05/1971,932.55
11/05/1971,937.25
12/05/1971,937.46
13/05/1971,936.34
14/05/1971,936.06
17/05/1971,921.3
18/05/1971,918.56
19/05/1971,920.04
20/05/1971,923.41
21/05/1971,921.87
24/05/1971,913.15
25/05/1971,906.69
26/05/1971,906.41
27/05/1971,905.78
28/05/1971,907.81
01/06/1971,913.65
02/06/1971,919.62
03/06/1971,921.3
04/06/1971,922.15
07/06/1971,923.06
08/06/1971,915.01
09/06/1971,912.46
10/06/1971,915.96
11/06/1971,916.47
14/06/1971,907.71
15/06/1971,907.2
16/06/1971,908.59
17/06/1971,906.25
18/06/1971,889.16
21/06/1971,876.53
22/06/1971,874.42
23/06/1971,879.45
24/06/1971,877.26
25/06/1971,876.68
28/06/1971,873.1
29/06/1971,882.3
30/06/1971,891.14
01/07/1971,893.03
02/07/1971,890.19
06/07/1971,892.3
07/07/1971,895.88
08/07/1971,900.99
09/07/1971,901.8
12/07/1971,903.4
13/07/1971,892.38
14/07/1971,891.21
15/07/1971,888.87
16/07/1971,888.51
19/07/1971,886.39
20/07/1971,892.3
21/07/1971,890.84
22/07/1971,886.68
23/07/1971,887.78
26/07/1971,888.87
27/07/1971,880.7
28/07/1971,872.01
29/07/1971,861.42
30/07/1971,858.43
02/08/1971,864.92
03/08/1971,850.03
04/08/1971,844.92
05/08/1971,849.45
06/08/1971,850.61
09/08/1971,842.65
10/08/1971,839.59
11/08/1971,846.38
12/08/1971,859.01
13/08/1971,856.02
16/08/1971,888.95
17/08/1971,899.9
18/08/1971,886.17
19/08/1971,880.77
20/08/1971,880.91
23/08/1971,892.38
24/08/1971,904.13
25/08/1971,908.37
26/08/1971,906.1
27/08/1971,908.15
30/08/1971,901.43
31/08/1971,898.07
01/09/1971,899.02
02/09/1971,900.63
03/09/1971,912.75
07/09/1971,916.47
08/09/1971,920.93
09/09/1971,915.89
10/09/1971,911
13/09/1971,909.39
14/09/1971,901.65
15/09/1971,904.86
16/09/1971,903.11
17/09/1971,908.22
20/09/1971,905.15
21/09/1971,903.4
22/09/1971,893.55
23/09/1971,891.28
24/09/1971,889.31
27/09/1971,883.47
28/09/1971,884.42
29/09/1971,883.83
30/09/1971,887.19
01/10/1971,893.98
04/10/1971,895.66
05/10/1971,891.14
06/10/1971,900.55
07/10/1971,901.8
08/10/1971,893.91
11/10/1971,891.94
12/10/1971,893.55
13/10/1971,888.8
14/10/1971,878.36
15/10/1971,874.58
18/10/1971,872.44
19/10/1971,868.43
20/10/1971,855.65
21/10/1971,854.85
22/10/1971,852.37
25/10/1971,848.5
26/10/1971,845.36
27/10/1971,836.38
28/10/1971,837.62
29/10/1971,839
01/11/1971,825.86
02/11/1971,827.98
03/11/1971,842.58
04/11/1971,843.17
05/11/1971,840.39
08/11/1971,837.54
09/11/1971,837.91
10/11/1971,826.15
11/11/1971,814.91
12/11/1971,812.94
15/11/1971,810.53
16/11/1971,818.71
17/11/1971,822.14
18/11/1971,815.35
19/11/1971,810.67
22/11/1971,803.15
23/11/1971,797.97
24/11/1971,798.63
26/11/1971,816.59
29/11/1971,829.73
30/11/1971,831.34
01/12/1971,846.01
02/12/1971,848.79
03/12/1971,859.59
06/12/1971,855.72
07/12/1971,857.4
08/12/1971,854.85
09/12/1971,852.15
10/12/1971,856.75
13/12/1971,858.79
14/12/1971,855.14
15/12/1971,863.76
16/12/1971,871.39
17/12/1971,873.8
20/12/1971,885.01
21/12/1971,888.32
22/12/1971,884.86
23/12/1971,881.17
27/12/1971,881.47
28/12/1971,889.98
29/12/1971,893.66
30/12/1971,889.07
31/12/1971,890.2
03/01/1972,889.3
04/01/1972,892.23
05/01/1972,904.43
06/01/1972,908.49
07/01/1972,910.37
10/01/1972,907.96
11/01/1972,912.1
12/01/1972,910.82
13/01/1972,905.18
14/01/1972,906.68
17/01/1972,911.12
18/01/1972,917.22
19/01/1972,914.96
20/01/1972,910.3
21/01/1972,907.44
24/01/1972,896.82
25/01/1972,894.72
26/01/1972,889.15
27/01/1972,899.83
28/01/1972,906.38
31/01/1972,902.17
01/02/1972,901.79
02/02/1972,905.85
03/02/1972,903.15
04/02/1972,906.68
07/02/1972,903.97
08/02/1972,907.13
09/02/1972,918.72
10/02/1972,921.28
11/02/1972,917.59
14/02/1972,910.9
15/02/1972,914.51
16/02/1972,922.94
17/02/1972,922.03
18/02/1972,917.52
22/02/1972,913.46
23/02/1972,911.88
24/02/1972,912.7
25/02/1972,922.79
28/02/1972,924.29
29/02/1972,928.13
01/03/1972,935.43
02/03/1972,933.77
03/03/1972,942.43
06/03/1972,950.18
07/03/1972,946.87
08/03/1972,945.59
09/03/1972,942.81
10/03/1972,939.87
13/03/1972,928.66
14/03/1972,934
15/03/1972,937.31
16/03/1972,936.71
17/03/1972,942.88
20/03/1972,941.15
21/03/1972,934
22/03/1972,933.93
23/03/1972,944.69
24/03/1972,942.28
27/03/1972,939.72
28/03/1972,937.01
29/03/1972,933.02
30/03/1972,940.7
03/04/1972,940.92
04/04/1972,943.41
05/04/1972,954.55
06/04/1972,959.44
07/04/1972,962.6
10/04/1972,958.08
11/04/1972,962.6
12/04/1972,966.96
13/04/1972,965.53
14/04/1972,967.72
17/04/1972,966.59
18/04/1972,968.92
19/04/1972,964.78
20/04/1972,966.29
21/04/1972,963.8
24/04/1972,957.48
25/04/1972,946.49
26/04/1972,946.94
27/04/1972,945.97
28/04/1972,954.17
01/05/1972,942.28
02/05/1972,935.2
03/05/1972,933.47
04/05/1972,937.31
05/05/1972,941.23
08/05/1972,937.84
09/05/1972,925.12
10/05/1972,931.07
11/05/1972,934.83
12/05/1972,941.83
15/05/1972,942.2
16/05/1972,939.27
17/05/1972,941.15
18/05/1972,951.23
19/05/1972,961.54
22/05/1972,965.31
23/05/1972,962.3
24/05/1972,965.46
25/05/1972,969.07
26/05/1972,971.25
30/05/1972,971.18
31/05/1972,960.72
01/06/1972,960.72
02/06/1972,961.39
05/06/1972,954.39
06/06/1972,951.46
07/06/1972,944.08
08/06/1972,941.3
09/06/1972,934.45
12/06/1972,936.71
13/06/1972,938.29
14/06/1972,946.79
15/06/1972,945.97
16/06/1972,945.06
19/06/1972,941.83
20/06/1972,948.22
21/06/1972,951.61
22/06/1972,950.71
23/06/1972,944.69
26/06/1972,936.41
27/06/1972,935.28
28/06/1972,930.84
29/06/1972,926.25
30/06/1972,929.03
03/07/1972,928.66
05/07/1972,933.47
06/07/1972,942.13
07/07/1972,938.06
10/07/1972,932.27
11/07/1972,925.87
12/07/1972,923.69
13/07/1972,916.99
14/07/1972,922.26
17/07/1972,914.96
18/07/1972,911.72
19/07/1972,916.69
20/07/1972,910.45
21/07/1972,920.45
24/07/1972,935.36
25/07/1972,934.45
26/07/1972,932.57
27/07/1972,926.85
28/07/1972,926.7
31/07/1972,924.74
01/08/1972,930.46
02/08/1972,941.15
03/08/1972,947.7
04/08/1972,951.76
07/08/1972,953.12
08/08/1972,952.44
09/08/1972,951.16
10/08/1972,952.89
11/08/1972,964.18
14/08/1972,973.51
15/08/1972,969.97
16/08/1972,964.25
17/08/1972,961.39
18/08/1972,965.83
21/08/1972,967.19
22/08/1972,973.51
23/08/1972,970.35
24/08/1972,958.38
25/08/1972,959.36
28/08/1972,956.95
29/08/1972,954.7
30/08/1972,957.86
31/08/1972,963.73
01/09/1972,970.05
05/09/1972,969.37
06/09/1972,963.43
07/09/1972,962.45
08/09/1972,961.24
11/09/1972,955
12/09/1972,946.04
13/09/1972,949.88
14/09/1972,947.55
15/09/1972,947.32
18/09/1972,945.36
19/09/1972,943.18
20/09/1972,940.25
21/09/1972,939.49
22/09/1972,943.03
25/09/1972,935.73
26/09/1972,936.56
27/09/1972,947.25
28/09/1972,955.15
29/09/1972,953.27
02/10/1972,953.27
03/10/1972,954.47
04/10/1972,951.31
05/10/1972,941.3
06/10/1972,945.36
09/10/1972,948.75
10/10/1972,951.84
11/10/1972,946.42
12/10/1972,937.46
13/10/1972,930.46
16/10/1972,921.66
17/10/1972,926.48
18/10/1972,932.34
19/10/1972,932.12
20/10/1972,942.81
23/10/1972,951.31
24/10/1972,952.51
25/10/1972,951.38
26/10/1972,950.56
27/10/1972,946.42
30/10/1972,946.42
31/10/1972,955.52
01/11/1972,968.54
02/11/1972,973.06
03/11/1972,984.12
06/11/1972,984.8
08/11/1972,983.74
09/11/1972,988.26
10/11/1972,995.26
13/11/1972,997.07
14/11/1972,1003.16
15/11/1972,998.42
16/11/1972,1003.69
17/11/1972,1005.57
20/11/1972,1005.04
21/11/1972,1013.25
22/11/1972,1020.54
24/11/1972,1025.21
27/11/1972,1017.76
28/11/1972,1019.34
29/11/1972,1018.81
30/11/1972,1018.21
01/12/1972,1023.93
04/12/1972,1027.02
05/12/1972,1022.95
06/12/1972,1027.54
07/12/1972,1033.26
08/12/1972,1033.19
11/12/1972,1036.27
12/12/1972,1033.19
13/12/1972,1030.48
14/12/1972,1025.06
15/12/1972,1027.24
18/12/1972,1013.25
19/12/1972,1009.18
20/12/1972,1004.82
21/12/1972,1000
22/12/1972,1004.21
26/12/1972,1006.7
27/12/1972,1007.68
29/12/1972,1020.02
02/01/1973,1031.68
03/01/1973,1043.8
04/01/1973,1039.81
05/01/1973,1047.49
08/01/1973,1047.86
09/01/1973,1047.11
10/01/1973,1046.06
11/01/1973,1051.7
12/01/1973,1039.36
15/01/1973,1025.59
16/01/1973,1024.31
17/01/1973,1029.12
18/01/1973,1029.12
19/01/1973,1026.19
22/01/1973,1018.81
23/01/1973,1018.66
24/01/1973,1004.59
26/01/1973,1003.54
29/01/1973,996.46
30/01/1973,992.93
31/01/1973,999.02
01/02/1973,985.78
02/02/1973,980.81
05/02/1973,978.4
06/02/1973,979.91
07/02/1973,968.32
08/02/1973,967.19
09/02/1973,979.46
12/02/1973,991.57
13/02/1973,996.76
14/02/1973,979.91
15/02/1973,973.13
16/02/1973,979.23
20/02/1973,983.59
21/02/1973,974.34
22/02/1973,971.78
23/02/1973,959.89
26/02/1973,953.79
27/02/1973,947.92
28/02/1973,955.07
01/03/1973,949.65
02/03/1973,961.32
05/03/1973,966.89
06/03/1973,979
07/03/1973,979.98
08/03/1973,976.44
09/03/1973,972.23
12/03/1973,969.75
13/03/1973,976.07
14/03/1973,978.85
15/03/1973,969.82
16/03/1973,963.05
19/03/1973,952.06
20/03/1973,949.43
21/03/1973,938.37
22/03/1973,925.2
23/03/1973,922.71
26/03/1973,927.9
27/03/1973,944.91
28/03/1973,948
29/03/1973,959.14
30/03/1973,951.01
02/04/1973,936.18
03/04/1973,927.75
04/04/1973,925.05
05/04/1973,923.46
06/04/1973,931.07
09/04/1973,947.55
10/04/1973,960.49
11/04/1973,967.41
12/04/1973,964.03
13/04/1973,959.36
16/04/1973,956.73
17/04/1973,953.42
18/04/1973,958.31
19/04/1973,963.2
23/04/1973,955.37
24/04/1973,940.77
25/04/1973,930.54
26/04/1973,937.76
27/04/1973,922.19
30/04/1973,921.43
01/05/1973,921.21
02/05/1973,932.34
03/05/1973,945.67
04/05/1973,953.87
07/05/1973,950.71
08/05/1973,956.58
09/05/1973,949.05
10/05/1973,939.34
11/05/1973,927.98
14/05/1973,909.69
15/05/1973,917.44
16/05/1973,917.14
17/05/1973,911.72
18/05/1973,895.17
21/05/1973,886.51
22/05/1973,892.46
23/05/1973,895.02
24/05/1973,924.44
25/05/1973,930.84
29/05/1973,925.57
30/05/1973,908.87
31/05/1973,901.41
01/06/1973,893.96
04/06/1973,885.91
05/06/1973,900.81
06/06/1973,898.18
07/06/1973,909.62
08/06/1973,920
11/06/1973,915.11
12/06/1973,927
13/06/1973,915.49
14/06/1973,902.92
15/06/1973,888.55
18/06/1973,875.08
19/06/1973,881.55
20/06/1973,884.71
21/06/1973,873.65
22/06/1973,879.82
25/06/1973,869.13
26/06/1973,879.44
27/06/1973,884.63
28/06/1973,894.64
29/06/1973,891.71
02/07/1973,880.57
03/07/1973,874.17
05/07/1973,874.32
06/07/1973,870.11
09/07/1973,877.26
10/07/1973,888.32
11/07/1973,908.19
12/07/1973,901.94
13/07/1973,885.99
16/07/1973,897.58
17/07/1973,898.03
18/07/1973,905.4
19/07/1973,906.68
20/07/1973,910.9
23/07/1973,913.15
24/07/1973,918.72
25/07/1973,933.02
26/07/1973,934.53
27/07/1973,936.71
30/07/1973,933.77
31/07/1973,926.4
01/08/1973,912.18
02/08/1973,910.14
03/08/1973,908.87
06/08/1973,912.78
07/08/1973,911.95
08/08/1973,902.02
09/08/1973,901.49
10/08/1973,892.38
13/08/1973,883.2
14/08/1973,870.71
15/08/1973,874.17
16/08/1973,872.74
17/08/1973,871.84
20/08/1973,867.4
21/08/1973,857.84
22/08/1973,851.9
23/08/1973,864.46
24/08/1973,863.49
27/08/1973,870.71
28/08/1973,872.07
29/08/1973,883.43
30/08/1973,882.53
31/08/1973,887.57
04/09/1973,895.39
05/09/1973,899.08
06/09/1973,901.04
07/09/1973,898.63
10/09/1973,891.33
11/09/1973,885.76
12/09/1973,881.32
13/09/1973,880.57
14/09/1973,886.36
17/09/1973,892.99
18/09/1973,891.26
19/09/1973,910.37
20/09/1973,920.53
21/09/1973,927.9
24/09/1973,936.71
25/09/1973,940.55
26/09/1973,949.5
27/09/1973,953.27
28/09/1973,947.1
01/10/1973,948.83
02/10/1973,956.8
03/10/1973,964.55
04/10/1973,955.9
05/10/1973,971.25
08/10/1973,977.65
09/10/1973,974.19
10/10/1973,960.57
11/10/1973,976.07
12/10/1973,978.63
15/10/1973,967.04
16/10/1973,967.41
17/10/1973,962.52
18/10/1973,959.74
19/10/1973,963.73
22/10/1973,960.57
23/10/1973,966.51
24/10/1973,971.85
25/10/1973,974.49
26/10/1973,987.06
29/10/1973,984.8
30/10/1973,968.54
31/10/1973,956.58
01/11/1973,948.83
02/11/1973,935.28
05/11/1973,919.4
06/11/1973,913.08
07/11/1973,920.08
08/11/1973,932.65
09/11/1973,908.41
12/11/1973,897.65
13/11/1973,891.03
14/11/1973,869.88
15/11/1973,874.55
16/11/1973,891.33
19/11/1973,862.66
20/11/1973,844.9
21/11/1973,854.98
23/11/1973,854
26/11/1973,824.95
27/11/1973,817.73
28/11/1973,839.78
29/11/1973,835.11
30/11/1973,822.25
03/12/1973,806.52
04/12/1973,803.21
05/12/1973,788.31
06/12/1973,814.12
07/12/1973,838.05
10/12/1973,851.14
11/12/1973,834.18
12/12/1973,810.73
13/12/1973,800.43
14/12/1973,815.65
17/12/1973,811.12
18/12/1973,829.49
19/12/1973,829.57
20/12/1973,828.11
21/12/1973,818.73
24/12/1973,814.81
26/12/1973,837.56
27/12/1973,851.01
28/12/1973,848.02
31/12/1973,850.86
02/01/1974,855.32
03/01/1974,880.69
04/01/1974,880.23
07/01/1974,876.85
08/01/1974,861.78
09/01/1974,834.79
10/01/1974,823.11
11/01/1974,841.48
14/01/1974,840.18
15/01/1974,846.4
16/01/1974,856.09
17/01/1974,872.16
18/01/1974,855.47
21/01/1974,854.63
22/01/1974,863.47
23/01/1974,871
24/01/1974,863.08
25/01/1974,859.39
28/01/1974,853.01
29/01/1974,852.32
30/01/1974,862.32
31/01/1974,855.55
01/02/1974,843.94
04/02/1974,821.5
05/02/1974,820.64
06/02/1974,824.62
07/02/1974,828.46
08/02/1974,820.4
11/02/1974,803.9
12/02/1974,806.63
13/02/1974,806.87
14/02/1974,809.92
15/02/1974,820.32
19/02/1974,819.54
20/02/1974,831.04
21/02/1974,846.84
22/02/1974,855.99
25/02/1974,851.38
26/02/1974,859.51
27/02/1974,863.42
28/02/1974,860.53
01/03/1974,851.92
04/03/1974,853.18
05/03/1974,872.42
06/03/1974,879.85
07/03/1974,869.06
08/03/1974,878.05
11/03/1974,888.45
12/03/1974,887.12
13/03/1974,891.66
14/03/1974,889.78
15/03/1974,887.83
18/03/1974,874.22
19/03/1974,867.57
20/03/1974,872.34
21/03/1974,875.47
22/03/1974,878.13
25/03/1974,881.02
26/03/1974,883.68
27/03/1974,871.17
28/03/1974,854.35
29/03/1974,846.68
01/04/1974,843.48
02/04/1974,846.61
03/04/1974,858.03
04/04/1974,858.89
05/04/1974,847.54
08/04/1974,839.96
09/04/1974,846.84
10/04/1974,843.71
11/04/1974,844.81
15/04/1974,843.79
16/04/1974,861.23
17/04/1974,867.41
18/04/1974,869.92
19/04/1974,859.9
22/04/1974,858.57
23/04/1974,845.98
24/04/1974,832.37
25/04/1974,827.68
26/04/1974,834.64
29/04/1974,835.42
30/04/1974,836.75
01/05/1974,853.88
02/05/1974,851.06
03/05/1974,845.9
06/05/1974,844.88
07/05/1974,847.15
08/05/1974,850.99
09/05/1974,865.77
10/05/1974,850.44
13/05/1974,845.59
14/05/1974,847.86
15/05/1974,846.06
16/05/1974,835.34
17/05/1974,818.84
20/05/1974,812.42
21/05/1974,809.53
22/05/1974,802.57
23/05/1974,805.23
24/05/1974,816.65
28/05/1974,814.3
29/05/1974,795.37
30/05/1974,803.58
31/05/1974,802.17
03/06/1974,821.26
04/06/1974,828.69
05/06/1974,830.18
06/06/1974,845.35
07/06/1974,853.72
10/06/1974,859.67
11/06/1974,852.08
12/06/1974,848.56
13/06/1974,852.08
14/06/1974,843.09
17/06/1974,833.23
18/06/1974,830.26
19/06/1974,826.11
20/06/1974,820.79
21/06/1974,815.39
24/06/1974,816.33
25/06/1974,828.85
26/06/1974,816.96
27/06/1974,803.66
28/06/1974,802.41
01/07/1974,806.24
02/07/1974,790.68
03/07/1974,792.87
05/07/1974,791.77
08/07/1974,770.57
09/07/1974,772.29
10/07/1974,762.12
11/07/1974,759.62
12/07/1974,787.23
15/07/1974,786.61
16/07/1974,775.97
17/07/1974,784.97
18/07/1974,789.19
19/07/1974,787.94
22/07/1974,790.36
23/07/1974,797.72
24/07/1974,805.77
25/07/1974,795.68
26/07/1974,784.57
29/07/1974,770.89
30/07/1974,765.57
31/07/1974,757.43
01/08/1974,751.1
02/08/1974,752.58
05/08/1974,760.4
06/08/1974,773.78
07/08/1974,797.56
08/08/1974,784.89
09/08/1974,777.3
12/08/1974,767.29
13/08/1974,756.44
14/08/1974,740.54
15/08/1974,737.88
16/08/1974,731.54
19/08/1974,721.84
20/08/1974,726.85
21/08/1974,711.59
22/08/1974,704.63
23/08/1974,686.8
26/08/1974,688.13
27/08/1974,671.54
28/08/1974,666.61
29/08/1974,656.84
30/08/1974,678.58
03/09/1974,663.33
04/09/1974,648
05/09/1974,670.76
06/09/1974,677.88
09/09/1974,662.94
10/09/1974,658.17
11/09/1974,654.72
12/09/1974,641.74
13/09/1974,627.19
16/09/1974,639.79
17/09/1974,648.78
18/09/1974,651.91
19/09/1974,674.05
20/09/1974,670.76
23/09/1974,663.72
24/09/1974,654.1
25/09/1974,649.95
26/09/1974,637.98
27/09/1974,621.95
30/09/1974,607.87
01/10/1974,604.82
02/10/1974,601.53
03/10/1974,587.61
04/10/1974,584.56
07/10/1974,607.56
08/10/1974,602.63
09/10/1974,631.02
10/10/1974,648.08
11/10/1974,658.17
14/10/1974,673.5
15/10/1974,658.4
16/10/1974,642.29
17/10/1974,651.44
18/10/1974,654.88
21/10/1974,669.82
22/10/1974,662.86
23/10/1974,645.03
24/10/1974,636.26
25/10/1974,636.19
28/10/1974,633.84
29/10/1974,659.34
30/10/1974,673.03
31/10/1974,665.52
01/11/1974,665.28
04/11/1974,657.23
05/11/1974,674.75
06/11/1974,669.12
07/11/1974,671.93
08/11/1974,667.16
11/11/1974,672.64
12/11/1974,659.18
13/11/1974,659.18
14/11/1974,658.4
15/11/1974,647.61
18/11/1974,624.92
19/11/1974,614.05
20/11/1974,609.59
21/11/1974,608.57
22/11/1974,615.3
25/11/1974,611.94
26/11/1974,617.26
27/11/1974,619.29
29/11/1974,618.66
02/12/1974,603.02
03/12/1974,596.61
04/12/1974,598.64
05/12/1974,587.06
06/12/1974,577.6
09/12/1974,579.94
10/12/1974,593.87
11/12/1974,595.35
12/12/1974,596.37
13/12/1974,592.77
16/12/1974,586.83
17/12/1974,597.54
18/12/1974,603.49
19/12/1974,604.43
20/12/1974,598.48
23/12/1974,589.64
24/12/1974,598.4
26/12/1974,604.74
27/12/1974,602.16
30/12/1974,603.25
31/12/1974,616.24
02/01/1975,632.04
03/01/1975,634.54
06/01/1975,637.2
07/01/1975,641.19
08/01/1975,635.4
09/01/1975,645.26
10/01/1975,658.79
13/01/1975,654.18
14/01/1975,648.7
15/01/1975,653.39
16/01/1975,655.74
17/01/1975,644.63
20/01/1975,647.45
21/01/1975,641.9
22/01/1975,652.61
23/01/1975,656.76
24/01/1975,666.61
27/01/1975,692.66
28/01/1975,694.77
29/01/1975,705.96
30/01/1975,696.42
31/01/1975,703.69
03/02/1975,711.44
04/02/1975,708.07
05/02/1975,717.85
06/02/1975,714.17
07/02/1975,711.91
10/02/1975,708.39
11/02/1975,707.6
12/02/1975,715.03
13/02/1975,726.92
14/02/1975,734.2
18/02/1975,731.3
19/02/1975,736.39
20/02/1975,745.38
21/02/1975,749.77
24/02/1975,736.94
25/02/1975,719.18
26/02/1975,728.1
27/02/1975,731.15
28/02/1975,739.05
03/03/1975,753.13
04/03/1975,757.74
05/03/1975,752.82
06/03/1975,761.81
07/03/1975,770.1
10/03/1975,776.13
11/03/1975,770.89
12/03/1975,763.69
13/03/1975,762.98
14/03/1975,773.47
17/03/1975,786.53
18/03/1975,779.41
19/03/1975,769.48
20/03/1975,764
21/03/1975,763.06
24/03/1975,743.43
25/03/1975,747.89
26/03/1975,766.19
27/03/1975,770.26
31/03/1975,768.15
01/04/1975,761.58
02/04/1975,760.56
03/04/1975,752.19
04/04/1975,747.26
07/04/1975,742.88
08/04/1975,749.22
09/04/1975,767.99
10/04/1975,781.29
11/04/1975,789.5
14/04/1975,806.95
15/04/1975,815.08
16/04/1975,815.71
17/04/1975,819.46
18/04/1975,808.43
21/04/1975,815.86
22/04/1975,814.14
23/04/1975,802.49
24/04/1975,803.66
25/04/1975,811.8
28/04/1975,810
29/04/1975,803.04
30/04/1975,821.34
01/05/1975,830.96
02/05/1975,848.48
05/05/1975,855.6
06/05/1975,834.72
07/05/1975,836.44
08/05/1975,840.5
09/05/1975,850.13
12/05/1975,847.47
13/05/1975,850.13
14/05/1975,858.73
15/05/1975,848.8
16/05/1975,837.61
19/05/1975,837.69
20/05/1975,830.49
21/05/1975,818.68
22/05/1975,818.91
23/05/1975,831.9
27/05/1975,826.11
28/05/1975,817.04
29/05/1975,815
30/05/1975,832.29
02/06/1975,846.61
03/06/1975,846.14
04/06/1975,839.96
05/06/1975,842.15
06/06/1975,839.64
09/06/1975,830.1
10/06/1975,822.12
11/06/1975,824.55
12/06/1975,819.31
13/06/1975,824.47
16/06/1975,834.56
17/06/1975,828.61
18/06/1975,827.83
19/06/1975,845.35
20/06/1975,855.44
23/06/1975,864.83
24/06/1975,869.06
25/06/1975,872.73
26/06/1975,874.14
27/06/1975,873.12
30/06/1975,878.99
01/07/1975,877.42
02/07/1975,870.38
03/07/1975,871.79
07/07/1975,861.08
08/07/1975,857.79
09/07/1975,871.87
10/07/1975,871.87
11/07/1975,871.09
14/07/1975,875.86
15/07/1975,881.81
16/07/1975,872.11
17/07/1975,864.28
18/07/1975,862.41
21/07/1975,854.74
22/07/1975,846.76
23/07/1975,836.67
24/07/1975,840.27
25/07/1975,834.09
28/07/1975,827.83
29/07/1975,824.86
30/07/1975,831.66
31/07/1975,831.51
01/08/1975,826.5
04/08/1975,818.05
05/08/1975,810.15
06/08/1975,813.67
07/08/1975,815.79
08/08/1975,817.74
11/08/1975,823.76
12/08/1975,828.54
13/08/1975,820.56
14/08/1975,817.04
15/08/1975,825.64
18/08/1975,822.75
19/08/1975,808.51
20/08/1975,793.26
21/08/1975,791.69
22/08/1975,804.76
25/08/1975,812.34
26/08/1975,803.11
27/08/1975,807.2
28/08/1975,829.47
29/08/1975,835.34
02/09/1975,823.69
03/09/1975,832.29
04/09/1975,838.31
05/09/1975,835.97
08/09/1975,840.11
09/09/1975,827.75
10/09/1975,817.66
11/09/1975,812.66
12/09/1975,809.23
15/09/1975,803.19
16/09/1975,795.13
17/09/1975,799.05
18/09/1975,814.61
19/09/1975,829.79
22/09/1975,820.4
23/09/1975,819.85
24/09/1975,826.19
25/09/1975,820.24
26/09/1975,818.6
29/09/1975,805.23
30/09/1975,793.88
01/10/1975,784.16
02/10/1975,794.55
03/10/1975,813.21
06/10/1975,819.66
07/10/1975,816.51
08/10/1975,823.91
09/10/1975,824.54
10/10/1975,823.91
13/10/1975,837.77
14/10/1975,835.25
15/10/1975,837.22
16/10/1975,837.85
17/10/1975,832.18
20/10/1975,842.25
21/10/1975,846.82
22/10/1975,849.57
23/10/1975,855.16
24/10/1975,840.52
27/10/1975,838.48
28/10/1975,851.46
29/10/1975,838.63
30/10/1975,839.42
31/10/1975,836.04
03/11/1975,825.72
04/11/1975,830.13
05/11/1975,836.27
06/11/1975,840.92
07/11/1975,835.8
10/11/1975,835.48
11/11/1975,838.55
12/11/1975,852.25
13/11/1975,851.23
14/11/1975,853.67
17/11/1975,856.66
18/11/1975,855.24
19/11/1975,848.24
20/11/1975,843.51
21/11/1975,840.76
24/11/1975,845.64
25/11/1975,855.4
26/11/1975,858.55
28/11/1975,860.67
01/12/1975,856.34
02/12/1975,843.2
03/12/1975,825.49
04/12/1975,829.11
05/12/1975,818.8
08/12/1975,821.63
09/12/1975,824.15
10/12/1975,833.99
11/12/1975,832.73
12/12/1975,832.81
15/12/1975,836.59
16/12/1975,844.3
17/12/1975,846.27
18/12/1975,852.09
19/12/1975,844.38
22/12/1975,838.63
23/12/1975,843.75
24/12/1975,851.94
26/12/1975,859.81
29/12/1975,856.66
30/12/1975,852.41
31/12/1975,852.41
02/01/1976,858.71
05/01/1976,877.83
06/01/1976,890.82
07/01/1976,898.69
08/01/1976,907.98
09/01/1976,911.13
12/01/1976,922.39
13/01/1976,912.94
14/01/1976,929.63
15/01/1976,924.51
16/01/1976,929.63
19/01/1976,943.72
20/01/1976,949.86
21/01/1976,946.24
22/01/1976,943.48
23/01/1976,953.95
26/01/1976,961.51
27/01/1976,957.81
28/01/1976,951.35
29/01/1976,968.75
30/01/1976,975.28
02/02/1976,971.35
03/02/1976,972.61
04/02/1976,976.62
05/02/1976,964.81
06/02/1976,954.9
09/02/1976,957.18
10/02/1976,968.75
11/02/1976,971.9
12/02/1976,966.78
13/02/1976,958.36
17/02/1976,950.57
18/02/1976,960.09
19/02/1976,975.76
20/02/1976,987.8
23/02/1976,985.28
24/02/1976,993.55
25/02/1976,994.57
26/02/1976,978.83
27/02/1976,972.61
01/03/1976,975.36
02/03/1976,985.12
03/03/1976,978.83
04/03/1976,970.64
05/03/1976,972.92
08/03/1976,988.74
09/03/1976,993.7
10/03/1976,995.28
11/03/1976,1003.31
12/03/1976,987.64
15/03/1976,974.5
16/03/1976,983.47
17/03/1976,985.99
18/03/1976,979.85
19/03/1976,979.85
22/03/1976,982.29
23/03/1976,995.43
24/03/1976,1009.21
25/03/1976,1002.13
26/03/1976,1003.46
29/03/1976,997.4
30/03/1976,992.13
31/03/1976,999.45
01/04/1976,994.1
02/04/1976,991.58
05/04/1976,1004.09
06/04/1976,1001.65
07/04/1976,986.22
08/04/1976,977.09
09/04/1976,968.28
12/04/1976,971.27
13/04/1976,984.26
14/04/1976,974.65
15/04/1976,980.48
19/04/1976,988.11
20/04/1976,1003.46
21/04/1976,1011.02
22/04/1976,1007.71
23/04/1976,1000.71
26/04/1976,1002.76
27/04/1976,995.51
28/04/1976,1000.7
29/04/1976,1002.13
30/04/1976,996.85
03/05/1976,990.32
04/05/1976,993.7
05/05/1976,986.46
06/05/1976,989.53
07/05/1976,996.22
10/05/1976,1007.48
11/05/1976,1006.61
12/05/1976,1005.67
13/05/1976,1001.1
14/05/1976,992.6
17/05/1976,987.64
18/05/1976,989.45
19/05/1976,988.9
20/05/1976,997.27
21/05/1976,990.75
24/05/1976,971.53
25/05/1976,971.69
26/05/1976,968.63
27/05/1976,965.57
28/05/1976,975.23
01/06/1976,973.13
02/06/1976,975.93
03/06/1976,973.8
04/06/1976,963.9
07/06/1976,958.09
08/06/1976,959.97
09/06/1976,958.09
10/06/1976,964.39
11/06/1976,978.8
14/06/1976,991.24
15/06/1976,985.92
16/06/1976,988.62
17/06/1976,1003.19
18/06/1976,1001.88
21/06/1976,1007.45
22/06/1976,997.63
23/06/1976,996.56
24/06/1976,1003.77
25/06/1976,999.84
28/06/1976,997.38
29/06/1976,1000.65
30/06/1976,1002.78
01/07/1976,994.84
02/07/1976,999.84
06/07/1976,991.81
07/07/1976,991.16
08/07/1976,991.98
09/07/1976,1003.11
12/07/1976,1011.21
13/07/1976,1006.06
14/07/1976,1005.16
15/07/1976,997.46
16/07/1976,993.21
19/07/1976,990.83
20/07/1976,988.29
21/07/1976,989.44
22/07/1976,991.08
23/07/1976,990.91
26/07/1976,991.51
27/07/1976,984.13
28/07/1976,981.33
29/07/1976,979.29
30/07/1976,984.64
02/08/1976,982.26
03/08/1976,990.33
04/08/1976,992.28
05/08/1976,986.68
06/08/1976,986
09/08/1976,983.46
10/08/1976,993.43
11/08/1976,986.79
12/08/1976,987.12
13/08/1976,990.19
16/08/1976,992.77
17/08/1976,999.34
18/08/1976,995.01
19/08/1976,983.88
20/08/1976,974.07
23/08/1976,971.49
24/08/1976,962.93
25/08/1976,970.83
26/08/1976,960.44
27/08/1976,963.93
30/08/1976,968.92
31/08/1976,973.74
01/09/1976,985.95
02/09/1976,984.79
03/09/1976,989.11
07/09/1976,996.59
08/09/1976,992.94
09/09/1976,986.87
10/09/1976,988.36
13/09/1976,983.29
14/09/1976,978.64
15/09/1976,979.31
16/09/1976,987.95
17/09/1976,995.1
20/09/1976,994.51
21/09/1976,1014.79
22/09/1976,1014.05
23/09/1976,1010.8
24/09/1976,1009.31
27/09/1976,1013.13
28/09/1976,994.93
29/09/1976,991.19
30/09/1976,990.19
01/10/1976,979.89
04/10/1976,977.98
05/10/1976,966.76
06/10/1976,959.69
07/10/1976,965.09
08/10/1976,952.38
11/10/1976,940.82
12/10/1976,932.35
13/10/1976,948.3
14/10/1976,935.92
15/10/1976,937
18/10/1976,946.56
19/10/1976,949.97
20/10/1976,954.87
21/10/1976,944.9
22/10/1976,938.75
25/10/1976,938
26/10/1976,948.14
27/10/1976,956.12
28/10/1976,952.63
29/10/1976,964.93
01/11/1976,966.09
03/11/1976,956.53
04/11/1976,960.44
05/11/1976,943.07
08/11/1976,933.68
09/11/1976,930.77
10/11/1976,924.04
11/11/1976,931.43
12/11/1976,927.69
15/11/1976,935.42
16/11/1976,935.34
17/11/1976,938.08
18/11/1976,950.13
19/11/1976,948.8
22/11/1976,955.87
23/11/1976,949.3
24/11/1976,950.96
26/11/1976,956.62
29/11/1976,950.05
30/11/1976,947.22
01/12/1976,949.38
02/12/1976,946.64
03/12/1976,950.55
06/12/1976,961.77
07/12/1976,960.69
08/12/1976,963.26
09/12/1976,970.74
10/12/1976,973.15
13/12/1976,974.24
14/12/1976,980.63
15/12/1976,983.79
16/12/1976,981.3
17/12/1976,979.06
20/12/1976,972.41
21/12/1976,978.39
22/12/1976,984.54
23/12/1976,985.62
27/12/1976,996.09
28/12/1976,1000.08
29/12/1976,994.93
30/12/1976,999.09
31/12/1976,1004.65
03/01/1977,999.75
04/01/1977,987.87
05/01/1977,978.06
06/01/1977,979.89
07/01/1977,983.13
10/01/1977,986.87
11/01/1977,976.65
12/01/1977,968.25
13/01/1977,976.15
14/01/1977,972.16
17/01/1977,967.25
18/01/1977,962.43
19/01/1977,968.67
20/01/1977,959.03
21/01/1977,962.43
24/01/1977,963.6
25/01/1977,965.92
26/01/1977,958.53
27/01/1977,954.54
28/01/1977,957.53
31/01/1977,954.37
01/02/1977,958.36
02/02/1977,952.79
03/02/1977,947.14
04/02/1977,947.89
07/02/1977,946.31
08/02/1977,942.24
09/02/1977,933.84
10/02/1977,937.92
11/02/1977,931.52
14/02/1977,938.33
15/02/1977,944.32
16/02/1977,948.3
17/02/1977,943.73
18/02/1977,940.24
22/02/1977,939.91
23/02/1977,938.25
24/02/1977,932.6
25/02/1977,933.43
28/02/1977,936.42
01/03/1977,944.73
02/03/1977,942.07
03/03/1977,948.64
04/03/1977,953.46
07/03/1977,955.12
08/03/1977,952.04
09/03/1977,942.9
10/03/1977,946.73
11/03/1977,947.72
14/03/1977,958.36
15/03/1977,965.01
16/03/1977,968
17/03/1977,964.84
18/03/1977,961.02
21/03/1977,953.54
22/03/1977,950.96
23/03/1977,942.32
24/03/1977,935.67
25/03/1977,928.86
28/03/1977,926.11
29/03/1977,932.01
30/03/1977,921.21
31/03/1977,919.13
01/04/1977,927.36
04/04/1977,915.56
05/04/1977,916.14
06/04/1977,914.73
07/04/1977,918.88
11/04/1977,924.1
12/04/1977,937.16
13/04/1977,938.18
14/04/1977,947
15/04/1977,947.76
18/04/1977,942.76
19/04/1977,938.77
20/04/1977,942.59
21/04/1977,935.8
22/04/1977,927.07
25/04/1977,914.6
26/04/1977,915.62
27/04/1977,923.76
28/04/1977,927.32
29/04/1977,926.9
02/05/1977,931.22
03/05/1977,934.19
04/05/1977,940.72
05/05/1977,943.44
06/05/1977,936.74
09/05/1977,933.09
10/05/1977,936.14
11/05/1977,926.9
12/05/1977,925.54
13/05/1977,928.34
16/05/1977,932.5
17/05/1977,936.48
18/05/1977,941.91
19/05/1977,936.48
20/05/1977,930.46
23/05/1977,917.06
24/05/1977,912.4
25/05/1977,903.24
26/05/1977,908.07
27/05/1977,898.83
31/05/1977,898.66
01/06/1977,906.55
02/06/1977,903.15
03/06/1977,912.23
06/06/1977,903.04
07/06/1977,908.67
08/06/1977,912.99
09/06/1977,909.85
10/06/1977,910.79
13/06/1977,912.4
14/06/1977,922.57
15/06/1977,917.57
16/06/1977,920.45
17/06/1977,920.45
20/06/1977,924.27
21/06/1977,928.6
22/06/1977,926.31
23/06/1977,925.37
24/06/1977,929.7
27/06/1977,924.1
28/06/1977,915.62
29/06/1977,913.33
30/06/1977,916.3
01/07/1977,912.65
05/07/1977,913.59
06/07/1977,907.73
07/07/1977,909.51
08/07/1977,907.99
11/07/1977,905.53
12/07/1977,903.41
13/07/1977,902.99
15/07/1977,905.95
18/07/1977,910.6
19/07/1977,919.27
20/07/1977,920.48
21/07/1977,921.78
22/07/1977,923.42
25/07/1977,914.24
26/07/1977,908.18
27/07/1977,888.43
28/07/1977,889.99
29/07/1977,890.07
01/08/1977,891.81
02/08/1977,887.39
03/08/1977,886
04/08/1977,888.17
05/08/1977,888.69
08/08/1977,879.42
09/08/1977,879.42
10/08/1977,887.04
11/08/1977,877.43
12/08/1977,871.1
15/08/1977,874.13
16/08/1977,869.28
17/08/1977,864.69
18/08/1977,864.26
19/08/1977,863.48
22/08/1977,867.29
23/08/1977,865.56
24/08/1977,862.87
25/08/1977,854.12
26/08/1977,855.42
29/08/1977,864.09
30/08/1977,858.89
31/08/1977,861.49
01/09/1977,864.86
02/09/1977,872.31
06/09/1977,873.27
07/09/1977,876.39
08/09/1977,869.16
09/09/1977,857.04
12/09/1977,854.38
13/09/1977,854.56
14/09/1977,858.71
15/09/1977,860.79
16/09/1977,856.81
19/09/1977,851.52
20/09/1977,851.78
21/09/1977,840.96
22/09/1977,839.41
23/09/1977,839.14
26/09/1977,841.65
27/09/1977,835.85
28/09/1977,834.72
29/09/1977,840.09
30/09/1977,847.11
03/10/1977,851.96
04/10/1977,842
05/10/1977,837.32
06/10/1977,842.08
07/10/1977,840.35
10/10/1977,840.26
11/10/1977,832.29
12/10/1977,823.98
13/10/1977,818.17
14/10/1977,821.64
17/10/1977,820.34
18/10/1977,820.51
19/10/1977,812.2
20/10/1977,814.8
21/10/1977,808.3
24/10/1977,802.32
25/10/1977,801.54
26/10/1977,813.41
27/10/1977,818.61
28/10/1977,822.68
31/10/1977,818.35
01/11/1977,806.91
02/11/1977,800.85
03/11/1977,802.67
04/11/1977,809.94
07/11/1977,816.44
08/11/1977,816.27
09/11/1977,818.43
10/11/1977,832.55
11/11/1977,845.89
14/11/1977,838.36
15/11/1977,842.78
16/11/1977,837.06
17/11/1977,831.86
18/11/1977,835.76
21/11/1977,836.11
22/11/1977,842.52
23/11/1977,843.3
25/11/1977,844.42
28/11/1977,839.57
29/11/1977,827.27
30/11/1977,829.7
01/12/1977,825.71
02/12/1977,823.98
05/12/1977,821.03
06/12/1977,806.91
07/12/1977,807.43
08/12/1977,806.91
09/12/1977,815.23
12/12/1977,815.75
13/12/1977,815.23
14/12/1977,822.68
15/12/1977,817.91
16/12/1977,815.32
19/12/1977,807.95
20/12/1977,806.22
21/12/1977,813.93
22/12/1977,821.81
23/12/1977,829.87
27/12/1977,829.7
28/12/1977,829.7
29/12/1977,830.39
30/12/1977,831.17
03/01/1978,817.74
04/01/1978,813.58
05/01/1978,804.92
06/01/1978,793.49
09/01/1978,784.56
10/01/1978,781.53
11/01/1978,775.9
12/01/1978,778.15
13/01/1978,775.73
16/01/1978,771.74
17/01/1978,779.02
18/01/1978,786.3
19/01/1978,778.67
20/01/1978,776.94
23/01/1978,770.7
24/01/1978,771.57
25/01/1978,772.44
26/01/1978,763.34
27/01/1978,764.12
30/01/1978,772.44
31/01/1978,769.92
01/02/1978,774.34
02/02/1978,775.38
03/02/1978,770.96
06/02/1978,768.62
07/02/1978,778.85
08/02/1978,782.66
09/02/1978,777.81
10/02/1978,775.99
13/02/1978,774.43
14/02/1978,765.16
15/02/1978,761.69
16/02/1978,753.29
17/02/1978,752.69
21/02/1978,749.31
22/02/1978,749.05
23/02/1978,750.95
24/02/1978,756.24
27/02/1978,748.35
28/02/1978,742.12
01/03/1978,743.33
02/03/1978,746.45
03/03/1978,747.31
06/03/1978,742.72
07/03/1978,746.79
08/03/1978,750.87
09/03/1978,750
10/03/1978,758.58
13/03/1978,759.96
14/03/1978,762.56
15/03/1978,758.58
16/03/1978,762.82
17/03/1978,768.71
20/03/1978,773.82
21/03/1978,762.82
22/03/1978,757.54
23/03/1978,756.5
27/03/1978,753.21
28/03/1978,758.84
29/03/1978,761.78
30/03/1978,759.62
31/03/1978,757.36
03/04/1978,751.04
04/04/1978,755.37
05/04/1978,763.08
06/04/1978,763.95
07/04/1978,769.58
10/04/1978,773.65
11/04/1978,770.18
12/04/1978,766.29
13/04/1978,775.21
14/04/1978,795.13
17/04/1978,810.12
18/04/1978,803.27
19/04/1978,808.04
20/04/1978,814.54
21/04/1978,812.8
24/04/1978,826.06
25/04/1978,833.59
26/04/1978,836.97
27/04/1978,826.92
28/04/1978,837.32
01/05/1978,844.33
02/05/1978,840.18
03/05/1978,828.83
04/05/1978,824.41
05/05/1978,829.09
08/05/1978,824.58
09/05/1978,822.07
10/05/1978,822.16
11/05/1978,834.2
12/05/1978,840.7
15/05/1978,846.76
16/05/1978,854.3
17/05/1978,858.37
18/05/1978,850.92
19/05/1978,846.85
22/05/1978,855.42
23/05/1978,845.29
24/05/1978,837.92
25/05/1978,835.41
26/05/1978,831.69
30/05/1978,834.2
31/05/1978,840.61
01/06/1978,840.7
02/06/1978,847.54
05/06/1978,863.83
06/06/1978,866.51
07/06/1978,861.92
08/06/1978,862.09
09/06/1978,859.23
12/06/1978,856.72
13/06/1978,856.98
14/06/1978,854.56
15/06/1978,844.25
16/06/1978,836.97
19/06/1978,838.62
20/06/1978,830.04
21/06/1978,824.93
22/06/1978,827.7
23/06/1978,823.02
26/06/1978,812.28
27/06/1978,817.31
28/06/1978,819.91
29/06/1978,821.64
30/06/1978,818.95
03/07/1978,812.89
05/07/1978,805.79
06/07/1978,807.17
07/07/1978,812.46
10/07/1978,816.79
11/07/1978,821.29
12/07/1978,824.93
13/07/1978,824.76
14/07/1978,839.83
17/07/1978,839.05
18/07/1978,829
19/07/1978,840.7
20/07/1978,838.62
21/07/1978,833.42
24/07/1978,831.6
25/07/1978,839.57
26/07/1978,847.19
27/07/1978,850.57
28/07/1978,856.29
31/07/1978,862.27
01/08/1978,860.71
02/08/1978,883.49
03/08/1978,886.87
04/08/1978,888.43
07/08/1978,885.05
08/08/1978,889.21
09/08/1978,891.63
10/08/1978,885.48
11/08/1978,890.85
14/08/1978,888.17
15/08/1978,887.13
16/08/1978,894.58
17/08/1978,900.12
18/08/1978,896.83
21/08/1978,888.95
22/08/1978,892.41
23/08/1978,897
24/08/1978,897.35
25/08/1978,895.53
28/08/1978,884.88
29/08/1978,880.2
30/08/1978,880.72
31/08/1978,876.82
01/09/1978,879.33
05/09/1978,886.61
06/09/1978,895.79
07/09/1978,893.71
08/09/1978,907.74
11/09/1978,907.74
12/09/1978,906.44
13/09/1978,899.6
14/09/1978,887.04
15/09/1978,878.55
18/09/1978,870.15
19/09/1978,861.57
20/09/1978,857.16
21/09/1978,861.14
22/09/1978,862.44
25/09/1978,862.35
26/09/1978,868.16
27/09/1978,860.19
28/09/1978,861.31
29/09/1978,865.82
02/10/1978,871.36
03/10/1978,867.9
04/10/1978,873.96
05/10/1978,876.47
06/10/1978,880.02
09/10/1978,893.19
10/10/1978,891.63
11/10/1978,901.42
12/10/1978,896.74
13/10/1978,897.09
16/10/1978,875.17
17/10/1978,866.34
18/10/1978,859.67
19/10/1978,846.41
20/10/1978,838.01
23/10/1978,839.66
24/10/1978,832.55
25/10/1978,830.21
26/10/1978,821.12
27/10/1978,806.05
30/10/1978,811.85
31/10/1978,792.45
01/11/1978,827.79
02/11/1978,816.96
03/11/1978,823.11
06/11/1978,814.88
07/11/1978,800.07
08/11/1978,807.61
09/11/1978,803.97
10/11/1978,807.09
13/11/1978,792.01
14/11/1978,785.26
15/11/1978,785.6
16/11/1978,794.18
17/11/1978,797.73
20/11/1978,805.61
21/11/1978,804.05
22/11/1978,807
24/11/1978,810.12
27/11/1978,813.84
28/11/1978,804.14
29/11/1978,790.11
30/11/1978,799.03
01/12/1978,811.5
04/12/1978,806.83
05/12/1978,820.51
06/12/1978,821.9
07/12/1978,816.09
08/12/1978,811.85
11/12/1978,817.65
12/12/1978,814.97
13/12/1978,809.86
14/12/1978,812.54
15/12/1978,805.35
18/12/1978,787.51
19/12/1978,789.85
20/12/1978,793.66
21/12/1978,794.79
22/12/1978,808.47
26/12/1978,816.01
27/12/1978,808.56
28/12/1978,805.96
29/12/1978,805.01
02/01/1979,811.42
03/01/1979,817.39
04/01/1979,826.14
05/01/1979,830.73
08/01/1979,828.14
09/01/1979,831.43
10/01/1979,824.93
11/01/1979,828.05
12/01/1979,836.28
15/01/1979,848.67
16/01/1979,835.59
17/01/1979,834.2
18/01/1979,839.14
19/01/1979,837.49
22/01/1979,838.53
23/01/1979,846.85
24/01/1979,846.41
25/01/1979,854.64
26/01/1979,859.75
29/01/1979,855.77
30/01/1979,851.78
31/01/1979,839.22
01/02/1979,840.87
02/02/1979,834.63
05/02/1979,823.98
06/02/1979,822.85
07/02/1979,816.01
08/02/1979,818.87
09/02/1979,822.23
12/02/1979,824.84
13/02/1979,830.21
14/02/1979,829.78
15/02/1979,829.09
16/02/1979,827.01
20/02/1979,834.55
21/02/1979,834.55
22/02/1979,828.57
23/02/1979,823.28
26/02/1979,821.12
27/02/1979,807
28/02/1979,808.82
01/03/1979,815.84
02/03/1979,815.75
05/03/1979,827.36
06/03/1979,826.58
07/03/1979,834.29
08/03/1979,844.85
09/03/1979,842.86
12/03/1979,844.68
13/03/1979,846.93
14/03/1979,845.37
15/03/1979,847.02
16/03/1979,852.82
19/03/1979,857.59
20/03/1979,850.31
21/03/1979,857.76
22/03/1979,861.31
23/03/1979,859.75
26/03/1979,854.82
27/03/1979,871.36
28/03/1979,866.25
29/03/1979,866.77
30/03/1979,862.18
02/04/1979,855.25
03/04/1979,868.33
04/04/1979,869.8
05/04/1979,877.6
06/04/1979,875.69
09/04/1979,873.7
10/04/1979,878.72
11/04/1979,871.71
12/04/1979,870.5
16/04/1979,860.45
17/04/1979,857.93
18/04/1979,860.27
19/04/1979,855.25
20/04/1979,856.98
23/04/1979,860.1
24/04/1979,866.86
25/04/1979,867.46
26/04/1979,860.97
27/04/1979,856.64
30/04/1979,854.9
01/05/1979,855.51
02/05/1979,855.51
03/05/1979,857.59
04/05/1979,847.54
07/05/1979,833.42
08/05/1979,834.89
09/05/1979,838.62
10/05/1979,828.92
11/05/1979,830.56
14/05/1979,825.02
15/05/1979,825.88
16/05/1979,828.48
17/05/1979,842.95
18/05/1979,841.91
21/05/1979,842.43
22/05/1979,845.37
23/05/1979,837.4
24/05/1979,837.66
25/05/1979,836.28
29/05/1979,832.55
30/05/1979,822.16
31/05/1979,822.33
01/06/1979,821.21
04/06/1979,821.9
05/06/1979,831.34
06/06/1979,835.5
07/06/1979,836.97
08/06/1979,835.15
11/06/1979,837.58
12/06/1979,845.29
13/06/1979,842.17
14/06/1979,842.34
15/06/1979,843.3
18/06/1979,839.4
19/06/1979,839.4
20/06/1979,839.83
21/06/1979,843.64
22/06/1979,849.1
25/06/1979,844.25
26/06/1979,837.66
27/06/1979,840.52
28/06/1979,843.04
29/06/1979,841.98
02/07/1979,834.04
03/07/1979,835.58
05/07/1979,835.75
06/07/1979,846.16
09/07/1979,852.99
10/07/1979,850.34
11/07/1979,843.86
12/07/1979,836.86
13/07/1979,833.53
16/07/1979,834.9
17/07/1979,828.5
18/07/1979,828.58
19/07/1979,827.3
20/07/1979,828.07
23/07/1979,825.51
24/07/1979,829.78
25/07/1979,839.51
26/07/1979,839.76
27/07/1979,839.76
30/07/1979,838.74
31/07/1979,846.42
01/08/1979,850.34
02/08/1979,847.95
03/08/1979,846.16
06/08/1979,848.55
07/08/1979,859.81
08/08/1979,863.14
09/08/1979,858.28
10/08/1979,867.06
13/08/1979,875.26
14/08/1979,876.71
15/08/1979,885.84
16/08/1979,884.04
17/08/1979,883.36
20/08/1979,886.52
21/08/1979,886.01
22/08/1979,885.84
23/08/1979,880.38
24/08/1979,880.2
27/08/1979,885.41
28/08/1979,884.64
29/08/1979,884.9
30/08/1979,883.7
31/08/1979,887.63
04/09/1979,872.61
05/09/1979,866.13
06/09/1979,867.32
07/09/1979,874.15
10/09/1979,876.88
11/09/1979,869.71
12/09/1979,870.9
13/09/1979,870.73
14/09/1979,879.1
17/09/1979,881.31
18/09/1979,874.15
19/09/1979,876.45
20/09/1979,893.69
21/09/1979,893.94
24/09/1979,885.84
25/09/1979,886.18
26/09/1979,886.35
27/09/1979,887.46
28/09/1979,878.58
01/10/1979,872.95
02/10/1979,885.32
03/10/1979,885.15
04/10/1979,890.1
05/10/1979,897.61
08/10/1979,884.04
09/10/1979,857.59
10/10/1979,849.32
11/10/1979,844.62
12/10/1979,838.99
15/10/1979,831.06
16/10/1979,829.52
17/10/1979,830.72
18/10/1979,830.12
19/10/1979,814.68
22/10/1979,809.13
23/10/1979,806.83
24/10/1979,808.36
25/10/1979,808.46
26/10/1979,809.3
29/10/1979,808.62
30/10/1979,823.81
31/10/1979,815.7
01/11/1979,820.14
02/11/1979,818.94
05/11/1979,812.63
06/11/1979,806.48
07/11/1979,796.67
08/11/1979,797.61
09/11/1979,806.48
12/11/1979,821.93
13/11/1979,814.08
14/11/1979,816.55
15/11/1979,821.33
16/11/1979,815.7
19/11/1979,815.27
20/11/1979,809.22
21/11/1979,807.42
23/11/1979,811.77
26/11/1979,828.75
27/11/1979,825.85
28/11/1979,830.46
29/11/1979,831.74
30/11/1979,822.35
03/12/1979,819.62
04/12/1979,824.91
05/12/1979,828.41
06/12/1979,835.07
07/12/1979,833.19
10/12/1979,833.87
11/12/1979,833.7
12/12/1979,835.67
13/12/1979,836.09
14/12/1979,842.75
17/12/1979,844.62
18/12/1979,838.65
19/12/1979,838.91
20/12/1979,843.34
21/12/1979,838.91
24/12/1979,839.16
26/12/1979,838.14
27/12/1979,840.1
28/12/1979,838.91
31/12/1979,838.74
02/01/1980,824.57
03/01/1980,820.31
04/01/1980,828.84
07/01/1980,832
08/01/1980,851.71
09/01/1980,850.09
10/01/1980,858.96
11/01/1980,858.53
14/01/1980,863.57
15/01/1980,868.6
16/01/1980,865.19
17/01/1980,863.57
18/01/1980,867.15
21/01/1980,872.78
22/01/1980,866.21
23/01/1980,877.56
24/01/1980,879.95
25/01/1980,876.11
28/01/1980,878.5
29/01/1980,874.4
30/01/1980,881.91
31/01/1980,875.85
01/02/1980,881.48
04/02/1980,875.09
05/02/1980,876.62
06/02/1980,881.83
07/02/1980,885.49
08/02/1980,895.73
11/02/1980,889.59
12/02/1980,898.98
13/02/1980,903.84
14/02/1980,893.77
15/02/1980,884.98
19/02/1980,876.02
20/02/1980,886.86
21/02/1980,868.52
22/02/1980,868.77
25/02/1980,859.81
26/02/1980,864.25
27/02/1980,855.12
28/02/1980,854.44
29/02/1980,863.14
03/03/1980,854.35
04/03/1980,856.48
05/03/1980,844.88
06/03/1980,828.07
07/03/1980,820.56
10/03/1980,818.94
11/03/1980,826.45
12/03/1980,819.54
13/03/1980,809.56
14/03/1980,811.69
17/03/1980,788.65
18/03/1980,801.62
19/03/1980,800.94
20/03/1980,789.08
21/03/1980,785.15
24/03/1980,765.44
25/03/1980,767.83
26/03/1980,762.12
27/03/1980,759.98
28/03/1980,777.65
31/03/1980,785.75
01/04/1980,784.47
02/04/1980,787.8
03/04/1980,784.13
07/04/1980,768.34
08/04/1980,775
09/04/1980,785.92
10/04/1980,791.47
11/04/1980,791.55
14/04/1980,784.9
15/04/1980,783.36
16/04/1980,771.25
17/04/1980,768.86
18/04/1980,763.4
21/04/1980,759.13
22/04/1980,789.85
23/04/1980,789.25
24/04/1980,797.1
25/04/1980,803.58
28/04/1980,805.46
29/04/1980,811.09
30/04/1980,817.06
01/05/1980,808.79
02/05/1980,810.92
05/05/1980,816.3
06/05/1980,816.04
07/05/1980,821.25
08/05/1980,815.19
09/05/1980,805.8
12/05/1980,805.2
13/05/1980,816.89
14/05/1980,819.62
15/05/1980,822.53
16/05/1980,826.88
19/05/1980,830.89
20/05/1980,832.51
21/05/1980,831.06
22/05/1980,842.92
23/05/1980,854.1
27/05/1980,857.76
28/05/1980,860.32
29/05/1980,846.25
30/05/1980,850.85
02/06/1980,847.35
03/06/1980,843.77
04/06/1980,858.02
05/06/1980,858.7
06/06/1980,861.52
09/06/1980,860.67
10/06/1980,863.99
11/06/1980,872.7
12/06/1980,872.61
13/06/1980,876.37
16/06/1980,877.73
17/06/1980,879.27
18/06/1980,881.91
19/06/1980,870.9
20/06/1980,869.71
23/06/1980,873.81
24/06/1980,877.3
25/06/1980,887.54
26/06/1980,883.45
27/06/1980,881.83
30/06/1980,867.92
01/07/1980,872.27
02/07/1980,876.02
03/07/1980,888.91
07/07/1980,898.21
08/07/1980,897.35
09/07/1980,897.27
10/07/1980,885.92
11/07/1980,891.13
14/07/1980,905.55
15/07/1980,901.54
16/07/1980,904.44
17/07/1980,915.1
18/07/1980,923.98
21/07/1980,928.67
22/07/1980,927.3
23/07/1980,928.58
24/07/1980,926.11
25/07/1980,918.09
28/07/1980,925.43
29/07/1980,931.91
30/07/1980,936.18
31/07/1980,935.32
01/08/1980,931.48
04/08/1980,931.06
05/08/1980,929.78
06/08/1980,938.23
07/08/1980,950.94
08/08/1980,954.69
11/08/1980,964.08
12/08/1980,952.39
13/08/1980,949.23
14/08/1980,962.63
15/08/1980,966.72
18/08/1980,948.63
19/08/1980,939.85
20/08/1980,945.31
21/08/1980,955.03
22/08/1980,958.19
25/08/1980,956.23
26/08/1980,953.41
27/08/1980,943.09
28/08/1980,930.38
29/08/1980,932.59
02/09/1980,940.78
03/09/1980,953.16
04/09/1980,948.81
05/09/1980,940.96
08/09/1980,928.58
09/09/1980,934.73
10/09/1980,938.48
11/09/1980,941.3
12/09/1980,936.52
15/09/1980,937.63
16/09/1980,945.9
17/09/1980,961.26
18/09/1980,956.48
19/09/1980,963.74
22/09/1980,974.57
23/09/1980,962.03
24/09/1980,964.76
25/09/1980,955.97
26/09/1980,940.1
29/09/1980,921.93
30/09/1980,932.42
01/10/1980,939.42
02/10/1980,942.24
03/10/1980,950.68
06/10/1980,965.7
07/10/1980,960.67
08/10/1980,963.99
09/10/1980,958.96
10/10/1980,950.68
13/10/1980,959.9
14/10/1980,962.2
15/10/1980,972.44
16/10/1980,958.7
17/10/1980,956.14
20/10/1980,960.84
21/10/1980,954.44
22/10/1980,955.12
23/10/1980,939.51
24/10/1980,943.6
27/10/1980,931.74
28/10/1980,932.59
29/10/1980,929.18
30/10/1980,917.75
31/10/1980,924.49
03/11/1980,937.2
05/11/1980,953.16
06/11/1980,935.41
07/11/1980,932.42
10/11/1980,933.79
11/11/1980,944.03
12/11/1980,964.93
13/11/1980,982.42
14/11/1980,986.35
17/11/1980,986.26
18/11/1980,997.95
19/11/1980,991.04
20/11/1980,1000.17
21/11/1980,989.93
24/11/1980,978.75
25/11/1980,982.68
26/11/1980,989.68
28/11/1980,993.34
01/12/1980,969.45
02/12/1980,974.4
03/12/1980,972.27
04/12/1980,970.48
05/12/1980,956.23
08/12/1980,933.7
09/12/1980,934.04
10/12/1980,916.21
11/12/1980,908.45
12/12/1980,917.15
15/12/1980,911.6
16/12/1980,918.09
17/12/1980,928.5
18/12/1980,930.2
19/12/1980,937.2
22/12/1980,958.79
23/12/1980,958.28
24/12/1980,963.05
26/12/1980,966.38
29/12/1980,960.58
30/12/1980,962.03
31/12/1980,963.99
02/01/1981,972.78
05/01/1981,992.66
06/01/1981,1004.69
07/01/1981,980.89
08/01/1981,965.7
09/01/1981,968.69
12/01/1981,968.77
13/01/1981,965.1
14/01/1981,966.47
15/01/1981,969.97
16/01/1981,973.29
19/01/1981,970.99
20/01/1981,950.68
21/01/1981,946.25
22/01/1981,940.44
23/01/1981,940.19
26/01/1981,938.91
27/01/1981,949.49
28/01/1981,942.58
29/01/1981,948.89
30/01/1981,947.27
02/02/1981,932.25
03/02/1981,941.38
04/02/1981,941.98
05/02/1981,946.76
06/02/1981,952.3
09/02/1981,947.18
10/02/1981,948.63
11/02/1981,942.49
12/02/1981,936.6
13/02/1981,931.57
17/02/1981,939.68
18/02/1981,947.1
19/02/1981,933.36
20/02/1981,936.09
23/02/1981,945.23
24/02/1981,946.1
25/02/1981,954.4
26/02/1981,966.81
27/02/1981,974.58
02/03/1981,977.99
03/03/1981,966.02
04/03/1981,971.44
05/03/1981,964.62
06/03/1981,964.62
09/03/1981,976.42
10/03/1981,972.66
11/03/1981,967.67
12/03/1981,989.82
13/03/1981,985.77
16/03/1981,1002.79
17/03/1981,992.53
18/03/1981,994.06
19/03/1981,986.58
20/03/1981,992.8
23/03/1981,1004.23
24/03/1981,996.13
25/03/1981,1015.22
26/03/1981,1005.76
27/03/1981,994.78
30/03/1981,992.16
31/03/1981,1003.87
01/04/1981,1014.14
02/04/1981,1009.01
03/04/1981,1007.11
06/04/1981,994.24
07/04/1981,992.89
08/04/1981,993.43
09/04/1981,998.83
10/04/1981,1000.27
13/04/1981,993.16
14/04/1981,989.1
15/04/1981,1001.71
16/04/1981,1005.58
20/04/1981,1015.94
21/04/1981,1005.94
22/04/1981,1007.02
23/04/1981,1010.27
24/04/1981,1020.35
27/04/1981,1024.05
28/04/1981,1016.93
29/04/1981,1004.32
30/04/1981,997.75
01/05/1981,995.59
04/05/1981,979.11
05/05/1981,972.44
06/05/1981,973.34
07/05/1981,978.39
08/05/1981,976.4
11/05/1981,963.44
12/05/1981,970.82
13/05/1981,967.76
14/05/1981,973.07
15/05/1981,985.95
18/05/1981,985.77
19/05/1981,980.01
20/05/1981,976.86
21/05/1981,976.59
22/05/1981,971.72
26/05/1981,983.96
27/05/1981,993.14
28/05/1981,994.25
29/05/1981,991.75
01/06/1981,997.96
02/06/1981,987.48
03/06/1981,989.71
04/06/1981,986.74
05/06/1981,993.79
08/06/1981,995.64
09/06/1981,994.44
10/06/1981,993.88
11/06/1981,1007.42
12/06/1981,1006.28
15/06/1981,1011.99
16/06/1981,1003.33
17/06/1981,1006.56
18/06/1981,995.15
19/06/1981,996.19
22/06/1981,994.2
23/06/1981,1006.66
24/06/1981,999.33
25/06/1981,996.77
26/06/1981,992.87
29/06/1981,984.59
30/06/1981,976.88
01/07/1981,967.66
02/07/1981,959.19
06/07/1981,949.3
07/07/1981,954.15
08/07/1981,953.48
09/07/1981,959
10/07/1981,955.67
13/07/1981,954.34
14/07/1981,948.25
15/07/1981,954.15
16/07/1981,955.48
17/07/1981,958.9
20/07/1981,940.54
21/07/1981,934.46
22/07/1981,924.66
23/07/1981,928.56
24/07/1981,936.74
27/07/1981,945.87
28/07/1981,939.4
29/07/1981,937.4
30/07/1981,945.11
31/07/1981,952.34
03/08/1981,946.25
04/08/1981,945.97
05/08/1981,953.58
06/08/1981,952.91
07/08/1981,942.54
10/08/1981,943.68
11/08/1981,949.3
12/08/1981,945.21
13/08/1981,944.35
14/08/1981,936.93
17/08/1981,926.75
18/08/1981,924.37
19/08/1981,926.46
20/08/1981,928.37
21/08/1981,920.57
24/08/1981,900.11
25/08/1981,901.83
26/08/1981,899.26
27/08/1981,889.08
28/08/1981,892.22
31/08/1981,881.47
01/09/1981,882.71
02/09/1981,884.23
03/09/1981,867.01
04/09/1981,861.68
08/09/1981,851.12
09/09/1981,853.88
10/09/1981,862.44
11/09/1981,872.81
14/09/1981,866.15
15/09/1981,858.35
16/09/1981,851.6
17/09/1981,840.09
18/09/1981,836.19
21/09/1981,846.56
22/09/1981,845.7
23/09/1981,840.94
24/09/1981,835.14
25/09/1981,824.01
28/09/1981,842.56
29/09/1981,847.89
30/09/1981,849.98
01/10/1981,852.26
02/10/1981,860.73
05/10/1981,859.87
06/10/1981,856.26
07/10/1981,868.72
08/10/1981,878.14
09/10/1981,873
12/10/1981,869.48
13/10/1981,865.58
14/10/1981,850.65
15/10/1981,856.26
16/10/1981,851.69
19/10/1981,847.13
20/10/1981,851.88
21/10/1981,851.03
22/10/1981,848.27
23/10/1981,837.99
26/10/1981,830.96
27/10/1981,838.38
28/10/1981,837.61
29/10/1981,832.95
30/10/1981,852.55
02/11/1981,866.82
03/11/1981,868.72
04/11/1981,866.82
05/11/1981,859.11
06/11/1981,852.45
09/11/1981,855.21
10/11/1981,853.98
11/11/1981,857.12
12/11/1981,860.54
13/11/1981,855.88
16/11/1981,845.03
17/11/1981,850.17
18/11/1981,844.08
19/11/1981,844.75
20/11/1981,852.93
23/11/1981,851.79
24/11/1981,870.24
25/11/1981,878.14
27/11/1981,885.94
30/11/1981,888.98
01/12/1981,890.22
02/12/1981,882.61
03/12/1981,883.85
04/12/1981,892.69
07/12/1981,886.99
08/12/1981,881.75
09/12/1981,888.22
10/12/1981,892.03
11/12/1981,886.51
14/12/1981,871.48
15/12/1981,875.95
16/12/1981,868.72
17/12/1981,870.53
18/12/1981,875.76
21/12/1981,873.1
22/12/1981,871.96
23/12/1981,869.67
24/12/1981,873.38
28/12/1981,870.34
29/12/1981,868.25
30/12/1981,873.1
31/12/1981,875
04/01/1982,882.52
05/01/1982,865.3
06/01/1982,861.02
07/01/1982,861.78
08/01/1982,866.53
11/01/1982,850.45
12/01/1982,847.7
13/01/1982,838.95
14/01/1982,842.28
15/01/1982,847.59
18/01/1982,855.12
19/01/1982,847.41
20/01/1982,845.89
21/01/1982,848.27
22/01/1982,845.03
25/01/1982,842.75
26/01/1982,841.52
27/01/1982,842.66
28/01/1982,864.25
29/01/1982,871.09
01/02/1982,851.69
02/02/1982,852.55
03/02/1982,845.03
04/02/1982,847.03
05/02/1982,851.03
08/02/1982,833.44
09/02/1982,830.56
10/02/1982,836.66
11/02/1982,834.67
12/02/1982,833.81
16/02/1982,831.34
17/02/1982,827.63
18/02/1982,828.95
19/02/1982,824.3
22/02/1982,811.27
23/02/1982,812.98
24/02/1982,826.77
25/02/1982,825.81
26/02/1982,824.39
01/03/1982,828.39
02/03/1982,825.81
03/03/1982,815.16
04/03/1982,807.55
05/03/1982,807.36
08/03/1982,795.47
09/03/1982,803.84
10/03/1982,804.89
11/03/1982,805.56
12/03/1982,797.38
15/03/1982,800.98
16/03/1982,798.33
17/03/1982,795.84
18/03/1982,805.27
19/03/1982,805.66
22/03/1982,819.55
23/03/1982,826.67
24/03/1982,823.34
25/03/1982,827.63
26/03/1982,817.92
29/03/1982,823.81
30/03/1982,824.48
31/03/1982,822.77
01/04/1982,833.23
02/04/1982,838.56
05/04/1982,835.33
06/04/1982,839.33
07/04/1982,836.84
08/04/1982,842.94
12/04/1982,841.31
13/04/1982,841.05
14/04/1982,838.09
15/04/1982,839.61
16/04/1982,843.42
19/04/1982,846.08
20/04/1982,840.56
21/04/1982,843.42
22/04/1982,853.13
23/04/1982,862.16
26/04/1982,865.58
27/04/1982,857.5
28/04/1982,852.64
29/04/1982,844.94
30/04/1982,848.36
03/05/1982,849.03
04/05/1982,854.45
05/05/1982,854.45
06/05/1982,863.2
07/05/1982,869.2
10/05/1982,860.92
11/05/1982,865.88
12/05/1982,865.77
13/05/1982,859.11
14/05/1982,857.78
17/05/1982,845.31
18/05/1982,840.84
19/05/1982,835.91
20/05/1982,832.48
21/05/1982,835.91
24/05/1982,836.38
25/05/1982,834.56
26/05/1982,828.77
27/05/1982,824.95
28/05/1982,819.55
01/06/1982,814.97
02/06/1982,816.88
03/06/1982,816.5
04/06/1982,804.98
07/06/1982,804.03
08/06/1982,802.23
09/06/1982,795.56
10/06/1982,798.7
11/06/1982,809.73
14/06/1982,801.84
15/06/1982,801.27
16/06/1982,796.91
17/06/1982,791.48
18/06/1982,788.63
21/06/1982,789.95
22/06/1982,799.66
23/06/1982,813.17
24/06/1982,810.41
25/06/1982,803.08
28/06/1982,811.94
29/06/1982,812.2
30/06/1982,811.94
01/07/1982,803.27
02/07/1982,796.98
06/07/1982,798.91
07/07/1982,799.66
08/07/1982,804.98
09/07/1982,814.13
12/07/1982,824.88
13/07/1982,824.2
14/07/1982,828.39
15/07/1982,827.34
16/07/1982,828.67
19/07/1982,826.09
20/07/1982,833.44
21/07/1982,832.19
22/07/1982,832
23/07/1982,830.56
26/07/1982,825.44
27/07/1982,822.77
28/07/1982,811.83
29/07/1982,812.2
30/07/1982,808.59
02/08/1982,822.11
03/08/1982,816.41
04/08/1982,803.45
05/08/1982,795.84
06/08/1982,784.34
09/08/1982,780.34
10/08/1982,779.3
11/08/1982,777.2
12/08/1982,776.92
13/08/1982,788.05
16/08/1982,792.44
17/08/1982,831.23
18/08/1982,829.44
19/08/1982,838.56
20/08/1982,869.3
23/08/1982,891.17
24/08/1982,874.91
25/08/1982,884.89
26/08/1982,892.41
27/08/1982,883.47
30/08/1982,893.3
31/08/1982,901.31
01/09/1982,895.05
02/09/1982,909.41
03/09/1982,925.13
07/09/1982,914.28
08/09/1982,915.75
09/09/1982,912.53
10/09/1982,906.81
13/09/1982,918.69
14/09/1982,923.02
15/09/1982,930.45
16/09/1982,927.8
17/09/1982,916.94
20/09/1982,916.3
21/09/1982,934.8
22/09/1982,927.61
23/09/1982,925.77
24/09/1982,919.52
27/09/1982,920.91
28/09/1982,919.33
29/09/1982,906.27
30/09/1982,896.25
01/10/1982,907.73
04/10/1982,903.61
05/10/1982,907.19
06/10/1982,944.27
07/10/1982,965.97
08/10/1982,986.84
11/10/1982,1012.8
12/10/1982,1003.69
13/10/1982,1015.08
14/10/1982,996.88
15/10/1982,993.09
18/10/1982,1019.22
19/10/1982,1013.8
20/10/1982,1034.13
21/10/1982,1036.98
22/10/1982,1031.45
25/10/1982,995.13
26/10/1982,1006.06
27/10/1982,1006.34
28/10/1982,990.98
29/10/1982,991.72
01/11/1982,1005.7
02/11/1982,1022.08
03/11/1982,1065.48
04/11/1982,1050.22
05/11/1982,1051.78
08/11/1982,1037.44
09/11/1982,1060.25
10/11/1982,1044.52
11/11/1982,1054.73
12/11/1982,1039.92
15/11/1982,1021.44
16/11/1982,1008
17/11/1982,1027.5
18/11/1982,1032.09
19/11/1982,1021.25
22/11/1982,1000
23/11/1982,990.98
24/11/1982,1000
26/11/1982,1007.36
29/11/1982,1002.84
30/11/1982,1039.28
01/12/1982,1031.09
02/12/1982,1033.11
03/12/1982,1031.36
06/12/1982,1055.66
07/12/1982,1056.94
08/12/1982,1047.09
09/12/1982,1027.95
10/12/1982,1018.77
13/12/1982,1024.28
14/12/1982,1009.38
15/12/1982,992.64
16/12/1982,990.25
17/12/1982,1011.5
20/12/1982,1004.52
21/12/1982,1030.27
22/12/1982,1035.05
23/12/1982,1045.06
27/12/1982,1070.55
28/12/1982,1058.88
29/12/1982,1059.59
30/12/1982,1047.38
31/12/1982,1046.55
03/01/1983,1027.05
04/01/1983,1046.08
05/01/1983,1044.89
06/01/1983,1070.92
07/01/1983,1076.06
10/01/1983,1092.34
11/01/1983,1083.8
12/01/1983,1083.61
13/01/1983,1073.95
14/01/1983,1080.84
17/01/1983,1084.81
18/01/1983,1079.66
19/01/1983,1068.06
20/01/1983,1070.81
21/01/1983,1052.98
24/01/1983,1030.17
25/01/1983,1042.03
26/01/1983,1037.98
27/01/1983,1063.66
28/01/1983,1064.75
31/01/1983,1075.7
01/02/1983,1059.8
02/02/1983,1062.64
03/02/1983,1064.66
04/02/1983,1077.91
07/02/1983,1087.09
08/02/1983,1075.33
09/02/1983,1067.42
10/02/1983,1087.75
11/02/1983,1086.5
14/02/1983,1097.09
15/02/1983,1093.09
16/02/1983,1087.44
17/02/1983,1088.91
18/02/1983,1092.81
22/02/1983,1080.41
23/02/1983,1096.94
24/02/1983,1121.81
25/02/1983,1120.94
28/02/1983,1112.63
01/03/1983,1130.7
02/03/1983,1135.06
03/03/1983,1138.06
04/03/1983,1140.95
07/03/1983,1141.73
08/03/1983,1119.78
09/03/1983,1132.64
10/03/1983,1120.94
11/03/1983,1117.73
14/03/1983,1114.45
15/03/1983,1124.52
16/03/1983,1116
17/03/1983,1116.97
18/03/1983,1117.73
21/03/1983,1125.3
22/03/1983,1122.97
23/03/1983,1140.88
24/03/1983,1145.91
25/03/1983,1140.09
28/03/1983,1133.31
29/03/1983,1131.19
30/03/1983,1143.3
31/03/1983,1130.03
04/04/1983,1127.61
05/04/1983,1120.16
06/04/1983,1113.48
07/04/1983,1117.66
08/04/1983,1124.7
11/04/1983,1141.83
12/04/1983,1145.31
13/04/1983,1156.64
14/04/1983,1165.25
15/04/1983,1171.34
18/04/1983,1183.23
19/04/1983,1174.55
20/04/1983,1191.47
21/04/1983,1188.27
22/04/1983,1196.3
25/04/1983,1187.2
26/04/1983,1209.45
27/04/1983,1208.41
28/04/1983,1219.52
29/04/1983,1226.2
02/05/1983,1204.33
03/05/1983,1208.02
04/05/1983,1212.66
05/05/1983,1219.72
06/05/1983,1232.59
09/05/1983,1228.23
10/05/1983,1229.69
11/05/1983,1219.72
12/05/1983,1214.41
13/05/1983,1218.75
16/05/1983,1202.98
17/05/1983,1205.8
18/05/1983,1203.56
19/05/1983,1191.38
20/05/1983,1190.02
23/05/1983,1200.56
24/05/1983,1219.05
25/05/1983,1229.02
26/05/1983,1223.48
27/05/1983,1216.14
31/05/1983,1199.98
01/06/1983,1202.2
02/06/1983,1211.44
03/06/1983,1213.05
06/06/1983,1214.23
07/06/1983,1194.91
08/06/1983,1185.5
09/06/1983,1189
10/06/1983,1196.11
13/06/1983,1220.55
14/06/1983,1227.27
15/06/1983,1237.28
16/06/1983,1248.3
17/06/1983,1242.19
20/06/1983,1239.19
21/06/1983,1247.41
22/06/1983,1245.69
23/06/1983,1241.8
24/06/1983,1241.69
27/06/1983,1229.47
28/06/1983,1209.23
29/06/1983,1213.84
30/06/1983,1221.95
01/07/1983,1225.27
05/07/1983,1208.53
06/07/1983,1220.66
07/07/1983,1210.44
08/07/1983,1207.23
11/07/1983,1215.55
12/07/1983,1198.52
13/07/1983,1197.81
14/07/1983,1204.33
15/07/1983,1192.31
18/07/1983,1189.91
19/07/1983,1197.13
20/07/1983,1227.86
21/07/1983,1229.38
22/07/1983,1231.17
25/07/1983,1232.88
26/07/1983,1243.69
27/07/1983,1230.47
28/07/1983,1216.34
29/07/1983,1199.22
01/08/1983,1194.2
02/08/1983,1188
03/08/1983,1197.81
04/08/1983,1183.09
05/08/1983,1183.3
08/08/1983,1163.06
09/08/1983,1168.27
10/08/1983,1175.98
11/08/1983,1174.39
12/08/1983,1182.83
15/08/1983,1193.5
16/08/1983,1190.45
17/08/1983,1206.5
18/08/1983,1192.48
19/08/1983,1194.2
22/08/1983,1203.16
23/08/1983,1192.89
24/08/1983,1184.25
25/08/1983,1185.06
26/08/1983,1192.06
29/08/1983,1194.11
30/08/1983,1196.05
31/08/1983,1216.16
01/09/1983,1206.81
02/09/1983,1215.45
06/09/1983,1238.72
07/09/1983,1244.11
08/09/1983,1246.14
09/09/1983,1239.73
12/09/1983,1229.06
13/09/1983,1224.09
14/09/1983,1229.47
15/09/1983,1215.05
16/09/1983,1225.7
19/09/1983,1233.94
20/09/1983,1249.19
21/09/1983,1243.3
22/09/1983,1257.52
23/09/1983,1255.59
26/09/1983,1260.77
27/09/1983,1247.97
28/09/1983,1241.97
29/09/1983,1240.14
30/09/1983,1233.13
03/10/1983,1231.3
04/10/1983,1236.69
05/10/1983,1250.2
06/10/1983,1268.8
07/10/1983,1272.16
10/10/1983,1284.66
11/10/1983,1265.14
12/10/1983,1259.66
13/10/1983,1261.38
14/10/1983,1263.52
17/10/1983,1268.7
18/10/1983,1250.81
19/10/1983,1246.75
20/10/1983,1251.52
21/10/1983,1248.88
24/10/1983,1248.98
25/10/1983,1252.44
26/10/1983,1243.8
27/10/1983,1242.06
28/10/1983,1223.48
31/10/1983,1225.2
01/11/1983,1229.27
02/11/1983,1237.3
03/11/1983,1227.13
04/11/1983,1218.3
07/11/1983,1214.84
08/11/1983,1214.94
09/11/1983,1232.52
10/11/1983,1235.88
11/11/1983,1250.2
14/11/1983,1254.06
15/11/1983,1247.97
16/11/1983,1251.31
17/11/1983,1254.67
18/11/1983,1251.02
21/11/1983,1268.8
22/11/1983,1275.81
23/11/1983,1275.61
25/11/1983,1277.44
28/11/1983,1269.81
29/11/1983,1287.2
30/11/1983,1276.02
01/12/1983,1275.09
02/12/1983,1265.23
05/12/1983,1270.53
06/12/1983,1269.31
07/12/1983,1273.78
08/12/1983,1261.89
09/12/1983,1260.06
12/12/1983,1261.59
13/12/1983,1255.89
14/12/1983,1246.66
15/12/1983,1236.8
16/12/1983,1242.17
19/12/1983,1244.61
20/12/1983,1241.97
21/12/1983,1254.98
22/12/1983,1253.66
23/12/1983,1250.52
27/12/1983,1263.72
28/12/1983,1263.2
29/12/1983,1260.16
30/12/1983,1258.64
03/01/1984,1252.73
04/01/1984,1269.05
05/01/1984,1282.23
06/01/1984,1286.64
09/01/1984,1286.22
10/01/1984,1278.48
11/01/1984,1277.31
12/01/1984,1279.31
13/01/1984,1270.09
16/01/1984,1267.59
17/01/1984,1271.45
18/01/1984,1269.38
19/01/1984,1266.02
20/01/1984,1259.11
23/01/1984,1244.45
24/01/1984,1242.88
25/01/1984,1231.89
26/01/1984,1229.69
27/01/1984,1230
30/01/1984,1221.52
31/01/1984,1220.5
01/02/1984,1212.31
02/02/1984,1213.88
03/02/1984,1197.03
06/02/1984,1174.31
07/02/1984,1180.48
08/02/1984,1156.3
09/02/1984,1152.73
10/02/1984,1160.7
13/02/1984,1150.13
14/02/1984,1163.84
15/02/1984,1158.7
16/02/1984,1154.94
17/02/1984,1148.88
21/02/1984,1139.34
22/02/1984,1134.2
23/02/1984,1134.63
24/02/1984,1165.09
27/02/1984,1179.95
28/02/1984,1157.14
29/02/1984,1154.63
01/03/1984,1159.44
02/03/1984,1171.48
05/03/1984,1165.2
06/03/1984,1152.53
07/03/1984,1143.63
08/03/1984,1147.09
09/03/1984,1139.77
12/03/1984,1155.36
13/03/1984,1164.78
14/03/1984,1166.05
15/03/1984,1167.41
16/03/1984,1184.36
19/03/1984,1171.38
20/03/1984,1175.77
21/03/1984,1170.84
22/03/1984,1155.88
23/03/1984,1154.84
26/03/1984,1152.95
27/03/1984,1154.31
28/03/1984,1174.63
29/03/1984,1170.75
30/03/1984,1164.89
02/04/1984,1153.16
03/04/1984,1148.77
04/04/1984,1148.56
05/04/1984,1130.55
06/04/1984,1132.22
09/04/1984,1133.91
10/04/1984,1138.3
11/04/1984,1130.97
12/04/1984,1157.14
13/04/1984,1150.13
16/04/1984,1160.28
17/04/1984,1164.56
18/04/1984,1156.52
19/04/1984,1158.08
23/04/1984,1149.5
24/04/1984,1162.91
25/04/1984,1163.53
26/04/1984,1175.25
27/04/1984,1169.06
30/04/1984,1170.75
01/05/1984,1183
02/05/1984,1186.56
03/05/1984,1181.53
04/05/1984,1165.31
07/05/1984,1166.56
08/05/1984,1176.3
09/05/1984,1165.52
10/05/1984,1167.19
11/05/1984,1157.13
14/05/1984,1151.06
15/05/1984,1150.86
16/05/1984,1153.16
17/05/1984,1142.27
18/05/1984,1133.8
21/05/1984,1125.31
22/05/1984,1116.63
23/05/1984,1113.8
24/05/1984,1103.44
25/05/1984,1107.09
29/05/1984,1101.23
30/05/1984,1102.59
31/05/1984,1104.84
01/06/1984,1124.34
04/06/1984,1131.56
05/06/1984,1124.89
06/06/1984,1133.84
07/06/1984,1132.44
08/06/1984,1131.25
11/06/1984,1115.61
12/06/1984,1110.53
13/06/1984,1110.53
14/06/1984,1097.61
15/06/1984,1086.91
18/06/1984,1109.66
19/06/1984,1115.83
20/06/1984,1131.63
21/06/1984,1127.2
22/06/1984,1131.06
25/06/1984,1130.52
26/06/1984,1122.8
27/06/1984,1116.72
28/06/1984,1126.55
29/06/1984,1132.41
02/07/1984,1130.08
03/07/1984,1134.28
05/07/1984,1124.56
06/07/1984,1122.56
09/07/1984,1134.05
10/07/1984,1126.88
11/07/1984,1108.55
12/07/1984,1104.56
13/07/1984,1109.88
16/07/1984,1116.83
17/07/1984,1122.91
18/07/1984,1111.64
19/07/1984,1102.92
20/07/1984,1101.38
23/07/1984,1096.63
24/07/1984,1086.56
25/07/1984,1096.95
26/07/1984,1107.55
27/07/1984,1114.63
30/07/1984,1109.98
31/07/1984,1115.28
01/08/1984,1134.61
02/08/1984,1166.08
03/08/1984,1202.08
06/08/1984,1202.95
07/08/1984,1204.63
08/08/1984,1196.11
09/08/1984,1224.05
10/08/1984,1218.09
13/08/1984,1220.08
14/08/1984,1214.11
15/08/1984,1198.98
16/08/1984,1209.14
17/08/1984,1211.91
20/08/1984,1216.98
21/08/1984,1239.73
22/08/1984,1231.78
23/08/1984,1232.44
24/08/1984,1236.53
27/08/1984,1227.92
28/08/1984,1232.11
29/08/1984,1226.92
30/08/1984,1223.28
31/08/1984,1224.38
04/09/1984,1212.34
05/09/1984,1209.03
06/09/1984,1218.86
07/09/1984,1207.38
10/09/1984,1202.52
11/09/1984,1197.98
12/09/1984,1200.31
13/09/1984,1228.25
14/09/1984,1237.52
17/09/1984,1237.08
18/09/1984,1226.27
19/09/1984,1213.02
20/09/1984,1216.55
21/09/1984,1201.73
24/09/1984,1205.06
25/09/1984,1207.16
26/09/1984,1212.12
27/09/1984,1216.77
28/09/1984,1206.7
01/10/1984,1198.98
02/10/1984,1191.36
03/10/1984,1182.86
04/10/1984,1187.39
05/10/1984,1182.53
08/10/1984,1177.89
09/10/1984,1175.13
10/10/1984,1177.23
11/10/1984,1183.08
12/10/1984,1190.7
15/10/1984,1202.95
16/10/1984,1197.77
17/10/1984,1195.89
18/10/1984,1225.38
19/10/1984,1225.94
22/10/1984,1217.2
23/10/1984,1213.02
24/10/1984,1216.44
25/10/1984,1211.02
26/10/1984,1204.95
29/10/1984,1201.41
30/10/1984,1217.31
31/10/1984,1207.38
01/11/1984,1217.09
02/11/1984,1216.66
05/11/1984,1229.23
06/11/1984,1244.16
07/11/1984,1233.22
08/11/1984,1228.69
09/11/1984,1218.97
12/11/1984,1219.19
13/11/1984,1206.59
14/11/1984,1206.94
15/11/1984,1206.16
16/11/1984,1187.94
19/11/1984,1185.3
20/11/1984,1195.13
21/11/1984,1201.52
23/11/1984,1220.3
26/11/1984,1212.34
27/11/1984,1220.19
28/11/1984,1205.39
29/11/1984,1193.45
30/11/1984,1188.94
03/12/1984,1182.42
04/12/1984,1185.07
05/12/1984,1171.59
06/12/1984,1170.48
07/12/1984,1163.2
10/12/1984,1172.27
11/12/1984,1178.33
12/12/1984,1175.13
13/12/1984,1168.84
14/12/1984,1175.91
17/12/1984,1176.8
18/12/1984,1211.56
19/12/1984,1208.05
20/12/1984,1203.3
21/12/1984,1198.98
24/12/1984,1210.14
26/12/1984,1208.92
27/12/1984,1202.52
28/12/1984,1204.17
31/12/1984,1211.57
02/01/1985,1198.88
03/01/1985,1189.81
04/01/1985,1184.96
07/01/1985,1190.59
08/01/1985,1191.7
09/01/1985,1202.73
10/01/1985,1223.5
11/01/1985,1218.09
14/01/1985,1234.55
15/01/1985,1230.8
16/01/1985,1230.69
17/01/1985,1228.69
18/01/1985,1227.36
21/01/1985,1261.37
22/01/1985,1259.5
23/01/1985,1274.73
24/01/1985,1270.44
25/01/1985,1276.06
28/01/1985,1277.83
29/01/1985,1292.63
30/01/1985,1287.88
31/01/1985,1286.77
01/02/1985,1277.72
04/02/1985,1290.08
05/02/1985,1285.23
06/02/1985,1280.59
07/02/1985,1290.08
08/02/1985,1289.97
11/02/1985,1276.06
12/02/1985,1276.61
13/02/1985,1297.92
14/02/1985,1287.88
15/02/1985,1282.02
19/02/1985,1280.59
20/02/1985,1283.13
21/02/1985,1279.04
22/02/1985,1275.84
25/02/1985,1277.5
26/02/1985,1286.11
27/02/1985,1281.03
28/02/1985,1284.01
01/03/1985,1299.36
04/03/1985,1289.53
05/03/1985,1291.85
06/03/1985,1280.37
07/03/1985,1271.53
08/03/1985,1269.66
11/03/1985,1268.55
12/03/1985,1271.75
13/03/1985,1261.7
14/03/1985,1260.05
15/03/1985,1247.35
18/03/1985,1249.67
19/03/1985,1271.09
20/03/1985,1265.24
21/03/1985,1268.22
22/03/1985,1267.45
25/03/1985,1259.94
26/03/1985,1259.72
27/03/1985,1264.91
28/03/1985,1260.71
29/03/1985,1266.78
01/04/1985,1272.75
02/04/1985,1265.68
03/04/1985,1258.06
04/04/1985,1259.05
08/04/1985,1252.98
09/04/1985,1253.86
10/04/1985,1259.94
11/04/1985,1263.69
12/04/1985,1265.68
15/04/1985,1266.78
16/04/1985,1269.55
17/04/1985,1272.31
18/04/1985,1265.13
19/04/1985,1266.56
22/04/1985,1266.56
23/04/1985,1278.71
24/04/1985,1278.49
25/04/1985,1284.78
26/04/1985,1275.18
29/04/1985,1259.72
30/04/1985,1258.06
01/05/1985,1242.05
02/05/1985,1242.27
03/05/1985,1247.24
06/05/1985,1247.79
07/05/1985,1252.76
08/05/1985,1249.78
09/05/1985,1260.27
10/05/1985,1274.18
13/05/1985,1277.5
14/05/1985,1273.3
15/05/1985,1273.52
16/05/1985,1278.05
17/05/1985,1285.34
20/05/1985,1304.88
21/05/1985,1309.7
22/05/1985,1303.76
23/05/1985,1296.71
24/05/1985,1301.97
28/05/1985,1301.52
29/05/1985,1302.98
30/05/1985,1305.78
31/05/1985,1315.41
03/06/1985,1310.93
04/06/1985,1315.3
05/06/1985,1320.56
06/06/1985,1327.28
07/06/1985,1316.42
10/06/1985,1318.44
11/06/1985,1313.84
12/06/1985,1306.34
13/06/1985,1290.1
14/06/1985,1300.96
17/06/1985,1298.39
18/06/1985,1304.77
19/06/1985,1297.38
20/06/1985,1299.73
21/06/1985,1324.48
24/06/1985,1320.56
25/06/1985,1323.03
26/06/1985,1323.81
27/06/1985,1332.21
28/06/1985,1335.46
01/07/1985,1337.14
02/07/1985,1334.01
03/07/1985,1326.39
05/07/1985,1334.45
08/07/1985,1328.41
09/07/1985,1321.91
10/07/1985,1332.89
11/07/1985,1337.7
12/07/1985,1338.6
15/07/1985,1335.46
16/07/1985,1347.89
17/07/1985,1357.97
18/07/1985,1350.92
19/07/1985,1359.54
22/07/1985,1357.64
23/07/1985,1351.81
24/07/1985,1348.9
25/07/1985,1353.61
26/07/1985,1357.08
29/07/1985,1343.86
30/07/1985,1346.1
31/07/1985,1347.45
01/08/1985,1355.62
02/08/1985,1353.05
05/08/1985,1346.89
06/08/1985,1325.16
07/08/1985,1325.04
08/08/1985,1329.86
09/08/1985,1320.79
12/08/1985,1314.29
13/08/1985,1315.3
14/08/1985,1316.98
15/08/1985,1317.76
16/08/1985,1312.72
19/08/1985,1312.5
20/08/1985,1323.7
21/08/1985,1329.53
22/08/1985,1318.1
23/08/1985,1318.32
26/08/1985,1317.65
27/08/1985,1322.47
28/08/1985,1331.09
29/08/1985,1335.13
30/08/1985,1334.01
03/09/1985,1329.19
04/09/1985,1326.72
05/09/1985,1325.83
06/09/1985,1335.69
09/09/1985,1339.27
10/09/1985,1333.45
11/09/1985,1319.44
12/09/1985,1312.39
13/09/1985,1307.68
16/09/1985,1309.14
17/09/1985,1298.16
18/09/1985,1300.4
19/09/1985,1306.79
20/09/1985,1297.94
23/09/1985,1316.31
24/09/1985,1321.12
25/09/1985,1312.05
26/09/1985,1320.79
30/09/1985,1328.63
01/10/1985,1340.95
02/10/1985,1333.67
03/10/1985,1333.11
04/10/1985,1328.74
07/10/1985,1324.37
08/10/1985,1325.49
09/10/1985,1326.72
10/10/1985,1328.07
11/10/1985,1339.94
14/10/1985,1354.73
15/10/1985,1350.81
16/10/1985,1368.5
17/10/1985,1369.29
18/10/1985,1368.84
21/10/1985,1364.14
22/10/1985,1364.36
23/10/1985,1367.16
24/10/1985,1362.34
25/10/1985,1356.52
28/10/1985,1359.99
29/10/1985,1368.73
30/10/1985,1375.57
31/10/1985,1374.31
01/11/1985,1390.25
04/11/1985,1389.68
05/11/1985,1396.67
06/11/1985,1403.44
07/11/1985,1399.54
08/11/1985,1404.36
11/11/1985,1431.88
12/11/1985,1433.6
13/11/1985,1427.75
14/11/1985,1439.22
15/11/1985,1435.09
18/11/1985,1440.02
19/11/1985,1438.99
20/11/1985,1439.22
21/11/1985,1462.27
22/11/1985,1464.33
25/11/1985,1456.65
26/11/1985,1456.77
27/11/1985,1475.69
29/11/1985,1472.13
02/12/1985,1457.91
03/12/1985,1459.06
04/12/1985,1484.4
05/12/1985,1482.91
06/12/1985,1477.18
09/12/1985,1497.02
10/12/1985,1499.2
11/12/1985,1511.7
12/12/1985,1511.24
13/12/1985,1535.21
16/12/1985,1553.1
17/12/1985,1544.5
18/12/1985,1542.43
19/12/1985,1543.92
20/12/1985,1543
23/12/1985,1528.78
24/12/1985,1519.15
26/12/1985,1526.49
27/12/1985,1543
30/12/1985,1550.46
31/12/1985,1546.67
02/01/1986,1537.73
03/01/1986,1549.2
06/01/1986,1547.59
07/01/1986,1565.71
08/01/1986,1526.61
09/01/1986,1518.23
10/01/1986,1513.53
13/01/1986,1520.53
14/01/1986,1519.04
15/01/1986,1527.29
16/01/1986,1541.63
17/01/1986,1536.7
20/01/1986,1529.13
21/01/1986,1514.45
22/01/1986,1502.29
23/01/1986,1511.24
24/01/1986,1529.92
27/01/1986,1537.61
28/01/1986,1556.42
29/01/1986,1558.94
30/01/1986,1552.18
31/01/1986,1570.99
03/02/1986,1594.27
04/02/1986,1593.23
05/02/1986,1593.12
06/02/1986,1600.69
07/02/1986,1613.42
10/02/1986,1626.38
11/02/1986,1622.82
12/02/1986,1629.93
13/02/1986,1645.07
14/02/1986,1664.45
18/02/1986,1678.78
19/02/1986,1658.26
20/02/1986,1672.82
21/02/1986,1697.71
24/02/1986,1698.28
25/02/1986,1692.66
26/02/1986,1696.9
27/02/1986,1713.99
28/02/1986,1709.06
03/03/1986,1696.67
04/03/1986,1686.42
05/03/1986,1686.66
06/03/1986,1696.6
07/03/1986,1699.83
10/03/1986,1702.95
11/03/1986,1746.05
12/03/1986,1745.45
13/03/1986,1753.71
14/03/1986,1792.74
17/03/1986,1776.82
18/03/1986,1789.87
19/03/1986,1787.95
20/03/1986,1804.24
21/03/1986,1768.56
24/03/1986,1782.93
25/03/1986,1778.5
26/03/1986,1810.7
27/03/1986,1821.72
31/03/1986,1818.61
01/04/1986,1790.11
02/04/1986,1795.26
03/04/1986,1766.4
04/04/1986,1739.22
07/04/1986,1735.63
08/04/1986,1769.76
09/04/1986,1778.62
10/04/1986,1794.3
11/04/1986,1790.18
14/04/1986,1805.31
15/04/1986,1809.65
16/04/1986,1847.97
17/04/1986,1855.03
18/04/1986,1840.4
21/04/1986,1855.9
22/04/1986,1830.98
23/04/1986,1829.61
24/04/1986,1831.72
25/04/1986,1835.57
28/04/1986,1843.75
29/04/1986,1825.89
30/04/1986,1783.98
01/05/1986,1777.78
02/05/1986,1774.68
05/05/1986,1793.77
06/05/1986,1787.95
07/05/1986,1775.3
08/05/1986,1786.21
09/05/1986,1789.43
12/05/1986,1787.33
13/05/1986,1785.34
14/05/1986,1808.28
15/05/1986,1774.68
16/05/1986,1759.8
19/05/1986,1758.18
20/05/1986,1783.98
21/05/1986,1775.17
22/05/1986,1806.3
23/05/1986,1823.29
27/05/1986,1853.03
28/05/1986,1878.28
29/05/1986,1882.35
30/05/1986,1876.71
02/06/1986,1861.95
03/06/1986,1870.43
04/06/1986,1863.29
05/06/1986,1879.44
06/06/1986,1885.9
09/06/1986,1840.15
10/06/1986,1837.19
11/06/1986,1846.07
12/06/1986,1838.13
13/06/1986,1874.19
16/06/1986,1871.77
17/06/1986,1865.78
18/06/1986,1868.94
19/06/1986,1855.86
20/06/1986,1879.54
23/06/1986,1864.26
24/06/1986,1875.55
25/06/1986,1885.05
26/06/1986,1880.2
27/06/1986,1885.26
30/06/1986,1892.72
01/07/1986,1903.54
02/07/1986,1909.03
03/07/1986,1900.87
07/07/1986,1839
08/07/1986,1820.73
09/07/1986,1826.07
10/07/1986,1831.83
11/07/1986,1821.43
14/07/1986,1793.45
15/07/1986,1768.7
16/07/1986,1774.18
17/07/1986,1781.78
18/07/1986,1777.98
21/07/1986,1779.11
22/07/1986,1795.13
23/07/1986,1798.37
24/07/1986,1791.62
25/07/1986,1810.04
28/07/1986,1773.9
29/07/1986,1766.87
30/07/1986,1779.39
31/07/1986,1775.31
01/08/1986,1763.64
04/08/1986,1769.97
05/08/1986,1777
06/08/1986,1779.53
07/08/1986,1786.28
08/08/1986,1782.62
11/08/1986,1811.16
12/08/1986,1835.49
13/08/1986,1844.49
14/08/1986,1844.91
15/08/1986,1855.6
18/08/1986,1869.52
19/08/1986,1862.91
20/08/1986,1881.33
21/08/1986,1881.13
22/08/1986,1887.8
25/08/1986,1871.77
26/08/1986,1904.25
27/08/1986,1904.53
28/08/1986,1900.17
29/08/1986,1898.34
02/09/1986,1870.36
03/09/1986,1881.33
04/09/1986,1919.71
05/09/1986,1899.75
08/09/1986,1888.64
09/09/1986,1884.14
10/09/1986,1879.5
11/09/1986,1792.89
12/09/1986,1758.72
15/09/1986,1767.58
16/09/1986,1778.54
17/09/1986,1769.4
18/09/1986,1774.18
19/09/1986,1762.65
22/09/1986,1793.45
23/09/1986,1797.81
24/09/1986,1803.29
25/09/1986,1768.56
26/09/1986,1769.69
29/09/1986,1755.2
30/09/1986,1767.58
01/10/1986,1782.9
02/10/1986,1781.21
03/10/1986,1774.18
06/10/1986,1784.45
07/10/1986,1784.45
08/10/1986,1803.85
09/10/1986,1796.82
10/10/1986,1793.17
13/10/1986,1798.37
14/10/1986,1800.2
15/10/1986,1831.69
16/10/1986,1836.19
17/10/1986,1837.04
20/10/1986,1811.02
21/10/1986,1805.68
22/10/1986,1808.35
23/10/1986,1834.93
24/10/1986,1832.26
27/10/1986,1841.82
28/10/1986,1845.47
29/10/1986,1851.8
30/10/1986,1878.37
31/10/1986,1877.81
03/11/1986,1894.26
04/11/1986,1892.44
05/11/1986,1899.04
06/11/1986,1891.59
07/11/1986,1886.53
10/11/1986,1892.29
11/11/1986,1895.95
12/11/1986,1893.7
13/11/1986,1862.2
14/11/1986,1873.59
17/11/1986,1860.52
18/11/1986,1817.21
19/11/1986,1826.63
20/11/1986,1860.66
21/11/1986,1893.56
24/11/1986,1906.07
25/11/1986,1912.12
26/11/1986,1916.76
28/11/1986,1914.23
01/12/1986,1912.54
02/12/1986,1955.57
03/12/1986,1947.27
04/12/1986,1939.68
05/12/1986,1925.06
08/12/1986,1930.26
09/12/1986,1916.9
10/12/1986,1932.93
11/12/1986,1923.65
12/12/1986,1912.26
15/12/1986,1922.81
16/12/1986,1936.16
17/12/1986,1918.31
18/12/1986,1912.82
19/12/1986,1928.85
22/12/1986,1926.46
23/12/1986,1914.37
24/12/1986,1926.88
26/12/1986,1930.4
29/12/1986,1912.12
30/12/1986,1908.61
31/12/1986,1895.95
02/01/1987,1927.31
05/01/1987,1971.32
06/01/1987,1974.83
07/01/1987,1993.95
08/01/1987,2002.25
09/01/1987,2005.91
12/01/1987,2009.42
13/01/1987,2012.94
14/01/1987,2035.01
15/01/1987,2070.73
16/01/1987,2076.63
19/01/1987,2102.5
20/01/1987,2104.47
21/01/1987,2094.07
22/01/1987,2145.67
23/01/1987,2101.52
26/01/1987,2107.28
27/01/1987,2150.45
28/01/1987,2163.39
29/01/1987,2160.01
30/01/1987,2158.04
02/02/1987,2179.42
03/02/1987,2168.45
04/02/1987,2191.23
05/02/1987,2201.49
06/02/1987,2186.87
09/02/1987,2176.74
10/02/1987,2158.04
11/02/1987,2171.96
12/02/1987,2165.78
13/02/1987,2183.35
17/02/1987,2237.49
18/02/1987,2237.63
19/02/1987,2244.09
20/02/1987,2235.24
23/02/1987,2216.54
24/02/1987,2223.28
25/02/1987,2226.24
26/02/1987,2216.68
27/02/1987,2223.99
02/03/1987,2220.47
03/03/1987,2226.52
04/03/1987,2257.45
05/03/1987,2276.43
06/03/1987,2280.23
09/03/1987,2260.12
10/03/1987,2280.09
11/03/1987,2268.98
12/03/1987,2267.34
13/03/1987,2258.66
16/03/1987,2248.44
17/03/1987,2284.8
18/03/1987,2286.93
19/03/1987,2299.57
20/03/1987,2333.52
23/03/1987,2363.78
24/03/1987,2369.18
25/03/1987,2363.49
26/03/1987,2372.59
27/03/1987,2335.8
30/03/1987,2278.41
31/03/1987,2304.69
01/04/1987,2316.05
02/04/1987,2320.45
03/04/1987,2390.34
06/04/1987,2405.54
07/04/1987,2360.94
08/04/1987,2372.16
09/04/1987,2339.2
10/04/1987,2338.78
13/04/1987,2287.07
14/04/1987,2252.98
15/04/1987,2282.95
16/04/1987,2275.99
20/04/1987,2270.6
21/04/1987,2337.07
22/04/1987,2285.94
23/04/1987,2280.97
24/04/1987,2235.37
27/04/1987,2230.54
28/04/1987,2231.96
29/04/1987,2254.26
30/04/1987,2286.36
01/05/1987,2280.4
04/05/1987,2286.22
05/05/1987,2338.07
06/05/1987,2342.19
07/05/1987,2334.66
08/05/1987,2322.3
11/05/1987,2307.3
12/05/1987,2322.6
13/05/1987,2329.68
14/05/1987,2325.49
15/05/1987,2272.52
18/05/1987,2258.66
19/05/1987,2221.28
20/05/1987,2215.87
21/05/1987,2225.77
22/05/1987,2243.2
26/05/1987,2297.94
27/05/1987,2295.81
28/05/1987,2310.68
29/05/1987,2291.57
01/06/1987,2288.23
02/06/1987,2278.22
03/06/1987,2320.69
04/06/1987,2337.08
05/06/1987,2326.15
08/06/1987,2351.64
09/06/1987,2352.7
10/06/1987,2353.61
11/06/1987,2360.13
12/06/1987,2377.73
15/06/1987,2391.54
16/06/1987,2407.35
17/06/1987,2407.35
18/06/1987,2408.13
19/06/1987,2420.85
22/06/1987,2445.51
23/06/1987,2439.73
24/06/1987,2428.41
25/06/1987,2451.05
26/06/1987,2436.86
29/06/1987,2446.91
30/06/1987,2418.53
01/07/1987,2409.76
02/07/1987,2436.7
06/07/1987,2429.53
07/07/1987,2449.78
08/07/1987,2463.97
09/07/1987,2451.21
10/07/1987,2455.99
13/07/1987,2452.97
14/07/1987,2481.35
15/07/1987,2483.74
16/07/1987,2496.97
17/07/1987,2510.04
20/07/1987,2487.72
21/07/1987,2467.95
22/07/1987,2470.18
23/07/1987,2471.94
24/07/1987,2485.33
27/07/1987,2493.94
28/07/1987,2519.77
29/07/1987,2539.54
30/07/1987,2567.44
31/07/1987,2572.07
03/08/1987,2557.08
04/08/1987,2546.72
05/08/1987,2566.65
06/08/1987,2594.23
07/08/1987,2592
10/08/1987,2635.84
11/08/1987,2680.48
12/08/1987,2669.32
13/08/1987,2691.49
14/08/1987,2685.43
17/08/1987,2700.57
18/08/1987,2654.66
19/08/1987,2665.82
20/08/1987,2706.79
21/08/1987,2709.5
24/08/1987,2697.07
25/08/1987,2722.42
26/08/1987,2701.85
27/08/1987,2675.06
28/08/1987,2639.35
31/08/1987,2662.95
01/09/1987,2610.97
02/09/1987,2602.04
03/09/1987,2599.49
04/09/1987,2561.38
08/09/1987,2545.12
09/09/1987,2549.27
10/09/1987,2576.05
11/09/1987,2608.74
14/09/1987,2613.04
15/09/1987,2566.58
16/09/1987,2530.19
17/09/1987,2527.9
18/09/1987,2524.64
21/09/1987,2492.82
22/09/1987,2568.05
23/09/1987,2585.67
24/09/1987,2566.42
25/09/1987,2570.17
28/09/1987,2601.5
29/09/1987,2590.57
30/09/1987,2596.28
01/10/1987,2639.2
02/10/1987,2640.99
05/10/1987,2640.18
06/10/1987,2548.63
07/10/1987,2551.08
08/10/1987,2516.64
09/10/1987,2482.21
12/10/1987,2471.44
13/10/1987,2508.16
14/10/1987,2412.7
15/10/1987,2355.09
16/10/1987,2246.74
19/10/1987,1738.74
20/10/1987,1841.01
21/10/1987,2027.85
22/10/1987,1950.43
23/10/1987,1950.76
26/10/1987,1793.93
27/10/1987,1846.49
28/10/1987,1846.82
29/10/1987,1938.33
30/10/1987,1993.53
02/11/1987,2014.09
03/11/1987,1963.53
04/11/1987,1945.29
05/11/1987,1985.41
06/11/1987,1959.05
09/11/1987,1900.2
10/11/1987,1878.15
11/11/1987,1899.2
12/11/1987,1960.21
13/11/1987,1935.01
16/11/1987,1949.1
17/11/1987,1922.25
18/11/1987,1939.16
19/11/1987,1895.39
20/11/1987,1913.63
23/11/1987,1923.08
24/11/1987,1963.53
25/11/1987,1946.95
27/11/1987,1910.48
30/11/1987,1833.55
01/12/1987,1842.34
02/12/1987,1848.97
03/12/1987,1776.53
04/12/1987,1766.74
07/12/1987,1812.17
08/12/1987,1868.37
09/12/1987,1902.52
10/12/1987,1855.44
11/12/1987,1867.04
14/12/1987,1932.86
15/12/1987,1941.48
16/12/1987,1974.47
17/12/1987,1924.4
18/12/1987,1975.3
21/12/1987,1990.38
22/12/1987,1978.45
23/12/1987,2005.64
24/12/1987,1999.67
28/12/1987,1942.97
29/12/1987,1926.89
30/12/1987,1950.1
31/12/1987,1938.83
04/01/1988,2015.25
05/01/1988,2031.5
06/01/1988,2037.8
07/01/1988,2051.89
08/01/1988,1911.31
11/01/1988,1945.13
12/01/1988,1928.55
13/01/1988,1924.73
14/01/1988,1916.11
15/01/1988,1956.07
18/01/1988,1963.86
19/01/1988,1936.34
20/01/1988,1879.14
21/01/1988,1879.31
22/01/1988,1903.51
25/01/1988,1946.45
26/01/1988,1920.59
27/01/1988,1911.14
28/01/1988,1930.04
29/01/1988,1958.22
01/02/1988,1944.63
02/02/1988,1952.92
03/02/1988,1924.57
04/02/1988,1923.57
05/02/1988,1910.48
08/02/1988,1895.72
09/02/1988,1914.46
10/02/1988,1962.04
11/02/1988,1961.54
12/02/1988,1983.26
16/02/1988,2005.97
17/02/1988,2000.99
18/02/1988,1986.41
19/02/1988,2014.59
22/02/1988,2040.29
23/02/1988,2039.12
24/02/1988,2039.95
25/02/1988,2017.57
26/02/1988,2023.21
29/02/1988,2071.62
01/03/1988,2070.46
02/03/1988,2071.29
03/03/1988,2063.49
04/03/1988,2057.86
07/03/1988,2056.37
08/03/1988,2081.07
09/03/1988,2074.27
10/03/1988,2026.03
11/03/1988,2034.98
14/03/1988,2050.07
15/03/1988,2047.41
16/03/1988,2064.32
17/03/1988,2086.04
18/03/1988,2087.37
21/03/1988,2067.14
22/03/1988,2066.15
23/03/1988,2067.64
24/03/1988,2023.87
25/03/1988,1978.95
28/03/1988,1979.77
29/03/1988,1998.34
30/03/1988,1978.12
31/03/1988,1988.06
04/04/1988,1980.6
05/04/1988,1997.51
06/04/1988,2061.67
07/04/1988,2062.17
08/04/1988,2090.19
11/04/1988,2095.99
12/04/1988,2110.08
13/04/1988,2107.1
14/04/1988,2005.64
15/04/1988,2013.93
18/04/1988,2008.12
19/04/1988,1999.5
20/04/1988,1985.41
21/04/1988,1987.4
22/04/1988,2015.09
25/04/1988,2035.97
26/04/1988,2044.76
27/04/1988,2047.91
28/04/1988,2041.28
29/04/1988,2032.33
02/05/1988,2043.27
03/05/1988,2058.36
04/05/1988,2036.31
05/05/1988,2020.23
06/05/1988,2007.46
09/05/1988,1997.35
10/05/1988,2003.65
11/05/1988,1965.85
12/05/1988,1968
13/05/1988,1990.55
16/05/1988,2007.63
17/05/1988,1986.41
18/05/1988,1951.09
19/05/1988,1958.72
20/05/1988,1952.59
23/05/1988,1941.48
24/05/1988,1962.53
25/05/1988,1961.37
26/05/1988,1966.75
27/05/1988,1956.44
31/05/1988,2031.12
01/06/1988,2064.01
02/06/1988,2052.45
03/06/1988,2071.3
06/06/1988,2075.21
07/06/1988,2054.59
08/06/1988,2102.95
09/06/1988,2093.35
10/06/1988,2101.71
13/06/1988,2099.4
14/06/1988,2124.47
15/06/1988,2131.4
16/06/1988,2094.24
17/06/1988,2104.02
20/06/1988,2083.93
21/06/1988,2109.17
22/06/1988,2152.2
23/06/1988,2148.29
24/06/1988,2142.96
27/06/1988,2108.46
28/06/1988,2130.87
29/06/1988,2121.98
30/06/1988,2141.71
01/07/1988,2131.58
05/07/1988,2158.61
06/07/1988,2130.16
07/07/1988,2122.69
08/07/1988,2106.15
11/07/1988,2111.31
12/07/1988,2092.64
13/07/1988,2104.37
14/07/1988,2113.62
15/07/1988,2129.45
18/07/1988,2117.89
19/07/1988,2097.26
20/07/1988,2110.6
21/07/1988,2086.59
22/07/1988,2060.99
25/07/1988,2071.83
26/07/1988,2073.97
27/07/1988,2053.7
28/07/1988,2082.33
29/07/1988,2128.73
01/08/1988,2130.51
02/08/1988,2131.22
03/08/1988,2134.07
04/08/1988,2126.6
05/08/1988,2119.13
08/08/1988,2107.4
09/08/1988,2079.13
10/08/1988,2034.14
11/08/1988,2039.3
12/08/1988,2037.52
15/08/1988,2004.27
16/08/1988,2021.51
17/08/1988,2025.96
18/08/1988,2027.03
19/08/1988,2016
22/08/1988,1990.22
23/08/1988,1989.33
24/08/1988,2026.67
25/08/1988,2010.85
26/08/1988,2017.43
29/08/1988,2041.43
30/08/1988,2038.23
31/08/1988,2031.65
01/09/1988,2002.31
02/09/1988,2054.59
06/09/1988,2065.26
07/09/1988,2065.79
08/09/1988,2063.12
09/09/1988,2068.81
12/09/1988,2072.37
13/09/1988,2083.04
14/09/1988,2100.64
15/09/1988,2092.28
16/09/1988,2098.15
19/09/1988,2081.08
20/09/1988,2087.48
21/09/1988,2090.5
22/09/1988,2080.01
23/09/1988,2090.68
26/09/1988,2085.17
27/09/1988,2082.33
28/09/1988,2085.53
29/09/1988,2119.31
30/09/1988,2112.91
03/10/1988,2105.26
04/10/1988,2102.06
05/10/1988,2106.51
06/10/1988,2107.75
07/10/1988,2150.25
10/10/1988,2158.96
11/10/1988,2156.47
12/10/1988,2126.24
13/10/1988,2133.36
14/10/1988,2133.18
17/10/1988,2140.47
18/10/1988,2159.85
19/10/1988,2137.27
20/10/1988,2181.19
21/10/1988,2183.5
24/10/1988,2170.34
25/10/1988,2173.36
26/10/1988,2165.18
27/10/1988,2140.83
28/10/1988,2149.89
31/10/1988,2148.65
01/11/1988,2150.96
02/11/1988,2156.83
03/11/1988,2170.34
04/11/1988,2145.8
07/11/1988,2124.64
08/11/1988,2127.49
09/11/1988,2118.24
10/11/1988,2114.69
11/11/1988,2067.03
14/11/1988,2065.08
15/11/1988,2077.17
16/11/1988,2038.58
17/11/1988,2052.45
18/11/1988,2062.41
21/11/1988,2065.97
22/11/1988,2077.7
23/11/1988,2092.28
25/11/1988,2074.68
28/11/1988,2081.44
29/11/1988,2101.53
30/11/1988,2114.51
01/12/1988,2101.88
02/12/1988,2092.28
05/12/1988,2123.76
06/12/1988,2149.36
07/12/1988,2153.63
08/12/1988,2141.71
09/12/1988,2143.49
12/12/1988,2139.58
13/12/1988,2143.49
14/12/1988,2134.25
15/12/1988,2133
16/12/1988,2150.71
19/12/1988,2172.68
20/12/1988,2166.07
21/12/1988,2164.64
22/12/1988,2160.36
23/12/1988,2168.93
27/12/1988,2162.68
28/12/1988,2166.43
29/12/1988,2182.68
30/12/1988,2168.57
03/01/1989,2144.64
04/01/1989,2177.68
05/01/1989,2190.54
06/01/1989,2194.29
09/01/1989,2199.46
10/01/1989,2193.21
11/01/1989,2206.43
12/01/1989,2222.32
13/01/1989,2226.07
16/01/1989,2224.64
17/01/1989,2214.64
18/01/1989,2238.75
19/01/1989,2239.11
20/01/1989,2235.36
23/01/1989,2218.39
24/01/1989,2256.43
25/01/1989,2265.89
26/01/1989,2291.07
27/01/1989,2322.86
30/01/1989,2324.11
31/01/1989,2342.32
01/02/1989,2338.21
02/02/1989,2333.75
03/02/1989,2331.25
06/02/1989,2321.07
07/02/1989,2347.14
08/02/1989,2343.21
09/02/1989,2323.04
10/02/1989,2286.07
13/02/1989,2282.5
14/02/1989,2281.25
15/02/1989,2303.93
16/02/1989,2311.43
17/02/1989,2324.82
21/02/1989,2326.43
22/02/1989,2283.93
23/02/1989,2289.46
24/02/1989,2245.54
27/02/1989,2250.36
28/02/1989,2258.39
01/03/1989,2243.04
02/03/1989,2265.71
03/03/1989,2274.29
06/03/1989,2294.82
07/03/1989,2290.71
08/03/1989,2295.54
09/03/1989,2291.43
10/03/1989,2282.14
13/03/1989,2306.25
14/03/1989,2306.25
15/03/1989,2320.54
16/03/1989,2340.71
17/03/1989,2292.14
20/03/1989,2262.5
21/03/1989,2266.25
22/03/1989,2263.21
23/03/1989,2243.04
27/03/1989,2257.86
28/03/1989,2275.54
29/03/1989,2281.52
30/03/1989,2281.34
31/03/1989,2293.62
03/04/1989,2304.8
04/04/1989,2298.2
05/04/1989,2304.8
06/04/1989,2291.97
07/04/1989,2304.8
10/04/1989,2301.87
11/04/1989,2311.58
12/04/1989,2319.65
13/04/1989,2296
14/04/1989,2337.06
17/04/1989,2337.79
18/04/1989,2379.4
19/04/1989,2386.91
20/04/1989,2377.38
21/04/1989,2409.46
24/04/1989,2402.68
25/04/1989,2386.91
26/04/1989,2389.11
27/04/1989,2418.99
28/04/1989,2418.8
01/05/1989,2414.96
02/05/1989,2402.86
03/05/1989,2393.7
04/05/1989,2384.9
05/05/1989,2381.96
08/05/1989,2376.47
09/05/1989,2371.33
10/05/1989,2374.45
11/05/1989,2382.88
12/05/1989,2439.7
15/05/1989,2463.89
16/05/1989,2453.45
17/05/1989,2462.43
18/05/1989,2470.12
19/05/1989,2501.1
22/05/1989,2502.02
23/05/1989,2478.01
24/05/1989,2483.87
25/05/1989,2482.59
26/05/1989,2493.77
30/05/1989,2475.55
31/05/1989,2480.15
01/06/1989,2490.63
02/06/1989,2517.83
05/06/1989,2480.7
06/06/1989,2496.32
07/06/1989,2512.32
08/06/1989,2516.91
09/06/1989,2513.42
12/06/1989,2518.84
13/06/1989,2503.54
14/06/1989,2503.36
15/06/1989,2475
16/06/1989,2486.38
19/06/1989,2479.89
20/06/1989,2472.88
21/06/1989,2464.91
22/06/1989,2482.17
23/06/1989,2531.87
26/06/1989,2511.38
27/06/1989,2526.37
28/06/1989,2504.74
29/06/1989,2458.27
30/06/1989,2440.06
03/07/1989,2452.77
05/07/1989,2456.56
06/07/1989,2462.44
07/07/1989,2487.86
10/07/1989,2502.66
11/07/1989,2514.61
12/07/1989,2532.63
13/07/1989,2538.32
14/07/1989,2554.82
17/07/1989,2553.49
18/07/1989,2544.76
19/07/1989,2584.41
20/07/1989,2575.49
21/07/1989,2607.36
24/07/1989,2584.98
25/07/1989,2583.08
26/07/1989,2613.05
27/07/1989,2635.43
28/07/1989,2635.24
31/07/1989,2660.66
01/08/1989,2641.12
02/08/1989,2657.44
03/08/1989,2661.61
04/08/1989,2653.45
07/08/1989,2694.99
08/08/1989,2699.17
09/08/1989,2686.08
10/08/1989,2712.63
11/08/1989,2683.99
14/08/1989,2677.92
15/08/1989,2687.78
16/08/1989,2693.29
17/08/1989,2679.63
18/08/1989,2687.97
21/08/1989,2674
22/08/1989,2650.99
23/08/1989,2678.11
24/08/1989,2734.64
25/08/1989,2732.36
28/08/1989,2743.36
29/08/1989,2726.63
30/08/1989,2728.15
31/08/1989,2737.27
01/09/1989,2752.09
05/09/1989,2744.68
06/09/1989,2719.79
07/09/1989,2706.88
08/09/1989,2709.54
11/09/1989,2704.41
12/09/1989,2707.26
13/09/1989,2679.52
14/09/1989,2664.89
15/09/1989,2674.58
18/09/1989,2687.5
19/09/1989,2687.31
20/09/1989,2683.89
21/09/1989,2680.28
22/09/1989,2681.61
25/09/1989,2659.19
26/09/1989,2663.94
27/09/1989,2673.06
28/09/1989,2694.91
29/09/1989,2692.82
02/10/1989,2713.72
03/10/1989,2754.56
04/10/1989,2771.09
05/10/1989,2773.56
06/10/1989,2785.52
09/10/1989,2791.41
10/10/1989,2785.33
11/10/1989,2773.36
12/10/1989,2759.84
13/10/1989,2569.26
16/10/1989,2657.38
17/10/1989,2638.73
18/10/1989,2643.65
19/10/1989,2683.2
20/10/1989,2689.14
23/10/1989,2662.91
24/10/1989,2659.22
25/10/1989,2653.28
26/10/1989,2613.73
27/10/1989,2596.72
30/10/1989,2603.48
31/10/1989,2645.08
01/11/1989,2645.9
02/11/1989,2631.56
03/11/1989,2629.51
06/11/1989,2582.17
07/11/1989,2597.13
08/11/1989,2623.36
09/11/1989,2603.69
10/11/1989,2625.61
13/11/1989,2626.43
14/11/1989,2610.25
15/11/1989,2632.58
16/11/1989,2635.66
17/11/1989,2652.66
20/11/1989,2632.04
21/11/1989,2639.29
22/11/1989,2656.78
24/11/1989,2675.55
27/11/1989,2694.97
28/11/1989,2702.01
29/11/1989,2688.78
30/11/1989,2706.27
01/12/1989,2747.65
04/12/1989,2753.63
05/12/1989,2741.68
06/12/1989,2736.77
07/12/1989,2720.78
08/12/1989,2731.44
11/12/1989,2728.24
12/12/1989,2752.13
13/12/1989,2761.09
14/12/1989,2753.63
15/12/1989,2739.55
18/12/1989,2697.53
19/12/1989,2695.61
20/12/1989,2687.93
21/12/1989,2691.13
22/12/1989,2711.39
26/12/1989,2709.26
27/12/1989,2724.4
28/12/1989,2732.3
29/12/1989,2753.2
02/01/1990,2810.15
03/01/1990,2809.73
04/01/1990,2796.08
05/01/1990,2773.25
08/01/1990,2794.37
09/01/1990,2766
10/01/1990,2750.64
11/01/1990,2760.67
12/01/1990,2689.21
15/01/1990,2669.37
16/01/1990,2692.62
17/01/1990,2659.13
18/01/1990,2666.38
19/01/1990,2677.9
22/01/1990,2600.45
23/01/1990,2615.32
24/01/1990,2604.5
25/01/1990,2561.04
26/01/1990,2559.23
29/01/1990,2553.38
30/01/1990,2543.24
31/01/1990,2590.54
01/02/1990,2586.26
02/02/1990,2602.7
05/02/1990,2622.52
06/02/1990,2606.31
07/02/1990,2640.09
08/02/1990,2644.37
09/02/1990,2648.2
12/02/1990,2619.14
13/02/1990,2624.1
14/02/1990,2624.32
15/02/1990,2649.55
16/02/1990,2635.59
20/02/1990,2596.85
21/02/1990,2583.56
22/02/1990,2574.77
23/02/1990,2564.19
26/02/1990,2602.48
27/02/1990,2617.12
28/02/1990,2627.25
01/03/1990,2635.59
02/03/1990,2660.36
05/03/1990,2649.55
06/03/1990,2676.8
07/03/1990,2669.59
08/03/1990,2696.17
09/03/1990,2683.33
12/03/1990,2686.71
13/03/1990,2674.55
14/03/1990,2687.84
15/03/1990,2695.72
16/03/1990,2741.22
19/03/1990,2755.63
20/03/1990,2738.74
21/03/1990,2727.93
22/03/1990,2695.72
23/03/1990,2704.28
26/03/1990,2707.66
27/03/1990,2736.94
28/03/1990,2743.69
29/03/1990,2727.7
30/03/1990,2707.21
02/04/1990,2700.45
03/04/1990,2736.71
04/04/1990,2719.37
05/04/1990,2721.17
06/04/1990,2717.12
09/04/1990,2722.07
10/04/1990,2731.08
11/04/1990,2729.73
12/04/1990,2751.8
16/04/1990,2763.06
17/04/1990,2765.77
18/04/1990,2732.88
19/04/1990,2711.94
20/04/1990,2695.95
23/04/1990,2666.67
24/04/1990,2654.5
25/04/1990,2666.44
26/04/1990,2676.58
27/04/1990,2645.05
30/04/1990,2656.76
01/05/1990,2668.92
02/05/1990,2689.64
03/05/1990,2696.17
04/05/1990,2710.36
07/05/1990,2721.62
08/05/1990,2733.56
09/05/1990,2732.88
10/05/1990,2738.51
11/05/1990,2801.58
14/05/1990,2821.53
15/05/1990,2822.45
16/05/1990,2819.68
17/05/1990,2831.71
18/05/1990,2819.91
21/05/1990,2844.68
22/05/1990,2852.23
23/05/1990,2856.26
24/05/1990,2855.55
25/05/1990,2820.92
29/05/1990,2870.49
30/05/1990,2878.56
31/05/1990,2876.66
01/06/1990,2900.97
04/06/1990,2935.19
05/06/1990,2925
06/06/1990,2911.65
07/06/1990,2897.33
08/06/1990,2862.38
11/06/1990,2892.57
12/06/1990,2933.42
13/06/1990,2929.95
14/06/1990,2928.22
15/06/1990,2935.89
18/06/1990,2882.18
19/06/1990,2893.56
20/06/1990,2895.3
21/06/1990,2901.73
22/06/1990,2857.18
25/06/1990,2845.05
26/06/1990,2842.33
27/06/1990,2862.13
28/06/1990,2878.71
29/06/1990,2880.69
02/07/1990,2899.26
03/07/1990,2911.63
05/07/1990,2879.21
06/07/1990,2904.95
09/07/1990,2914.11
10/07/1990,2890.84
11/07/1990,2932.67
12/07/1990,2969.8
13/07/1990,2980.2
16/07/1990,2999.75
17/07/1990,2999.75
18/07/1990,2981.68
19/07/1990,2993.81
20/07/1990,2961.14
23/07/1990,2904.7
24/07/1990,2922.52
25/07/1990,2930.94
26/07/1990,2920.79
27/07/1990,2898.51
30/07/1990,2917.33
31/07/1990,2905.2
01/08/1990,2899.26
02/08/1990,2864.6
03/08/1990,2809.65
06/08/1990,2716.34
07/08/1990,2710.64
08/08/1990,2734.9
09/08/1990,2758.91
10/08/1990,2716.58
13/08/1990,2746.78
14/08/1990,2747.77
15/08/1990,2748.27
16/08/1990,2681.44
17/08/1990,2644.8
20/08/1990,2656.44
21/08/1990,2603.96
22/08/1990,2560.15
23/08/1990,2483.42
24/08/1990,2532.92
27/08/1990,2611.63
28/08/1990,2614.85
29/08/1990,2632.43
30/08/1990,2593.32
31/08/1990,2614.36
04/09/1990,2613.37
05/09/1990,2628.22
06/09/1990,2596.29
07/09/1990,2619.55
10/09/1990,2615.59
11/09/1990,2612.62
12/09/1990,2625.74
13/09/1990,2582.67
14/09/1990,2564.11
17/09/1990,2567.33
18/09/1990,2571.29
19/09/1990,2557.43
20/09/1990,2518.32
21/09/1990,2512.38
24/09/1990,2452.97
25/09/1990,2485.64
26/09/1990,2459.65
27/09/1990,2427.48
28/09/1990,2452.48
01/10/1990,2515.84
02/10/1990,2505.2
03/10/1990,2489.36
04/10/1990,2516.83
05/10/1990,2510.64
08/10/1990,2523.76
09/10/1990,2445.54
10/10/1990,2407.92
11/10/1990,2365.1
12/10/1990,2398.02
15/10/1990,2416.34
16/10/1990,2381.19
17/10/1990,2387.87
18/10/1990,2452.72
19/10/1990,2520.79
22/10/1990,2516.09
23/10/1990,2494.06
24/10/1990,2504.21
25/10/1990,2484.16
26/10/1990,2436.14
29/10/1990,2430.2
30/10/1990,2448.02
31/10/1990,2442.33
01/11/1990,2454.95
02/11/1990,2490.84
05/11/1990,2502.23
06/11/1990,2485.15
07/11/1990,2440.84
08/11/1990,2443.81
09/11/1990,2488.61
12/11/1990,2540.35
13/11/1990,2535.4
14/11/1990,2559.65
15/11/1990,2545.05
16/11/1990,2550.25
19/11/1990,2565.35
20/11/1990,2530.2
21/11/1990,2539.36
23/11/1990,2527.23
26/11/1990,2533.17
27/11/1990,2543.81
28/11/1990,2535.15
29/11/1990,2518.81
30/11/1990,2559.65
03/12/1990,2565.59
04/12/1990,2579.7
05/12/1990,2610.4
06/12/1990,2602.48
07/12/1990,2590.1
10/12/1990,2596.78
11/12/1990,2586.14
12/12/1990,2622.28
13/12/1990,2614.36
14/12/1990,2593.81
17/12/1990,2593.32
18/12/1990,2626.73
19/12/1990,2626.73
20/12/1990,2629.46
21/12/1990,2633.66
24/12/1990,2621.29
26/12/1990,2637.13
27/12/1990,2625.5
28/12/1990,2629.21
31/12/1990,2633.66
02/01/1991,2610.64
03/01/1991,2573.51
04/01/1991,2566.09
07/01/1991,2522.77
08/01/1991,2509.41
09/01/1991,2470.3
10/01/1991,2498.76
11/01/1991,2501.49
14/01/1991,2483.91
15/01/1991,2490.59
16/01/1991,2508.91
17/01/1991,2623.51
18/01/1991,2646.78
21/01/1991,2629.21
22/01/1991,2603.22
23/01/1991,2619.06
24/01/1991,2643.07
25/01/1991,2659.41
28/01/1991,2654.46
29/01/1991,2662.62
30/01/1991,2713.12
31/01/1991,2736.39
01/02/1991,2730.69
04/02/1991,2772.28
05/02/1991,2788.37
06/02/1991,2830.94
07/02/1991,2810.64
08/02/1991,2830.69
11/02/1991,2902.23
12/02/1991,2874.75
13/02/1991,2909.16
14/02/1991,2877.23
15/02/1991,2934.65
19/02/1991,2932.18
20/02/1991,2899.01
21/02/1991,2891.83
22/02/1991,2889.36
25/02/1991,2887.87
26/02/1991,2864.6
27/02/1991,2889.11
28/02/1991,2882.18
01/03/1991,2909.9
04/03/1991,2914.11
05/03/1991,2972.52
06/03/1991,2973.27
07/03/1991,2963.37
08/03/1991,2955.2
11/03/1991,2939.36
12/03/1991,2922.52
13/03/1991,2955.2
14/03/1991,2952.23
15/03/1991,2948.27
18/03/1991,2929.95
19/03/1991,2867.82
20/03/1991,2872.03
21/03/1991,2855.45
22/03/1991,2858.91
25/03/1991,2865.84
26/03/1991,2914.85
27/03/1991,2917.57
28/03/1991,2913.86
01/04/1991,2881.19
02/04/1991,2945.05
03/04/1991,2926.73
04/04/1991,2924.5
05/04/1991,2896.78
08/04/1991,2918.56
09/04/1991,2873.02
10/04/1991,2874.5
11/04/1991,2905.45
12/04/1991,2920.79
15/04/1991,2933.17
16/04/1991,2986.88
17/04/1991,3004.46
18/04/1991,2999.26
19/04/1991,2965.59
22/04/1991,2927.72
23/04/1991,2930.45
24/04/1991,2949.5
25/04/1991,2921.04
26/04/1991,2912.38
29/04/1991,2876.98
30/04/1991,2887.87
01/05/1991,2930.2
02/05/1991,2938.61
03/05/1991,2938.86
06/05/1991,2941.64
07/05/1991,2917.49
08/05/1991,2930.9
09/05/1991,2971.15
10/05/1991,2920.17
13/05/1991,2924.42
14/05/1991,2886.85
15/05/1991,2865.38
16/05/1991,2894.01
17/05/1991,2886.63
20/05/1991,2892.22
21/05/1991,2906.08
22/05/1991,2910.33
23/05/1991,2900.04
24/05/1991,2913.91
28/05/1991,2958.86
29/05/1991,2969.59
30/05/1991,3000.45
31/05/1991,3027.5
03/06/1991,3035.33
04/06/1991,3027.95
05/06/1991,3005.37
06/06/1991,2994.86
07/06/1991,2976.74
10/06/1991,2975.4
11/06/1991,2985.91
12/06/1991,2961.99
13/06/1991,2965.12
14/06/1991,3000.45
17/06/1991,2993.96
18/06/1991,2986.81
19/06/1991,2955.5
20/06/1991,2953.94
21/06/1991,2965.56
24/06/1991,2913.01
25/06/1991,2910.11
26/06/1991,2913.01
27/06/1991,2934.93
28/06/1991,2906.75
01/07/1991,2958.41
02/07/1991,2972.72
03/07/1991,2934.7
05/07/1991,2932.47
08/07/1991,2961.99
09/07/1991,2947.23
10/07/1991,2944.77
11/07/1991,2959.75
12/07/1991,2980.77
15/07/1991,2990.61
16/07/1991,2983.9
17/07/1991,2978.76
18/07/1991,3016.32
19/07/1991,3016.32
22/07/1991,3012.97
23/07/1991,2983.23
24/07/1991,2966.23
25/07/1991,2980.1
26/07/1991,2972.5
29/07/1991,2985.24
30/07/1991,3016.32
31/07/1991,3024.82
01/08/1991,3017.67
02/08/1991,3006.26
05/08/1991,2989.04
06/08/1991,3027.28
07/08/1991,3026.61
08/08/1991,3013.86
09/08/1991,2996.2
12/08/1991,3001.34
13/08/1991,3008.72
14/08/1991,3005.37
15/08/1991,2998.43
16/08/1991,2968.02
19/08/1991,2898.03
20/08/1991,2913.69
21/08/1991,3001.79
22/08/1991,3007.38
23/08/1991,3040.25
26/08/1991,3039.36
27/08/1991,3026.16
28/08/1991,3055.23
29/08/1991,3049.64
30/08/1991,3043.6
03/09/1991,3017.67
04/09/1991,3008.5
05/09/1991,3008.5
06/09/1991,3011.63
09/09/1991,3007.16
10/09/1991,2982.56
11/09/1991,2987.03
12/09/1991,3007.83
13/09/1991,2985.69
16/09/1991,3015.21
17/09/1991,3013.19
18/09/1991,3017.89
19/09/1991,3024.37
20/09/1991,3019.23
23/09/1991,3010.51
24/09/1991,3029.07
25/09/1991,3021.02
26/09/1991,3017.22
27/09/1991,3006.05
30/09/1991,3016.77
01/10/1991,3018.34
02/10/1991,3012.52
03/10/1991,2984.79
04/10/1991,2961.76
07/10/1991,2942.75
08/10/1991,2963.77
09/10/1991,2946.33
10/10/1991,2976.52
11/10/1991,2983.68
14/10/1991,3019.45
15/10/1991,3041.37
16/10/1991,3061.72
17/10/1991,3053
18/10/1991,3077.15
21/10/1991,3060.38
22/10/1991,3039.8
23/10/1991,3040.92
24/10/1991,3016.32
25/10/1991,3004.92
28/10/1991,3045.62
29/10/1991,3061.94
30/10/1991,3071.78
31/10/1991,3069.1
01/11/1991,3056.35
04/11/1991,3045.62
05/11/1991,3031.31
06/11/1991,3038.46
07/11/1991,3054.11
08/11/1991,3045.62
11/11/1991,3042.26
12/11/1991,3054.11
13/11/1991,3065.3
14/11/1991,3063.51
15/11/1991,2943.2
18/11/1991,2972.72
19/11/1991,2931.57
20/11/1991,2930.01
21/11/1991,2932.69
22/11/1991,2902.73
25/11/1991,2902.06
26/11/1991,2916.14
27/11/1991,2900.04
29/11/1991,2894.68
02/12/1991,2935.38
03/12/1991,2929.56
04/12/1991,2911.67
05/12/1991,2889.09
06/12/1991,2886.4
09/12/1991,2871.65
10/12/1991,2863.82
11/12/1991,2865.38
12/12/1991,2895.13
13/12/1991,2914.36
16/12/1991,2919.05
17/12/1991,2902.28
18/12/1991,2908.09
19/12/1991,2914.36
20/12/1991,2934.48
23/12/1991,3022.58
24/12/1991,3050.98
26/12/1991,3082.96
27/12/1991,3101.52
30/12/1991,3163.91
31/12/1991,3168.83
02/01/1992,3172.41
03/01/1992,3201.48
06/01/1992,3200.13
07/01/1992,3204.83
08/01/1992,3203.94
09/01/1992,3209.53
10/01/1992,3199.46
13/01/1992,3185.6
14/01/1992,3246.2
15/01/1992,3258.5
16/01/1992,3249.55
17/01/1992,3264.98
20/01/1992,3254.03
21/01/1992,3223.39
22/01/1992,3255.81
23/01/1992,3226.74
24/01/1992,3232.78
27/01/1992,3240.61
28/01/1992,3272.14
29/01/1992,3224.96
30/01/1992,3244.86
31/01/1992,3223.39
03/02/1992,3234.12
04/02/1992,3272.81
05/02/1992,3257.6
06/02/1992,3255.59
07/02/1992,3225.4
10/02/1992,3245.08
11/02/1992,3251.57
12/02/1992,3276.83
13/02/1992,3246.65
14/02/1992,3245.97
18/02/1992,3224.73
19/02/1992,3230.32
20/02/1992,3280.64
21/02/1992,3280.19
24/02/1992,3282.42
25/02/1992,3257.83
26/02/1992,3283.32
27/02/1992,3269.45
28/02/1992,3267.67
02/03/1992,3275.27
03/03/1992,3290.25
04/03/1992,3268.56
05/03/1992,3241.5
06/03/1992,3221.6
09/03/1992,3215.12
10/03/1992,3230.99
11/03/1992,3208.63
12/03/1992,3208.63
13/03/1992,3235.91
16/03/1992,3236.36
17/03/1992,3256.04
18/03/1992,3254.25
19/03/1992,3261.4
20/03/1992,3276.39
23/03/1992,3272.14
24/03/1992,3260.96
25/03/1992,3259.39
26/03/1992,3267.67
27/03/1992,3231.44
30/03/1992,3235.24
31/03/1992,3235.47
01/04/1992,3249.33
02/04/1992,3234.12
03/04/1992,3249.11
06/04/1992,3275.49
07/04/1992,3213.55
08/04/1992,3181.35
09/04/1992,3224.96
10/04/1992,3255.37
13/04/1992,3269.9
14/04/1992,3306.13
15/04/1992,3353.76
16/04/1992,3366.5
20/04/1992,3336.31
21/04/1992,3343.25
22/04/1992,3338.77
23/04/1992,3348.61
24/04/1992,3324.46
27/04/1992,3304.56
28/04/1992,3307.92
29/04/1992,3333.18
30/04/1992,3359.12
01/05/1992,3336.09
04/05/1992,3378.13
05/05/1992,3359.35
06/05/1992,3369.41
07/05/1992,3363.37
08/05/1992,3369.41
11/05/1992,3397.58
12/05/1992,3385.12
13/05/1992,3391.98
14/05/1992,3368.88
15/05/1992,3353.09
18/05/1992,3376.03
19/05/1992,3397.99
20/05/1992,3393.84
21/05/1992,3378.71
22/05/1992,3386.77
26/05/1992,3364.21
27/05/1992,3370.44
28/05/1992,3398.43
29/05/1992,3396.88
01/06/1992,3413.21
02/06/1992,3396.1
03/06/1992,3406.99
04/06/1992,3399.73
05/06/1992,3398.69
08/06/1992,3404.13
09/06/1992,3369.92
10/06/1992,3343.22
11/06/1992,3351.51
12/06/1992,3354.36
15/06/1992,3354.9
16/06/1992,3329.49
17/06/1992,3287.76
18/06/1992,3274.12
19/06/1992,3285.35
22/06/1992,3280.8
23/06/1992,3285.62
24/06/1992,3290.7
25/06/1992,3284.01
26/06/1992,3282.41
29/06/1992,3319.86
30/06/1992,3318.52
01/07/1992,3354.1
02/07/1992,3330.29
06/07/1992,3339.2
07/07/1992,3295.17
08/07/1992,3293.28
09/07/1992,3324.08
10/07/1992,3330.56
13/07/1992,3337.31
14/07/1992,3358.39
15/07/1992,3345.42
16/07/1992,3361.63
17/07/1992,3331.64
20/07/1992,3303
21/07/1992,3308.41
22/07/1992,3277.61
23/07/1992,3290.04
24/07/1992,3285.71
27/07/1992,3282.2
28/07/1992,3334.07
29/07/1992,3379.19
30/07/1992,3391.89
31/07/1992,3393.78
03/08/1992,3395.4
04/08/1992,3384.32
05/08/1992,3365.14
06/08/1992,3340.56
07/08/1992,3332.18
10/08/1992,3337.58
11/08/1992,3331.1
12/08/1992,3320.83
13/08/1992,3313.27
14/08/1992,3328.94
17/08/1992,3324.89
18/08/1992,3329.48
19/08/1992,3307.06
20/08/1992,3304.89
21/08/1992,3254.1
24/08/1992,3228.17
25/08/1992,3232.22
26/08/1992,3246.81
27/08/1992,3254.64
28/08/1992,3267.61
31/08/1992,3257.35
01/09/1992,3266.26
02/09/1992,3290.31
03/09/1992,3292.2
04/09/1992,3281.93
08/09/1992,3260.59
09/09/1992,3271.39
10/09/1992,3305.16
11/09/1992,3305.7
14/09/1992,3376.22
15/09/1992,3327.32
16/09/1992,3319.21
17/09/1992,3315.7
18/09/1992,3327.05
21/09/1992,3320.83
22/09/1992,3280.85
23/09/1992,3278.69
24/09/1992,3287.87
25/09/1992,3250.32
28/09/1992,3276.26
29/09/1992,3266.8
30/09/1992,3271.66
01/10/1992,3254.37
02/10/1992,3200.61
05/10/1992,3179
06/10/1992,3178.19
07/10/1992,3152.25
08/10/1992,3176.03
09/10/1992,3136.58
12/10/1992,3174.41
13/10/1992,3201.42
14/10/1992,3195.48
15/10/1992,3174.68
16/10/1992,3174.41
19/10/1992,3188.45
20/10/1992,3186.02
21/10/1992,3187.1
22/10/1992,3200.88
23/10/1992,3207.64
26/10/1992,3244.11
27/10/1992,3235.73
28/10/1992,3251.4
29/10/1992,3246.27
30/10/1992,3226.28
02/11/1992,3262.21
03/11/1992,3252.48
04/11/1992,3223.04
05/11/1992,3243.84
06/11/1992,3240.06
09/11/1992,3240.87
10/11/1992,3225.47
11/11/1992,3240.33
12/11/1992,3239.79
13/11/1992,3233.03
16/11/1992,3205.74
17/11/1992,3193.32
18/11/1992,3207.37
19/11/1992,3209.53
20/11/1992,3227.36
23/11/1992,3223.04
24/11/1992,3248.7
25/11/1992,3266.26
27/11/1992,3282.2
30/11/1992,3305.16
01/12/1992,3294.36
02/12/1992,3286.25
03/12/1992,3276.53
04/12/1992,3288.68
07/12/1992,3307.33
08/12/1992,3322.18
09/12/1992,3323.81
10/12/1992,3312.19
11/12/1992,3304.08
14/12/1992,3292.2
15/12/1992,3284.36
16/12/1992,3255.18
17/12/1992,3269.23
18/12/1992,3313.27
21/12/1992,3312.46
22/12/1992,3321.1
23/12/1992,3313.54
24/12/1992,3326.24
28/12/1992,3333.26
29/12/1992,3310.84
30/12/1992,3321.1
31/12/1992,3301.11
04/01/1993,3309.22
05/01/1993,3307.87
06/01/1993,3305.16
07/01/1993,3268.96
08/01/1993,3251.67
11/01/1993,3262.75
12/01/1993,3264.64
13/01/1993,3263.56
14/01/1993,3267.88
15/01/1993,3271.12
18/01/1993,3274.91
19/01/1993,3255.99
20/01/1993,3241.95
21/01/1993,3253.02
22/01/1993,3256.81
25/01/1993,3292.2
26/01/1993,3298.95
27/01/1993,3291.39
28/01/1993,3306.25
29/01/1993,3310.03
01/02/1993,3332.18
02/02/1993,3328.67
03/02/1993,3373.79
04/02/1993,3416.74
05/02/1993,3442.14
08/02/1993,3437.54
09/02/1993,3414.58
10/02/1993,3412.42
11/02/1993,3422.69
12/02/1993,3392.43
16/02/1993,3309.49
17/02/1993,3312.19
18/02/1993,3302.19
19/02/1993,3322.18
22/02/1993,3342.99
23/02/1993,3323.27
24/02/1993,3356.5
25/02/1993,3365.14
26/02/1993,3370.81
01/03/1993,3355.41
02/03/1993,3400.53
03/03/1993,3404.04
04/03/1993,3398.91
05/03/1993,3404.58
08/03/1993,3469.42
09/03/1993,3472.12
10/03/1993,3478.34
11/03/1993,3457
12/03/1993,3427.82
15/03/1993,3442.41
16/03/1993,3442.95
17/03/1993,3426.74
18/03/1993,3465.64
19/03/1993,3471.58
22/03/1993,3463.48
23/03/1993,3461.86
24/03/1993,3445.38
25/03/1993,3461.32
26/03/1993,3439.98
29/03/1993,3455.1
30/03/1993,3457.27
31/03/1993,3435.11
01/04/1993,3439.44
02/04/1993,3370.81
05/04/1993,3379.19
06/04/1993,3377.57
07/04/1993,3397.02
08/04/1993,3396.48
12/04/1993,3428.09
13/04/1993,3444.03
14/04/1993,3455.65
15/04/1993,3455.92
16/04/1993,3478.61
19/04/1993,3466.99
20/04/1993,3443.49
21/04/1993,3439.44
22/04/1993,3429.17
23/04/1993,3413.77
26/04/1993,3398.37
27/04/1993,3415.93
28/04/1993,3413.5
29/04/1993,3425.12
30/04/1993,3427.55
03/05/1993,3446.46
04/05/1993,3446.19
05/05/1993,3449.1
06/05/1993,3441.9
07/05/1993,3437.19
10/05/1993,3443.28
11/05/1993,3468.75
12/05/1993,3482.31
13/05/1993,3447.99
14/05/1993,3443.01
17/05/1993,3449.93
18/05/1993,3444.39
19/05/1993,3500.03
20/05/1993,3523.28
21/05/1993,3492.83
24/05/1993,3507.78
25/05/1993,3516.63
26/05/1993,3540.16
27/05/1993,3554.83
28/05/1993,3527.43
01/06/1993,3552.34
02/06/1993,3553.45
03/06/1993,3544.87
04/06/1993,3545.14
07/06/1993,3532.13
08/06/1993,3510.54
09/06/1993,3511.93
10/06/1993,3491.72
11/06/1993,3505.01
14/06/1993,3514.69
15/06/1993,3492
16/06/1993,3511.65
17/06/1993,3521.89
18/06/1993,3494.77
21/06/1993,3510.82
22/06/1993,3497.53
23/06/1993,3466.81
24/06/1993,3490.61
25/06/1993,3490.89
28/06/1993,3530.2
29/06/1993,3518.85
30/06/1993,3516.08
01/07/1993,3510.54
02/07/1993,3483.97
06/07/1993,3449.93
07/07/1993,3475.67
08/07/1993,3514.42
09/07/1993,3521.06
12/07/1993,3524.38
13/07/1993,3515.44
14/07/1993,3542.55
15/07/1993,3550.93
16/07/1993,3528.29
19/07/1993,3535.28
20/07/1993,3544.78
21/07/1993,3555.4
22/07/1993,3525.22
23/07/1993,3546.74
26/07/1993,3567.7
27/07/1993,3565.46
28/07/1993,3553.45
29/07/1993,3567.42
30/07/1993,3539.47
02/08/1993,3560.99
03/08/1993,3561.27
04/08/1993,3552.05
05/08/1993,3548.97
06/08/1993,3560.43
09/08/1993,3576.08
10/08/1993,3572.73
11/08/1993,3583.35
12/08/1993,3569.09
13/08/1993,3569.65
16/08/1993,3579.15
17/08/1993,3586.98
18/08/1993,3604.86
19/08/1993,3612.13
20/08/1993,3615.48
23/08/1993,3605.98
24/08/1993,3638.96
25/08/1993,3652.09
26/08/1993,3648.18
27/08/1993,3640.63
30/08/1993,3643.99
31/08/1993,3651.25
01/09/1993,3645.1
02/09/1993,3626.1
03/09/1993,3633.93
07/09/1993,3607.1
08/09/1993,3588.93
09/09/1993,3589.49
10/09/1993,3621.63
13/09/1993,3634.21
14/09/1993,3615.76
15/09/1993,3633.65
16/09/1993,3630.85
17/09/1993,3613.25
20/09/1993,3575.8
21/09/1993,3537.24
22/09/1993,3547.02
23/09/1993,3539.75
24/09/1993,3543.11
27/09/1993,3567.7
28/09/1993,3566.02
29/09/1993,3566.3
30/09/1993,3555.12
01/10/1993,3581.11
04/10/1993,3577.76
05/10/1993,3587.26
06/10/1993,3598.99
07/10/1993,3583.63
08/10/1993,3584.74
11/10/1993,3593.41
12/10/1993,3593.13
13/10/1993,3603.19
14/10/1993,3621.63
15/10/1993,3629.73
18/10/1993,3642.31
19/10/1993,3635.32
20/10/1993,3645.1
21/10/1993,3636.16
22/10/1993,3649.3
25/10/1993,3673.61
26/10/1993,3672.49
27/10/1993,3664.66
28/10/1993,3687.86
29/10/1993,3680.59
01/11/1993,3692.61
02/11/1993,3697.64
03/11/1993,3661.87
04/11/1993,3624.98
05/11/1993,3643.43
08/11/1993,3647.9
09/11/1993,3640.07
10/11/1993,3663.55
11/11/1993,3662.43
12/11/1993,3684.51
15/11/1993,3677.52
16/11/1993,3710.77
17/11/1993,3704.35
18/11/1993,3685.34
19/11/1993,3694.01
22/11/1993,3670.25
23/11/1993,3674.17
24/11/1993,3687.58
26/11/1993,3683.95
29/11/1993,3677.8
30/11/1993,3683.95
01/12/1993,3697.08
02/12/1993,3702.11
03/12/1993,3704.07
06/12/1993,3710.21
07/12/1993,3718.88
08/12/1993,3734.53
09/12/1993,3729.78
10/12/1993,3740.67
13/12/1993,3764.43
14/12/1993,3742.63
15/12/1993,3716.92
16/12/1993,3726.14
17/12/1993,3751.57
20/12/1993,3755.21
21/12/1993,3745.15
22/12/1993,3762.19
23/12/1993,3757.72
27/12/1993,3792.93
28/12/1993,3793.77
29/12/1993,3794.33
30/12/1993,3775.88
31/12/1993,3754.09
03/01/1994,3756.6
04/01/1994,3783.9
05/01/1994,3798.82
06/01/1994,3803.88
07/01/1994,3820.77
10/01/1994,3865.51
11/01/1994,3850.31
12/01/1994,3848.63
13/01/1994,3842.43
14/01/1994,3867.2
17/01/1994,3870.29
18/01/1994,3870.29
19/01/1994,3884.37
20/01/1994,3891.96
21/01/1994,3914.48
24/01/1994,3912.79
25/01/1994,3895.34
26/01/1994,3908
27/01/1994,3926.3
28/01/1994,3945.43
31/01/1994,3978.36
01/02/1994,3964.01
02/02/1994,3975.54
03/02/1994,3967.66
04/02/1994,3871.42
07/02/1994,3906.32
08/02/1994,3906.03
09/02/1994,3931.92
10/02/1994,3895.34
11/02/1994,3894.78
14/02/1994,3904.06
15/02/1994,3928.27
16/02/1994,3937.27
17/02/1994,3922.64
18/02/1994,3887.46
22/02/1994,3911.66
23/02/1994,3891.68
24/02/1994,3839.9
25/02/1994,3838.78
28/02/1994,3832.02
01/03/1994,3809.23
02/03/1994,3831.74
03/03/1994,3824.42
04/03/1994,3832.3
07/03/1994,3856.22
08/03/1994,3851.72
09/03/1994,3853.41
10/03/1994,3830.62
11/03/1994,3862.7
14/03/1994,3862.98
15/03/1994,3849.59
16/03/1994,3848.15
17/03/1994,3865.14
18/03/1994,3895.65
21/03/1994,3864.85
22/03/1994,3862.55
23/03/1994,3869.46
24/03/1994,3821.09
25/03/1994,3774.73
28/03/1994,3762.35
29/03/1994,3699.02
30/03/1994,3626.75
31/03/1994,3635.96
04/04/1994,3593.35
05/04/1994,3675.41
06/04/1994,3679.73
07/04/1994,3693.26
08/04/1994,3674.26
11/04/1994,3688.83
12/04/1994,3681.69
13/04/1994,3661.47
14/04/1994,3663.25
15/04/1994,3661.47
18/04/1994,3620.42
19/04/1994,3619.82
20/04/1994,3598.71
21/04/1994,3652.54
22/04/1994,3648.68
25/04/1994,3705.78
26/04/1994,3699.54
28/04/1994,3668.31
29/04/1994,3681.69
02/05/1994,3701.02
03/05/1994,3714.41
04/05/1994,3697.75
05/05/1994,3695.97
06/05/1994,3669.5
09/05/1994,3629.04
10/05/1994,3656.41
11/05/1994,3629.04
12/05/1994,3652.84
13/05/1994,3659.68
16/05/1994,3671.5
17/05/1994,3720.61
18/05/1994,3732.89
19/05/1994,3758.98
20/05/1994,3766.35
23/05/1994,3742.41
24/05/1994,3745.17
25/05/1994,3755.3
26/05/1994,3753.46
27/05/1994,3757.14
31/05/1994,3758.37
01/06/1994,3760.83
02/06/1994,3758.99
03/06/1994,3772.22
06/06/1994,3768.52
07/06/1994,3755.91
08/06/1994,3749.45
09/06/1994,3753.14
10/06/1994,3773.45
13/06/1994,3783.12
14/06/1994,3814.83
15/06/1994,3790.41
16/06/1994,3811.34
17/06/1994,3776.78
20/06/1994,3741.9
21/06/1994,3707.97
22/06/1994,3724.77
23/06/1994,3699.09
24/06/1994,3636.94
27/06/1994,3685.5
28/06/1994,3669.64
29/06/1994,3667.05
30/06/1994,3624.96
01/07/1994,3646.65
05/07/1994,3652.48
06/07/1994,3674.5
07/07/1994,3688.42
08/07/1994,3709.14
11/07/1994,3702.99
12/07/1994,3702.66
13/07/1994,3704.28
14/07/1994,3739.25
15/07/1994,3753.81
18/07/1994,3755.43
19/07/1994,3748.31
20/07/1994,3727.27
21/07/1994,3732.45
22/07/1994,3735.04
25/07/1994,3741.84
26/07/1994,3735.68
27/07/1994,3720.47
28/07/1994,3730.83
29/07/1994,3764.5
01/08/1994,3798.17
02/08/1994,3796.22
03/08/1994,3792.66
04/08/1994,3765.79
05/08/1994,3747.02
08/08/1994,3753.81
09/08/1994,3755.76
10/08/1994,3766.76
11/08/1994,3750.9
12/08/1994,3768.71
15/08/1994,3760.29
16/08/1994,3784.57
17/08/1994,3776.48
18/08/1994,3755.43
19/08/1994,3755.11
22/08/1994,3751.22
23/08/1994,3775.83
24/08/1994,3846.73
25/08/1994,3829.89
26/08/1994,3881.05
29/08/1994,3898.85
30/08/1994,3917.3
31/08/1994,3913.42
01/09/1994,3901.44
02/09/1994,3885.58
06/09/1994,3898.7
07/09/1994,3886.25
08/09/1994,3908.46
09/09/1994,3874.81
12/09/1994,3860.34
13/09/1994,3879.86
14/09/1994,3895.33
15/09/1994,3953.88
16/09/1994,3933.35
19/09/1994,3936.72
20/09/1994,3869.09
21/09/1994,3851.6
22/09/1994,3837.13
23/09/1994,3831.75
26/09/1994,3849.24
27/09/1994,3863.04
28/09/1994,3878.18
29/09/1994,3854.63
30/09/1994,3843.19
03/10/1994,3846.89
04/10/1994,3801.13
05/10/1994,3787.34
06/10/1994,3775.56
07/10/1994,3797.43
10/10/1994,3821.32
11/10/1994,3876.83
12/10/1994,3875.15
13/10/1994,3889.95
14/10/1994,3910.47
17/10/1994,3923.93
18/10/1994,3917.54
19/10/1994,3936.04
20/10/1994,3911.15
21/10/1994,3891.3
24/10/1994,3855.3
25/10/1994,3850.59
26/10/1994,3848.23
27/10/1994,3875.15
28/10/1994,3930.66
31/10/1994,3908.12
01/11/1994,3863.37
02/11/1994,3837.13
03/11/1994,3845.88
04/11/1994,3807.52
07/11/1994,3808.87
08/11/1994,3830.74
09/11/1994,3831.75
10/11/1994,3821.99
11/11/1994,3801.47
14/11/1994,3829.73
15/11/1994,3826.36
16/11/1994,3845.2
17/11/1994,3828.05
18/11/1994,3815.26
21/11/1994,3769.51
22/11/1994,3677.99
23/11/1994,3674.63
25/11/1994,3708.27
28/11/1994,3739.56
29/11/1994,3738.55
30/11/1994,3739.23
01/12/1994,3700.87
02/12/1994,3745.62
05/12/1994,3741.92
06/12/1994,3745.95
07/12/1994,3735.52
08/12/1994,3685.73
09/12/1994,3691.11
12/12/1994,3718.37
13/12/1994,3715.34
14/12/1994,3746.29
15/12/1994,3765.47
16/12/1994,3807.19
19/12/1994,3790.7
20/12/1994,3767.15
21/12/1994,3801.8
22/12/1994,3814.92
23/12/1994,3833.43
27/12/1994,3861.69
28/12/1994,3839.49
29/12/1994,3833.43
30/12/1994,3834.44
03/01/1995,3838.48
04/01/1995,3857.65
05/01/1995,3850.92
06/01/1995,3867.41
09/01/1995,3861.35
10/01/1995,3866.74
11/01/1995,3862.03
12/01/1995,3859
13/01/1995,3908.46
16/01/1995,3932.34
17/01/1995,3930.66
18/01/1995,3928.98
19/01/1995,3882.21
20/01/1995,3869.43
23/01/1995,3867.41
24/01/1995,3862.7
25/01/1995,3871.45
26/01/1995,3870.44
27/01/1995,3857.99
30/01/1995,3832.08
31/01/1995,3843.86
01/02/1995,3847.56
02/02/1995,3870.77
03/02/1995,3928.64
06/02/1995,3937.73
07/02/1995,3937.39
08/02/1995,3935.37
09/02/1995,3932.68
10/02/1995,3939.07
13/02/1995,3954.21
14/02/1995,3958.25
15/02/1995,3986.17
16/02/1995,3987.52
17/02/1995,3953.54
21/02/1995,3963.97
22/02/1995,3973.05
23/02/1995,4003.33
24/02/1995,4011.74
27/02/1995,3988.57
28/02/1995,4011.05
01/03/1995,3994.8
02/03/1995,3979.93
03/03/1995,3989.61
06/03/1995,3997.56
07/03/1995,3962.63
08/03/1995,3979.23
09/03/1995,3983.39
10/03/1995,4035.61
13/03/1995,4025.23
14/03/1995,4048.75
15/03/1995,4038.37
16/03/1995,4069.15
17/03/1995,4073.65
20/03/1995,4083.68
21/03/1995,4072.61
22/03/1995,4082.99
23/03/1995,4087.83
24/03/1995,4138.66
27/03/1995,4157.34
28/03/1995,4151.81
29/03/1995,4160.8
30/03/1995,4172.56
31/03/1995,4157.69
03/04/1995,4168.41
04/04/1995,4201.61
05/04/1995,4200.57
06/04/1995,4205.41
07/04/1995,4192.62
10/04/1995,4198.15
11/04/1995,4187.08
12/04/1995,4197.81
13/04/1995,4208.18
17/04/1995,4195.37
18/04/1995,4179.12
19/04/1995,4207.48
20/04/1995,4230.65
21/04/1995,4270.09
24/04/1995,4303.98
25/04/1995,4300.17
26/04/1995,4299.83
27/04/1995,4314.7
28/04/1995,4321.27
01/05/1995,4316.08
02/05/1995,4328.88
03/05/1995,4373.15
04/05/1995,4359.66
05/05/1995,4343.4
08/05/1995,4383.87
09/05/1995,4390.78
10/05/1995,4404.62
11/05/1995,4411.19
12/05/1995,4430.56
15/05/1995,4437.47
16/05/1995,4435.05
17/05/1995,4422.6
18/05/1995,4340.64
19/05/1995,4341.33
22/05/1995,4395.63
23/05/1995,4436.44
24/05/1995,4438.16
25/05/1995,4412.23
26/05/1995,4369
30/05/1995,4378.68
31/05/1995,4465.14
01/06/1995,4472.75
02/06/1995,4444.39
05/06/1995,4476.55
06/06/1995,4485.2
07/06/1995,4462.03
08/06/1995,4458.57
09/06/1995,4423.99
12/06/1995,4446.46
13/06/1995,4484.51
14/06/1995,4491.08
15/06/1995,4496.27
16/06/1995,4510.79
19/06/1995,4553.68
20/06/1995,4550.56
21/06/1995,4547.1
22/06/1995,4589.64
23/06/1995,4585.84
26/06/1995,4551.25
27/06/1995,4542.61
28/06/1995,4556.79
29/06/1995,4550.56
30/06/1995,4556.1
03/07/1995,4585.15
05/07/1995,4615.23
06/07/1995,4664
07/07/1995,4702.73
10/07/1995,4702.39
11/07/1995,4680.6
12/07/1995,4727.29
13/07/1995,4727.48
14/07/1995,4708.82
17/07/1995,4736.29
18/07/1995,4686.28
19/07/1995,4628.87
20/07/1995,4641.55
21/07/1995,4641.55
24/07/1995,4668.67
25/07/1995,4714.45
26/07/1995,4707.06
27/07/1995,4732.77
28/07/1995,4715.51
31/07/1995,4708.47
01/08/1995,4700.37
02/08/1995,4690.15
03/08/1995,4701.42
04/08/1995,4683.46
07/08/1995,4693.32
08/08/1995,4693.32
09/08/1995,4671.49
10/08/1995,4643.66
11/08/1995,4618.3
14/08/1995,4659.86
15/08/1995,4640.84
16/08/1995,4639.08
17/08/1995,4630.63
18/08/1995,4617.6
21/08/1995,4614.78
22/08/1995,4620.42
23/08/1995,4584.85
24/08/1995,4580.62
25/08/1995,4601.4
28/08/1995,4594
29/08/1995,4608.44
30/08/1995,4604.57
31/08/1995,4610.56
01/09/1995,4647.54
05/09/1995,4670.08
06/09/1995,4683.81
07/09/1995,4669.72
08/09/1995,4700.72
11/09/1995,4704.94
12/09/1995,4747.21
13/09/1995,4765.52
14/09/1995,4801.8
15/09/1995,4797.57
18/09/1995,4780.41
19/09/1995,4767.04
20/09/1995,4792.69
21/09/1995,4767.4
22/09/1995,4764.15
25/09/1995,4769.93
26/09/1995,4765.6
27/09/1995,4762.35
28/09/1995,4787.64
29/09/1995,4789.08
02/10/1995,4761.26
03/10/1995,4749.7
04/10/1995,4740.67
05/10/1995,4762.71
06/10/1995,4769.21
09/10/1995,4726.22
10/10/1995,4720.8
11/10/1995,4735.25
12/10/1995,4764.88
13/10/1995,4793.78
16/10/1995,4784.38
17/10/1995,4795.94
18/10/1995,4777.52
19/10/1995,4802.45
20/10/1995,4794.86
23/10/1995,4755.48
24/10/1995,4783.66
25/10/1995,4753.68
26/10/1995,4703.82
27/10/1995,4741.75
30/10/1995,4756.57
31/10/1995,4755.48
01/11/1995,4766.68
02/11/1995,4808.59
03/11/1995,4825.57
06/11/1995,4814.01
07/11/1995,4797.03
08/11/1995,4852.67
09/11/1995,4864.23
10/11/1995,4870.37
13/11/1995,4872.9
14/11/1995,4871.81
15/11/1995,4922.75
16/11/1995,4969.36
17/11/1995,4989.95
20/11/1995,4983.09
21/11/1995,5023.55
22/11/1995,5041.61
24/11/1995,5048.84
27/11/1995,5070.88
28/11/1995,5078.1
29/11/1995,5105.56
30/11/1995,5074.49
01/12/1995,5087.13
04/12/1995,5139.52
05/12/1995,5177.45
06/12/1995,5199.13
07/12/1995,5159.39
08/12/1995,5156.86
11/12/1995,5184.32
12/12/1995,5174.92
13/12/1995,5216.47
14/12/1995,5182.15
15/12/1995,5176.73
18/12/1995,5075.21
19/12/1995,5109.89
20/12/1995,5059.32
21/12/1995,5096.53
22/12/1995,5097.97
26/12/1995,5110.26
27/12/1995,5105.92
28/12/1995,5095.8
29/12/1995,5117.12
02/01/1996,5177.45
03/01/1996,5194.07
04/01/1996,5173.84
05/01/1996,5181.43
08/01/1996,5197.68
09/01/1996,5130.13
10/01/1996,5032.94
11/01/1996,5065.1
12/01/1996,5061.12
15/01/1996,5043.78
16/01/1996,5088.22
17/01/1996,5066.9
18/01/1996,5124.35
19/01/1996,5184.68
22/01/1996,5219.36
23/01/1996,5192.27
24/01/1996,5242.84
25/01/1996,5216.83
26/01/1996,5271.75
29/01/1996,5304.98
30/01/1996,5381.21
31/01/1996,5395.3
01/02/1996,5405.06
02/02/1996,5373.99
05/02/1996,5407.59
06/02/1996,5459.61
07/02/1996,5492.12
08/02/1996,5539.45
09/02/1996,5541.62
12/02/1996,5600.15
13/02/1996,5601.23
14/02/1996,5579.55
15/02/1996,5551.37
16/02/1996,5503.32
20/02/1996,5458.53
21/02/1996,5515.97
22/02/1996,5608.46
23/02/1996,5630.49
26/02/1996,5565.1
27/02/1996,5549.21
28/02/1996,5506.21
29/02/1996,5485.62
01/03/1996,5536.56
04/03/1996,5600.15
05/03/1996,5642.42
06/03/1996,5629.77
07/03/1996,5641.69
08/03/1996,5470.45
11/03/1996,5581
12/03/1996,5583.89
13/03/1996,5568.72
14/03/1996,5586.06
15/03/1996,5584.97
18/03/1996,5683.6
19/03/1996,5669.51
20/03/1996,5655.42
21/03/1996,5626.88
22/03/1996,5636.64
25/03/1996,5643.86
26/03/1996,5670.6
27/03/1996,5626.88
28/03/1996,5630.85
29/03/1996,5587.14
01/04/1996,5637.72
02/04/1996,5671.68
03/04/1996,5689.74
04/04/1996,5682.88
08/04/1996,5594.37
09/04/1996,5560.41
10/04/1996,5485.98
11/04/1996,5487.07
12/04/1996,5532.59
15/04/1996,5592.92
16/04/1996,5620.02
17/04/1996,5549.93
18/04/1996,5551.74
19/04/1996,5535.48
22/04/1996,5564.74
23/04/1996,5588.59
24/04/1996,5553.9
25/04/1996,5566.91
26/04/1996,5567.99
29/04/1996,5573.41
30/04/1996,5569.08
01/05/1996,5575.22
02/05/1996,5498.27
03/05/1996,5478.03
06/05/1996,5464.31
07/05/1996,5420.95
08/05/1996,5474.06
09/05/1996,5475.14
10/05/1996,5518.14
13/05/1996,5582.6
14/05/1996,5624.71
15/05/1996,5625.44
16/05/1996,5635.05
17/05/1996,5687.5
20/05/1996,5748.82
21/05/1996,5736.26
22/05/1996,5778
23/05/1996,5762.12
24/05/1996,5762.86
28/05/1996,5709.67
29/05/1996,5673.83
30/05/1996,5693.41
31/05/1996,5643.18
03/06/1996,5624.71
04/06/1996,5665.71
05/06/1996,5697.48
06/06/1996,5667.19
07/06/1996,5697.11
10/06/1996,5687.87
11/06/1996,5668.66
12/06/1996,5668.29
13/06/1996,5657.95
14/06/1996,5649.45
17/06/1996,5652.78
18/06/1996,5628.03
19/06/1996,5648.35
20/06/1996,5659.43
21/06/1996,5705.23
24/06/1996,5717.79
25/06/1996,5719.27
26/06/1996,5682.7
27/06/1996,5677.53
28/06/1996,5654.63
01/07/1996,5729.98
02/07/1996,5720.38
03/07/1996,5703.02
05/07/1996,5588.14
08/07/1996,5550.83
09/07/1996,5581.86
10/07/1996,5603.65
11/07/1996,5520.54
12/07/1996,5510.56
15/07/1996,5349.51
16/07/1996,5358.76
17/07/1996,5376.88
18/07/1996,5464.18
19/07/1996,5426.82
22/07/1996,5390.94
23/07/1996,5346.55
24/07/1996,5354.69
25/07/1996,5422.01
26/07/1996,5473.06
29/07/1996,5434.59
30/07/1996,5481.93
31/07/1996,5528.91
01/08/1996,5594.75
02/08/1996,5679.83
05/08/1996,5674.28
06/08/1996,5696.11
07/08/1996,5718.67
08/08/1996,5713.49
09/08/1996,5681.31
12/08/1996,5704.98
13/08/1996,5647.28
14/08/1996,5666.88
15/08/1996,5665.78
16/08/1996,5689.45
19/08/1996,5699.44
20/08/1996,5721.26
21/08/1996,5689.82
22/08/1996,5733.47
23/08/1996,5722.74
26/08/1996,5693.89
27/08/1996,5711.27
28/08/1996,5712.38
29/08/1996,5647.65
30/08/1996,5616.21
03/09/1996,5648.39
04/09/1996,5656.9
05/09/1996,5606.96
06/09/1996,5659.86
09/09/1996,5733.84
10/09/1996,5727.18
11/09/1996,5754.92
12/09/1996,5771.94
13/09/1996,5838.52
16/09/1996,5889.2
17/09/1996,5888.83
18/09/1996,5877.36
19/09/1996,5867.74
20/09/1996,5888.46
23/09/1996,5894.74
24/09/1996,5874.03
25/09/1996,5877.36
26/09/1996,5868.85
27/09/1996,5872.92
30/09/1996,5882.17
01/10/1996,5904.9
02/10/1996,5933.97
03/10/1996,5932.85
04/10/1996,5992.86
07/10/1996,5979.81
08/10/1996,5966.77
09/10/1996,5930.62
10/10/1996,5921.67
11/10/1996,5969.38
14/10/1996,6010
15/10/1996,6004.78
16/10/1996,6020.81
17/10/1996,6059.2
18/10/1996,6094.23
21/10/1996,6090.87
22/10/1996,6061.8
23/10/1996,6036.46
24/10/1996,5992.48
25/10/1996,6007.02
28/10/1996,5972.73
29/10/1996,6007.02
30/10/1996,5993.23
31/10/1996,6029.38
01/11/1996,6021.93
04/11/1996,6041.68
05/11/1996,6081.18
06/11/1996,6177.71
07/11/1996,6206.04
08/11/1996,6219.82
11/11/1996,6255.6
12/11/1996,6266.04
13/11/1996,6274.24
14/11/1996,6313
15/11/1996,6348.03
18/11/1996,6346.91
19/11/1996,6397.6
20/11/1996,6430.02
21/11/1996,6418.47
22/11/1996,6471.76
25/11/1996,6547.79
26/11/1996,6528.41
27/11/1996,6499.34
29/11/1996,6521.7
02/12/1996,6521.7
03/12/1996,6442.69
04/12/1996,6422.94
05/12/1996,6437.1
06/12/1996,6381.94
09/12/1996,6463.94
10/12/1996,6473.25
11/12/1996,6402.52
12/12/1996,6303.71
13/12/1996,6304.87
16/12/1996,6268.35
17/12/1996,6308.33
18/12/1996,6346.77
19/12/1996,6473.64
20/12/1996,6484.4
23/12/1996,6489.02
24/12/1996,6522.85
26/12/1996,6546.68
27/12/1996,6560.91
30/12/1996,6549.37
31/12/1996,6448.27
02/01/1997,6442.49
03/01/1997,6544.09
06/01/1997,6567.18
07/01/1997,6600.66
08/01/1997,6549.48
09/01/1997,6625.67
10/01/1997,6703.79
13/01/1997,6709.18
14/01/1997,6762.29
15/01/1997,6726.88
16/01/1997,6765.37
17/01/1997,6833.1
20/01/1997,6843.87
21/01/1997,6883.9
22/01/1997,6850.03
23/01/1997,6755.75
24/01/1997,6696.48
27/01/1997,6660.69
28/01/1997,6656.08
29/01/1997,6740.74
30/01/1997,6823.86
31/01/1997,6813.09
03/02/1997,6806.16
04/02/1997,6833.48
05/02/1997,6746.9
06/02/1997,6773.06
07/02/1997,6855.8
10/02/1997,6806.54
11/02/1997,6858.11
12/02/1997,6961.63
13/02/1997,7022.44
14/02/1997,6988.96
18/02/1997,7067.46
19/02/1997,7020.13
20/02/1997,6927.38
21/02/1997,6931.62
24/02/1997,7008.2
25/02/1997,7038.21
26/02/1997,6983.18
27/02/1997,6925.07
28/02/1997,6877.74
03/03/1997,6918.92
04/03/1997,6852.72
05/03/1997,6945.85
06/03/1997,6944.7
07/03/1997,7000.89
10/03/1997,7079.39
11/03/1997,7085.16
12/03/1997,7039.37
13/03/1997,6878.89
14/03/1997,6935.46
17/03/1997,6955.48
18/03/1997,6896.56
19/03/1997,6877.68
20/03/1997,6820.28
21/03/1997,6804.79
24/03/1997,6905.25
25/03/1997,6876.17
26/03/1997,6880.7
27/03/1997,6740.59
31/03/1997,6583.48
01/04/1997,6611.05
02/04/1997,6517.01
03/04/1997,6477.35
04/04/1997,6526.07
07/04/1997,6555.91
08/04/1997,6609.16
09/04/1997,6563.84
10/04/1997,6540.05
11/04/1997,6391.69
14/04/1997,6451.9
15/04/1997,6587.16
16/04/1997,6679.87
17/04/1997,6658.6
18/04/1997,6703.55
21/04/1997,6660.21
22/04/1997,6833.59
23/04/1997,6812.72
24/04/1997,6792.25
25/04/1997,6738.87
28/04/1997,6783.02
29/04/1997,6962.03
30/04/1997,7008.99
01/05/1997,6976.48
02/05/1997,7071.2
05/05/1997,7214.49
06/05/1997,7225.32
07/05/1997,7085.65
08/05/1997,7136.62
09/05/1997,7169.53
12/05/1997,7292.75
13/05/1997,7274.21
14/05/1997,7286.16
15/05/1997,7333.55
16/05/1997,7194.67
19/05/1997,7228.88
20/05/1997,7303.46
21/05/1997,7290.69
22/05/1997,7258.13
23/05/1997,7345.91
27/05/1997,7383.41
28/05/1997,7357.23
29/05/1997,7330.18
30/05/1997,7331.04
02/06/1997,7289.4
03/06/1997,7312.15
04/06/1997,7269.66
05/06/1997,7305.29
06/06/1997,7435.78
09/06/1997,7478.5
10/06/1997,7539.27
11/06/1997,7575.83
12/06/1997,7711.47
13/06/1997,7782.04
16/06/1997,7772.09
17/06/1997,7760.78
18/06/1997,7718.71
19/06/1997,7777.06
20/06/1997,7796.51
23/06/1997,7604.26
24/06/1997,7758.06
25/06/1997,7689.98
26/06/1997,7654.25
27/06/1997,7687.72
30/06/1997,7672.79
01/07/1997,7722.33
02/07/1997,7795.38
03/07/1997,7895.81
07/07/1997,7858.49
08/07/1997,7962.31
09/07/1997,7842.43
10/07/1997,7886.76
11/07/1997,7921.82
14/07/1997,7922.98
15/07/1997,7975.71
16/07/1997,8038.88
17/07/1997,8020.77
18/07/1997,7890.46
21/07/1997,7906.72
22/07/1997,8061.65
23/07/1997,8088.36
24/07/1997,8116.93
25/07/1997,8113.44
28/07/1997,8121.11
29/07/1997,8174.53
30/07/1997,8254.89
31/07/1997,8222.61
01/08/1997,8194.04
04/08/1997,8198.45
05/08/1997,8187.54
06/08/1997,8259.31
07/08/1997,8188
08/08/1997,8031.22
11/08/1997,8062.11
12/08/1997,7960.84
13/08/1997,7928.32
14/08/1997,7942.03
15/08/1997,7694.66
18/08/1997,7803.36
19/08/1997,7918.1
20/08/1997,8021.23
21/08/1997,7893.95
22/08/1997,7887.91
25/08/1997,7859.57
26/08/1997,7782.22
27/08/1997,7787.33
28/08/1997,7694.43
29/08/1997,7622.42
02/09/1997,7879.78
03/09/1997,7894.64
04/09/1997,7867.24
05/09/1997,7822.41
08/09/1997,7835.18
09/09/1997,7851.91
10/09/1997,7719.28
11/09/1997,7660.98
12/09/1997,7742.97
15/09/1997,7721.14
16/09/1997,7895.92
17/09/1997,7886.44
18/09/1997,7922.72
19/09/1997,7917.27
22/09/1997,7996.83
23/09/1997,7970.06
24/09/1997,7906.71
25/09/1997,7848.01
26/09/1997,7922.18
29/09/1997,7991.43
30/09/1997,7945.26
01/10/1997,8015.5
02/10/1997,8027.53
03/10/1997,8038.58
06/10/1997,8100.22
07/10/1997,8178.31
08/10/1997,8095.06
09/10/1997,8061.42
10/10/1997,8045.21
13/10/1997,8072.22
14/10/1997,8096.29
15/10/1997,8057.98
16/10/1997,7938.88
17/10/1997,7847.03
20/10/1997,7921.44
21/10/1997,8060.44
22/10/1997,8034.65
23/10/1997,7847.77
24/10/1997,7715.41
27/10/1997,7161.15
28/10/1997,7498.32
29/10/1997,7506.67
30/10/1997,7381.67
31/10/1997,7442.08
03/11/1997,7674.39
04/11/1997,7689.13
05/11/1997,7692.57
06/11/1997,7683.24
07/11/1997,7581.32
10/11/1997,7552.59
11/11/1997,7558.73
12/11/1997,7401.32
13/11/1997,7487.76
14/11/1997,7572.48
17/11/1997,7698.22
18/11/1997,7650.82
19/11/1997,7724.74
20/11/1997,7826.61
21/11/1997,7881.07
24/11/1997,7767.92
25/11/1997,7808.95
26/11/1997,7794.78
28/11/1997,7823.13
01/12/1997,8013.11
02/12/1997,8018.83
03/12/1997,8032.01
04/12/1997,8050.16
05/12/1997,8149.13
08/12/1997,8110.84
09/12/1997,8049.66
10/12/1997,7978.79
11/12/1997,7848.99
12/12/1997,7838.3
15/12/1997,7922.59
16/12/1997,7976.31
17/12/1997,7957.41
18/12/1997,7846.5
19/12/1997,7756.29
22/12/1997,7819.31
23/12/1997,7691.77
24/12/1997,7660.13
26/12/1997,7679.31
29/12/1997,7792.41
30/12/1997,7915.97
31/12/1997,7908.25
02/01/1998,7965.04
05/01/1998,7978.99
06/01/1998,7906.25
07/01/1998,7902.27
08/01/1998,7802.62
09/01/1998,7580.42
12/01/1998,7647.18
13/01/1998,7732.13
14/01/1998,7784.69
15/01/1998,7691.77
16/01/1998,7753.55
20/01/1998,7873.12
21/01/1998,7794.4
22/01/1998,7730.88
23/01/1998,7700.74
26/01/1998,7712.94
27/01/1998,7815.08
28/01/1998,7915.47
29/01/1998,7973.02
30/01/1998,7906.5
02/02/1998,8107.78
03/02/1998,8160.35
04/02/1998,8129.71
05/02/1998,8117.25
06/02/1998,8189.49
09/02/1998,8180.52
10/02/1998,8295.61
11/02/1998,8314.55
12/02/1998,8369.6
13/02/1998,8370.1
17/02/1998,8398.5
18/02/1998,8451.06
19/02/1998,8375.58
20/02/1998,8413.94
23/02/1998,8410.2
24/02/1998,8370.1
25/02/1998,8457.78
26/02/1998,8490.67
27/02/1998,8545.72
02/03/1998,8550.45
03/03/1998,8584.83
04/03/1998,8539.24
05/03/1998,8444.33
06/03/1998,8569.39
09/03/1998,8567.14
10/03/1998,8643.12
11/03/1998,8675.75
12/03/1998,8659.56
13/03/1998,8602.52
16/03/1998,8718.85
17/03/1998,8749.99
18/03/1998,8775.4
19/03/1998,8803.05
20/03/1998,8906.43
23/03/1998,8816.25
24/03/1998,8904.44
25/03/1998,8872.8
26/03/1998,8846.89
27/03/1998,8796.08
30/03/1998,8782.12
31/03/1998,8799.81
01/04/1998,8868.32
02/04/1998,8986.64
03/04/1998,8983.41
06/04/1998,9033.23
07/04/1998,8956.5
08/04/1998,8891.48
09/04/1998,8994.86
13/04/1998,9012.3
14/04/1998,9110.2
15/04/1998,9162.27
16/04/1998,9076.57
17/04/1998,9167.5
20/04/1998,9141.84
21/04/1998,9184.94
22/04/1998,9176.72
23/04/1998,9143.33
24/04/1998,9064.62
27/04/1998,8917.64
28/04/1998,8898.86
29/04/1998,8951.52
30/04/1998,9063.37
01/05/1998,9147.07
04/05/1998,9192.66
05/05/1998,9147.57
06/05/1998,9054.65
07/05/1998,8976.68
08/05/1998,9055.15
11/05/1998,9091.52
12/05/1998,9161.77
13/05/1998,9211.84
14/05/1998,9172.23
15/05/1998,9096
18/05/1998,9050.91
19/05/1998,9054.65
20/05/1998,9171.48
21/05/1998,9132.37
22/05/1998,9114.44
26/05/1998,8963.73
27/05/1998,8936.57
28/05/1998,8970.2
29/05/1998,8899.95
01/06/1998,8922.37
02/06/1998,8891.24
03/06/1998,8803.8
04/06/1998,8870.56
05/06/1998,9037.71
08/06/1998,9069.6
09/06/1998,9049.92
10/06/1998,8971.7
11/06/1998,8811.77
12/06/1998,8834.94
15/06/1998,8627.93
16/06/1998,8665.29
17/06/1998,8829.46
18/06/1998,8813.01
19/06/1998,8712.87
22/06/1998,8711.13
23/06/1998,8828.46
24/06/1998,8923.87
25/06/1998,8935.58
26/06/1998,8944.54
29/06/1998,8997.36
30/06/1998,8952.02
01/07/1998,9048.67
02/07/1998,9025.26
06/07/1998,9091.77
07/07/1998,9085.04
08/07/1998,9174.97
09/07/1998,9089.78
10/07/1998,9105.74
13/07/1998,9096.21
14/07/1998,9245.54
15/07/1998,9234.47
16/07/1998,9328.19
17/07/1998,9337.97
20/07/1998,9295.75
21/07/1998,9190.19
22/07/1998,9128.91
23/07/1998,8932.98
24/07/1998,8937.36
27/07/1998,9028.24
28/07/1998,8934.78
29/07/1998,8914.96
30/07/1998,9026.95
31/07/1998,8883.29
03/08/1998,8786.74
04/08/1998,8487.31
05/08/1998,8546.78
06/08/1998,8577.68
07/08/1998,8598.02
10/08/1998,8574.85
11/08/1998,8462.85
12/08/1998,8552.96
13/08/1998,8459.5
14/08/1998,8425
17/08/1998,8574.85
18/08/1998,8714.65
19/08/1998,8693.28
20/08/1998,8611.41
21/08/1998,8533.65
24/08/1998,8566.61
25/08/1998,8602.65
26/08/1998,8523.35
27/08/1998,8165.99
28/08/1998,8051.68
31/08/1998,7539.07
01/09/1998,7827.43
02/09/1998,7782.37
03/09/1998,7682.22
04/09/1998,7640.25
08/09/1998,8020.78
09/09/1998,7865.02
10/09/1998,7615.54
11/09/1998,7795.5
14/09/1998,7945.35
15/09/1998,8024.39
16/09/1998,8089.78
17/09/1998,7873.77
18/09/1998,7895.66
21/09/1998,7933.25
22/09/1998,7897.2
23/09/1998,8154.41
24/09/1998,8001.99
25/09/1998,8028.77
28/09/1998,8108.84
29/09/1998,8080.52
30/09/1998,7842.62
01/10/1998,7632.53
02/10/1998,7784.69
05/10/1998,7726.24
06/10/1998,7742.98
07/10/1998,7741.69
08/10/1998,7731.91
09/10/1998,7899.52
12/10/1998,8001.47
13/10/1998,7938.14
14/10/1998,7968.78
15/10/1998,8299.36
16/10/1998,8416.76
19/10/1998,8466.45
20/10/1998,8505.85
21/10/1998,8519.23
22/10/1998,8533.14
23/10/1998,8452.29
26/10/1998,8432.21
27/10/1998,8366.04
28/10/1998,8371.97
29/10/1998,8495.03
30/10/1998,8592.1
02/11/1998,8706.15
03/11/1998,8706.15
04/11/1998,8783.14
05/11/1998,8915.47
06/11/1998,8975.46
09/11/1998,8897.96
10/11/1998,8863.98
11/11/1998,8823.82
12/11/1998,8829.74
13/11/1998,8919.59
16/11/1998,9011.25
17/11/1998,8986.28
18/11/1998,9041.11
19/11/1998,9056.05
20/11/1998,9159.55
23/11/1998,9374.27
24/11/1998,9301.15
25/11/1998,9314.28
27/11/1998,9333.08
30/11/1998,9116.55
01/12/1998,9133.54
02/12/1998,9064.54
03/12/1998,8879.68
04/12/1998,9016.14
07/12/1998,9070.47
08/12/1998,9027.98
09/12/1998,9009.19
10/12/1998,8841.58
11/12/1998,8821.76
14/12/1998,8695.6
15/12/1998,8823.3
16/12/1998,8790.6
17/12/1998,8875.82
18/12/1998,8903.63
21/12/1998,8988.85
22/12/1998,9044.46
23/12/1998,9202.03
24/12/1998,9217.99
28/12/1998,9226.75
29/12/1998,9320.98
30/12/1998,9274.64
31/12/1998,9181.43
04/01/1999,9184.27
05/01/1999,9311.19
06/01/1999,9544.97
07/01/1999,9537.76
08/01/1999,9643.32
11/01/1999,9619.89
12/01/1999,9474.68
13/01/1999,9349.56
14/01/1999,9120.93
15/01/1999,9340.55
19/01/1999,9355.22
20/01/1999,9335.91
21/01/1999,9264.08
22/01/1999,9120.67
25/01/1999,9203.32
26/01/1999,9324.58
27/01/1999,9200.23
28/01/1999,9281.33
29/01/1999,9358.83
01/02/1999,9345.7
02/02/1999,9274.12
03/02/1999,9366.81
04/02/1999,9304.5
05/02/1999,9304.24
08/02/1999,9291.11
09/02/1999,9133.03
10/02/1999,9177.31
11/02/1999,9363.46
12/02/1999,9274.89
16/02/1999,9297.03
17/02/1999,9195.47
18/02/1999,9298.63
19/02/1999,9339.95
22/02/1999,9552.68
23/02/1999,9544.42
24/02/1999,9399.67
25/02/1999,9366.34
26/02/1999,9306.58
01/03/1999,9324.78
02/03/1999,9297.61
03/03/1999,9275.88
04/03/1999,9467.4
05/03/1999,9736.08
08/03/1999,9727.61
09/03/1999,9693.76
10/03/1999,9772.84
11/03/1999,9897.44
12/03/1999,9876.35
15/03/1999,9958.77
16/03/1999,9930.47
17/03/1999,9879.41
18/03/1999,9997.62
19/03/1999,9903.55
22/03/1999,9890.51
23/03/1999,9671.83
24/03/1999,9666.84
25/03/1999,9836.39
26/03/1999,9822.24
29/03/1999,10006.78
30/03/1999,9913.26
31/03/1999,9786.16
01/04/1999,9832.51
05/04/1999,10007.33
06/04/1999,9963.49
07/04/1999,10085.31
08/04/1999,10197.7
09/04/1999,10173.84
12/04/1999,10339.51
13/04/1999,10395.01
14/04/1999,10411.66
15/04/1999,10462.72
16/04/1999,10493.89
19/04/1999,10440.53
20/04/1999,10448.55
21/04/1999,10581.42
22/04/1999,10727.18
23/04/1999,10689.67
26/04/1999,10718.59
27/04/1999,10831.71
28/04/1999,10845.45
29/04/1999,10878.38
30/04/1999,10789.04
03/05/1999,11014.69
04/05/1999,10886.11
05/05/1999,10955.41
06/05/1999,10946.82
07/05/1999,11031.59
10/05/1999,11007.25
11/05/1999,11026.15
12/05/1999,11000.37
13/05/1999,11107.19
14/05/1999,10913.32
17/05/1999,10853.47
18/05/1999,10836.95
19/05/1999,10887.39
20/05/1999,10866.74
21/05/1999,10829.28
24/05/1999,10654.67
25/05/1999,10531.09
26/05/1999,10702.16
27/05/1999,10466.93
28/05/1999,10559.74
01/06/1999,10596.26
02/06/1999,10577.89
03/06/1999,10663.69
04/06/1999,10799.84
07/06/1999,10909.38
08/06/1999,10765.64
09/06/1999,10690.29
10/06/1999,10621.27
11/06/1999,10490.51
14/06/1999,10563.33
15/06/1999,10594.99
16/06/1999,10784.95
17/06/1999,10841.63
18/06/1999,10855.56
21/06/1999,10815.98
22/06/1999,10721.63
23/06/1999,10666.86
24/06/1999,10534.83
25/06/1999,10552.56
28/06/1999,10655.15
29/06/1999,10815.35
30/06/1999,10970.8
01/07/1999,11066.42
02/07/1999,11139.24
06/07/1999,11135.12
07/07/1999,11187.36
08/07/1999,11126.89
09/07/1999,11193.7
12/07/1999,11200.98
13/07/1999,11175.02
14/07/1999,11148.1
15/07/1999,11186.41
16/07/1999,11209.84
19/07/1999,11187.68
20/07/1999,10996.13
21/07/1999,11002.78
22/07/1999,10969.22
23/07/1999,10910.96
26/07/1999,10863.16
27/07/1999,10979.04
28/07/1999,10972.07
29/07/1999,10791.29
30/07/1999,10655.15
02/08/1999,10645.96
03/08/1999,10677.31
04/08/1999,10674.77
05/08/1999,10793.82
06/08/1999,10714.03
09/08/1999,10707.7
10/08/1999,10655.15
11/08/1999,10787.8
12/08/1999,10789.39
13/08/1999,10973.65
16/08/1999,11046.79
17/08/1999,11117.08
18/08/1999,10991.38
19/08/1999,10963.84
20/08/1999,11100.61
23/08/1999,11299.76
24/08/1999,11283.3
25/08/1999,11326.04
26/08/1999,11198.45
27/08/1999,11090.17
30/08/1999,10914.13
31/08/1999,10829.28
01/09/1999,10937.88
02/09/1999,10843.21
03/09/1999,11078.45
07/09/1999,11034.13
08/09/1999,11036.34
09/09/1999,11079.4
10/09/1999,11028.43
13/09/1999,11030.33
14/09/1999,10910.33
15/09/1999,10801.42
16/09/1999,10737.46
17/09/1999,10803.63
20/09/1999,10823.9
21/09/1999,10598.47
22/09/1999,10524.07
23/09/1999,10318.59
24/09/1999,10279.33
27/09/1999,10303.39
28/09/1999,10275.53
29/09/1999,10213.48
30/09/1999,10336.95
01/10/1999,10273
04/10/1999,10401.23
05/10/1999,10400.59
06/10/1999,10588.34
07/10/1999,10537.05
08/10/1999,10649.76
11/10/1999,10648.18
12/10/1999,10417.06
13/10/1999,10232.16
14/10/1999,10286.61
15/10/1999,10019.71
18/10/1999,10116.28
19/10/1999,10204.93
20/10/1999,10392.36
21/10/1999,10297.69
22/10/1999,10470.25
25/10/1999,10349.93
26/10/1999,10302.13
27/10/1999,10394.89
28/10/1999,10622.53
29/10/1999,10729.86
01/11/1999,10648.51
02/11/1999,10581.84
03/11/1999,10609.06
04/11/1999,10639.64
05/11/1999,10704.48
08/11/1999,10718.85
09/11/1999,10617.32
10/11/1999,10597.74
11/11/1999,10595.3
12/11/1999,10769.32
15/11/1999,10760.75
16/11/1999,10932.33
17/11/1999,10883.09
18/11/1999,11035.7
19/11/1999,11003.89
22/11/1999,11089.52
23/11/1999,10995.63
24/11/1999,11008.17
26/11/1999,10988.91
29/11/1999,10947.92
30/11/1999,10877.81
01/12/1999,10998.39
02/12/1999,11039.06
03/12/1999,11286.18
06/12/1999,11225.01
07/12/1999,11106.65
08/12/1999,11068.12
09/12/1999,11134.79
10/12/1999,11224.7
13/12/1999,11192.59
14/12/1999,11160.17
15/12/1999,11225.32
16/12/1999,11244.89
17/12/1999,11257.43
20/12/1999,11144.27
21/12/1999,11200.54
22/12/1999,11203.6
23/12/1999,11405.76
27/12/1999,11391.08
28/12/1999,11476.71
29/12/1999,11484.66
30/12/1999,11452.86
31/12/1999,11497.12
03/01/2000,11357.51
04/01/2000,10997.93
05/01/2000,11122.65
06/01/2000,11253.26
07/01/2000,11522.56
10/01/2000,11572.2
11/01/2000,11511.08
12/01/2000,11551.1
13/01/2000,11582.43
14/01/2000,11722.98
18/01/2000,11560.72
19/01/2000,11489.36
20/01/2000,11351.3
21/01/2000,11251.71
24/01/2000,11008.17
25/01/2000,11029.89
26/01/2000,11032.99
27/01/2000,11028.02
28/01/2000,10738.87
31/01/2000,10940.53
01/02/2000,11041.05
02/02/2000,11003.2
03/02/2000,11013.44
04/02/2000,10963.8
07/02/2000,10905.79
08/02/2000,10957.6
09/02/2000,10699.16
10/02/2000,10643.63
11/02/2000,10425.21
14/02/2000,10519.84
15/02/2000,10718.09
16/02/2000,10561.41
17/02/2000,10514.57
18/02/2000,10219.52
22/02/2000,10304.84
23/02/2000,10225.73
24/02/2000,10092.63
25/02/2000,9862.12
28/02/2000,10038.65
29/02/2000,10128.31
01/03/2000,10137.93
02/03/2000,10164.92
03/03/2000,10367.2
06/03/2000,10170.5
07/03/2000,9796.03
08/03/2000,9856.53
09/03/2000,10010.73
10/03/2000,9928.82
13/03/2000,9947.13
14/03/2000,9811.24
15/03/2000,10131.41
16/03/2000,10630.6
17/03/2000,10595.23
20/03/2000,10680.24
21/03/2000,10907.34
22/03/2000,10866.7
23/03/2000,11119.86
24/03/2000,11112.72
27/03/2000,11025.85
28/03/2000,10936.11
29/03/2000,11018.72
30/03/2000,10980.25
31/03/2000,10921.92
03/04/2000,11221.93
04/04/2000,11164.84
05/04/2000,11033.92
06/04/2000,11114.27
07/04/2000,11111.48
10/04/2000,11186.56
11/04/2000,11287.08
12/04/2000,11125.13
13/04/2000,10923.55
14/04/2000,10305.77
17/04/2000,10582.51
18/04/2000,10767.42
19/04/2000,10674.96
20/04/2000,10844.05
24/04/2000,10906.1
25/04/2000,11124.82
26/04/2000,10945.5
27/04/2000,10888.1
28/04/2000,10733.91
01/05/2000,10811.78
02/05/2000,10731.12
03/05/2000,10480.13
04/05/2000,10412.49
05/05/2000,10577.86
08/05/2000,10603.63
09/05/2000,10536.75
10/05/2000,10367.78
11/05/2000,10545.97
12/05/2000,10609.37
15/05/2000,10807.78
16/05/2000,10934.57
17/05/2000,10769.74
18/05/2000,10777.28
19/05/2000,10626.85
22/05/2000,10542.55
23/05/2000,10422.27
24/05/2000,10535.35
25/05/2000,10323.92
26/05/2000,10299.24
30/05/2000,10527.13
31/05/2000,10522.33
01/06/2000,10652.2
02/06/2000,10794.76
05/06/2000,10815.3
06/06/2000,10735.57
07/06/2000,10812.86
08/06/2000,10668.72
09/06/2000,10614.06
12/06/2000,10564.21
13/06/2000,10621.84
14/06/2000,10687.95
15/06/2000,10714.82
16/06/2000,10449.3
19/06/2000,10557.84
20/06/2000,10435.16
21/06/2000,10497.74
22/06/2000,10376.12
23/06/2000,10404.7
26/06/2000,10542.99
27/06/2000,10504.46
28/06/2000,10527.79
29/06/2000,10398.04
30/06/2000,10447.89
03/07/2000,10560.67
05/07/2000,10483.6
06/07/2000,10481.47
07/07/2000,10635.98
10/07/2000,10646.58
11/07/2000,10727.19
12/07/2000,10783.41
13/07/2000,10788.71
14/07/2000,10812.75
17/07/2000,10804.27
18/07/2000,10739.92
19/07/2000,10696.08
20/07/2000,10843.87
21/07/2000,10733.56
24/07/2000,10685.12
25/07/2000,10699.97
26/07/2000,10516.48
27/07/2000,10586.13
28/07/2000,10511.17
31/07/2000,10521.98
01/08/2000,10606.95
02/08/2000,10687.53
03/08/2000,10706.58
04/08/2000,10767.75
07/08/2000,10867.01
08/08/2000,10976.89
09/08/2000,10905.83
10/08/2000,10908.76
11/08/2000,11027.8
14/08/2000,11176.14
15/08/2000,11067
16/08/2000,11008.39
17/08/2000,11055.64
18/08/2000,11046.48
21/08/2000,11079.81
22/08/2000,11139.15
23/08/2000,11144.65
24/08/2000,11182.74
25/08/2000,11192.63
28/08/2000,11252.84
29/08/2000,11215.1
30/08/2000,11103.01
31/08/2000,11215.1
01/09/2000,11238.78
05/09/2000,11260.61
06/09/2000,11310.64
07/09/2000,11259.87
08/09/2000,11220.65
11/09/2000,11195.49
12/09/2000,11233.23
13/09/2000,11182.18
14/09/2000,11087.47
15/09/2000,10927
18/09/2000,10808.52
19/09/2000,10789.29
20/09/2000,10687.92
21/09/2000,10765.52
22/09/2000,10847.37
25/09/2000,10808.15
26/09/2000,10631.32
27/09/2000,10628.36
28/09/2000,10824.06
29/09/2000,10650.92
02/10/2000,10700.13
03/10/2000,10719.74
04/10/2000,10784.48
05/10/2000,10724.92
06/10/2000,10596.54
09/10/2000,10568.43
10/10/2000,10524.4
11/10/2000,10413.79
12/10/2000,10034.58
13/10/2000,10192.18
16/10/2000,10238.8
17/10/2000,10089.71
18/10/2000,9975.02
19/10/2000,10142.98
20/10/2000,10226.59
23/10/2000,10271.72
24/10/2000,10393.07
25/10/2000,10326.48
26/10/2000,10380.12
27/10/2000,10590.62
30/10/2000,10835.77
31/10/2000,10971.14
01/11/2000,10899.47
02/11/2000,10880.51
03/11/2000,10817.95
06/11/2000,10977.21
07/11/2000,10952.18
08/11/2000,10907.06
09/11/2000,10834.25
10/11/2000,10602.95
13/11/2000,10517.25
14/11/2000,10681.06
15/11/2000,10707.6
16/11/2000,10656.03
17/11/2000,10629.87
20/11/2000,10462.65
21/11/2000,10494.5
22/11/2000,10399.32
24/11/2000,10470.23
27/11/2000,10546.07
28/11/2000,10507.58
29/11/2000,10629.11
30/11/2000,10414.49
01/12/2000,10373.54
04/12/2000,10560.1
05/12/2000,10898.72
06/12/2000,10664.38
07/12/2000,10617.36
08/12/2000,10712.91
11/12/2000,10725.8
12/12/2000,10768.27
13/12/2000,10794.44
14/12/2000,10674.99
15/12/2000,10434.96
18/12/2000,10645.42
19/12/2000,10584.37
20/12/2000,10318.93
21/12/2000,10487.29
22/12/2000,10635.56
26/12/2000,10692.44
27/12/2000,10803.16
28/12/2000,10868.76
29/12/2000,10786.85
02/01/2001,10646.15
03/01/2001,10945.75
04/01/2001,10912.41
05/01/2001,10662.01
08/01/2001,10621.35
09/01/2001,10572.55
10/01/2001,10604.27
11/01/2001,10609.55
12/01/2001,10525.38
16/01/2001,10652.66
17/01/2001,10584.34
18/01/2001,10678.28
19/01/2001,10587.59
22/01/2001,10578.24
23/01/2001,10649.81
24/01/2001,10646.97
25/01/2001,10729.52
26/01/2001,10659.98
29/01/2001,10702.19
30/01/2001,10881.2
31/01/2001,10887.36
01/02/2001,10983.63
02/02/2001,10864.1
05/02/2001,10965.85
06/02/2001,10957.42
07/02/2001,10946.72
08/02/2001,10880.55
09/02/2001,10781.45
12/02/2001,10946.77
13/02/2001,10903.32
14/02/2001,10795.41
15/02/2001,10891.02
16/02/2001,10799.82
20/02/2001,10730.88
21/02/2001,10526.58
22/02/2001,10526.81
23/02/2001,10441.9
26/02/2001,10642.53
27/02/2001,10636.88
28/02/2001,10495.28
01/03/2001,10450.14
02/03/2001,10466.31
05/03/2001,10562.3
06/03/2001,10591.22
07/03/2001,10729.6
08/03/2001,10858.25
09/03/2001,10644.62
12/03/2001,10208.25
13/03/2001,10290.8
14/03/2001,9973.46
15/03/2001,10031.28
16/03/2001,9823.41
19/03/2001,9959.11
20/03/2001,9720.76
21/03/2001,9487
22/03/2001,9389.48
23/03/2001,9504.78
26/03/2001,9687.53
27/03/2001,9947.54
28/03/2001,9785.35
29/03/2001,9799.06
30/03/2001,9878.78
02/04/2001,9777.93
03/04/2001,9485.71
04/04/2001,9515.42
05/04/2001,9918.05
06/04/2001,9791.09
09/04/2001,9845.15
10/04/2001,10102.74
11/04/2001,10019.65
12/04/2001,10126.94
16/04/2001,10158.56
17/04/2001,10216.73
18/04/2001,10615.83
19/04/2001,10693.71
20/04/2001,10579.85
23/04/2001,10532.23
24/04/2001,10454.34
25/04/2001,10625.2
26/04/2001,10692.35
27/04/2001,10810.05
30/04/2001,10734.97
01/05/2001,10898.34
02/05/2001,10876.68
03/05/2001,10796.65
04/05/2001,10951.24
07/05/2001,10935.17
08/05/2001,10883.51
09/05/2001,10866.98
10/05/2001,10910.44
11/05/2001,10821.31
14/05/2001,10877.33
15/05/2001,10872.97
16/05/2001,11215.92
17/05/2001,11248.58
18/05/2001,11301.74
21/05/2001,11337.92
22/05/2001,11257.24
23/05/2001,11105.51
24/05/2001,11122.42
25/05/2001,11005.37
29/05/2001,11039.14
30/05/2001,10872.64
31/05/2001,10911.94
01/06/2001,10990.41
04/06/2001,11061.52
05/06/2001,11175.84
06/06/2001,11070.24
07/06/2001,11090.74
08/06/2001,10977
11/06/2001,10922.09
12/06/2001,10948.38
13/06/2001,10871.62
14/06/2001,10690.13
15/06/2001,10623.64
18/06/2001,10645.38
19/06/2001,10596.67
20/06/2001,10647.33
21/06/2001,10715.43
22/06/2001,10604.59
25/06/2001,10504.22
26/06/2001,10472.48
27/06/2001,10434.84
28/06/2001,10566.21
29/06/2001,10502.4
02/07/2001,10593.72
03/07/2001,10571.1
05/07/2001,10479.86
06/07/2001,10252.68
09/07/2001,10299.4
10/07/2001,10175.64
11/07/2001,10241.02
12/07/2001,10478.99
13/07/2001,10539.06
16/07/2001,10472.12
17/07/2001,10606.39
18/07/2001,10569.83
19/07/2001,10610
20/07/2001,10576.65
23/07/2001,10424.42
24/07/2001,10241.12
25/07/2001,10405.67
26/07/2001,10455.63
27/07/2001,10416.67
30/07/2001,10401.72
31/07/2001,10522.81
01/08/2001,10510.01
02/08/2001,10551.18
03/08/2001,10512.78
06/08/2001,10401.31
07/08/2001,10458.74
08/08/2001,10293.5
09/08/2001,10298.56
10/08/2001,10416.25
13/08/2001,10415.91
14/08/2001,10412.17
15/08/2001,10345.95
16/08/2001,10392.52
17/08/2001,10240.78
20/08/2001,10320.07
21/08/2001,10174.14
22/08/2001,10276.9
23/08/2001,10229.15
24/08/2001,10423.17
27/08/2001,10382.35
28/08/2001,10222.03
29/08/2001,10090.9
30/08/2001,9919.58
31/08/2001,9949.75
04/09/2001,9997.49
05/09/2001,10033.27
06/09/2001,9840.84
07/09/2001,9605.85
10/09/2001,9605.51
17/09/2001,8920.7
18/09/2001,8903.4
19/09/2001,8759.13
20/09/2001,8376.21
21/09/2001,8235.81
24/09/2001,8603.86
25/09/2001,8659.97
26/09/2001,8567.39
27/09/2001,8681.42
28/09/2001,8847.56
01/10/2001,8836.83
02/10/2001,8950.59
03/10/2001,9123.78
04/10/2001,9060.88
05/10/2001,9119.77
08/10/2001,9067.94
09/10/2001,9052.44
10/10/2001,9240.86
11/10/2001,9410.45
12/10/2001,9344.16
15/10/2001,9347.62
16/10/2001,9384.23
17/10/2001,9232.97
18/10/2001,9163.22
19/10/2001,9204.11
22/10/2001,9377.03
23/10/2001,9340.08
24/10/2001,9345.62
25/10/2001,9462.9
26/10/2001,9545.17
29/10/2001,9269.5
30/10/2001,9121.98
31/10/2001,9075.14
01/11/2001,9263.9
02/11/2001,9323.54
05/11/2001,9441.03
06/11/2001,9591.12
07/11/2001,9554.37
08/11/2001,9587.52
09/11/2001,9608
12/11/2001,9554.37
13/11/2001,9750.95
14/11/2001,9823.61
15/11/2001,9872.39
16/11/2001,9866.99
19/11/2001,9976.46
20/11/2001,9901.38
21/11/2001,9834.68
23/11/2001,9959.71
26/11/2001,9982.75
27/11/2001,9872.6
28/11/2001,9711.86
29/11/2001,9829.42
30/11/2001,9851.56
03/12/2001,9763.96
04/12/2001,9893.84
05/12/2001,10114.29
06/12/2001,10099.14
07/12/2001,10049.46
10/12/2001,9921.45
11/12/2001,9888.37
12/12/2001,9894.81
13/12/2001,9766.45
14/12/2001,9811.15
17/12/2001,9891.97
18/12/2001,9998.39
19/12/2001,10070.49
20/12/2001,9985.18
21/12/2001,10035.34
24/12/2001,10035.34
26/12/2001,10088.14
27/12/2001,10131.31
28/12/2001,10136.99
31/12/2001,10021.5
02/01/2002,10073.4
03/01/2002,10172.14
04/01/2002,10259.74
07/01/2002,10197.05
08/01/2002,10150.55
09/01/2002,10094.09
10/01/2002,10067.86
11/01/2002,9987.53
14/01/2002,9891.42
15/01/2002,9924.15
16/01/2002,9712.27
17/01/2002,9850.04
18/01/2002,9771.85
22/01/2002,9713.8
23/01/2002,9730.96
24/01/2002,9796.07
25/01/2002,9840.08
28/01/2002,9865.75
29/01/2002,9618.24
30/01/2002,9762.86
31/01/2002,9920
01/02/2002,9907.26
04/02/2002,9687.09
05/02/2002,9685.43
06/02/2002,9653.39
07/02/2002,9625.44
08/02/2002,9744.24
11/02/2002,9884.78
12/02/2002,9863.74
13/02/2002,9989.67
14/02/2002,10001.99
15/02/2002,9903.04
19/02/2002,9745.14
20/02/2002,9941.17
21/02/2002,9834.68
22/02/2002,9968.15
25/02/2002,10145.71
26/02/2002,10115.26
27/02/2002,10127.58
28/02/2002,10106.13
01/03/2002,10368.86
04/03/2002,10586.82
05/03/2002,10433.41
06/03/2002,10574.29
07/03/2002,10525.37
08/03/2002,10572.49
11/03/2002,10611.24
12/03/2002,10632.35
13/03/2002,10501.85
14/03/2002,10517.14
15/03/2002,10607.23
18/03/2002,10577.75
19/03/2002,10635.25
20/03/2002,10501.57
21/03/2002,10479.84
22/03/2002,10427.67
25/03/2002,10281.67
26/03/2002,10353.36
27/03/2002,10426.91
28/03/2002,10403.94
01/04/2002,10362.7
02/04/2002,10313.71
03/04/2002,10198.29
04/04/2002,10235.17
05/04/2002,10271.64
08/04/2002,10249.08
09/04/2002,10208.67
10/04/2002,10381.73
11/04/2002,10176.08
12/04/2002,10190.82
15/04/2002,10093.67
16/04/2002,10301.32
17/04/2002,10220.78
18/04/2002,10205.28
19/04/2002,10257.11
22/04/2002,10136.43
23/04/2002,10089.24
24/04/2002,10030.43
25/04/2002,10035.06
26/04/2002,9910.72
29/04/2002,9819.87
30/04/2002,9946.22
01/05/2002,10059.63
02/05/2002,10091.87
03/05/2002,10006.63
06/05/2002,9808.04
07/05/2002,9836.55
08/05/2002,10141.83
09/05/2002,10037.42
10/05/2002,9939.92
13/05/2002,10109.66
14/05/2002,10298.14
15/05/2002,10243.67
16/05/2002,10289.21
17/05/2002,10353.08
20/05/2002,10229.5
21/05/2002,10105.71
22/05/2002,10157.88
23/05/2002,10216.08
24/05/2002,10104.26
28/05/2002,9981.58
29/05/2002,9923.04
30/05/2002,9911.69
31/05/2002,9925.25
03/06/2002,9709.79
04/06/2002,9687.84
05/06/2002,9796.8
06/06/2002,9624.64
07/06/2002,9589.67
10/06/2002,9645.4
11/06/2002,9517.26
12/06/2002,9617.71
13/06/2002,9502.8
14/06/2002,9474.21
17/06/2002,9687.42
18/06/2002,9706.12
19/06/2002,9561.57
20/06/2002,9431.77
21/06/2002,9253.79
24/06/2002,9281.82
25/06/2002,9126.82
26/06/2002,9120.11
27/06/2002,9269.92
28/06/2002,9243.26
01/07/2002,9109.79
02/07/2002,9007.75
03/07/2002,9054.97
05/07/2002,9379.5
08/07/2002,9274.9
09/07/2002,9096.09
10/07/2002,8813.5
11/07/2002,8801.53
12/07/2002,8684.53
15/07/2002,8639.19
16/07/2002,8473.11
17/07/2002,8542.48
18/07/2002,8409.49
19/07/2002,8019.26
22/07/2002,7784.58
23/07/2002,7702.34
24/07/2002,8191.29
25/07/2002,8186.31
26/07/2002,8264.39
29/07/2002,8711.88
30/07/2002,8680.03
31/07/2002,8736.59
01/08/2002,8506.62
02/08/2002,8313.13
05/08/2002,8043.63
06/08/2002,8274.09
07/08/2002,8456.15
08/08/2002,8712.02
09/08/2002,8745.45
12/08/2002,8688.89
13/08/2002,8482.39
14/08/2002,8743.31
15/08/2002,8818.14
16/08/2002,8778.06
19/08/2002,8990.79
20/08/2002,8872.07
21/08/2002,8957.23
22/08/2002,9053.64
23/08/2002,8872.96
26/08/2002,8919.01
27/08/2002,8824.41
28/08/2002,8694.09
29/08/2002,8670.99
30/08/2002,8663.5
03/09/2002,8308.05
04/09/2002,8425.12
05/09/2002,8283.7
06/09/2002,8427.2
09/09/2002,8519.38
10/09/2002,8602.61
11/09/2002,8581.17
12/09/2002,8379.41
13/09/2002,8312.69
16/09/2002,8380.18
17/09/2002,8207.55
18/09/2002,8172.45
19/09/2002,7942.39
20/09/2002,7986.02
23/09/2002,7872.15
24/09/2002,7683.13
25/09/2002,7841.82
26/09/2002,7997.12
27/09/2002,7701.45
30/09/2002,7591.93
01/10/2002,7938.79
02/10/2002,7755.61
03/10/2002,7717.19
04/10/2002,7528.4
07/10/2002,7422.84
08/10/2002,7501.49
09/10/2002,7286.27
10/10/2002,7533.95
11/10/2002,7850.29
14/10/2002,7877.4
15/10/2002,8255.68
16/10/2002,8036.03
17/10/2002,8275.04
18/10/2002,8322.4
21/10/2002,8538.24
22/10/2002,8450.16
23/10/2002,8494.27
24/10/2002,8317.34
25/10/2002,8443.99
28/10/2002,8368.04
29/10/2002,8368.94
30/10/2002,8427.41
31/10/2002,8397.03
01/11/2002,8517.64
04/11/2002,8571.6
05/11/2002,8678.27
06/11/2002,8771.01
07/11/2002,8586.24
08/11/2002,8537.13
11/11/2002,8358.95
12/11/2002,8386
13/11/2002,8398.49
14/11/2002,8542.13
15/11/2002,8579.09
18/11/2002,8486.57
19/11/2002,8474.78
20/11/2002,8623.01
21/11/2002,8845.15
22/11/2002,8804.84
25/11/2002,8849.4
26/11/2002,8676.42
27/11/2002,8931.68
29/11/2002,8896.09
02/12/2002,8862.57
03/12/2002,8742.93
04/12/2002,8737.85
05/12/2002,8623.28
06/12/2002,8645.77
09/12/2002,8473.41
10/12/2002,8574.26
11/12/2002,8589.14
12/12/2002,8538.4
13/12/2002,8433.71
16/12/2002,8627.4
17/12/2002,8535.39
18/12/2002,8447.35
19/12/2002,8364.8
20/12/2002,8511.32
23/12/2002,8493.29
24/12/2002,8448.11
26/12/2002,8432.61
27/12/2002,8303.78
30/12/2002,8332.85
31/12/2002,8341.63
02/01/2003,8607.52
03/01/2003,8601.69
06/01/2003,8773.57
07/01/2003,8740.59
08/01/2003,8595.31
09/01/2003,8776.18
10/01/2003,8784.89
13/01/2003,8785.98
14/01/2003,8842.62
15/01/2003,8723.18
16/01/2003,8697.87
17/01/2003,8586.4
21/01/2003,8442.9
22/01/2003,8318.73
23/01/2003,8369.47
24/01/2003,8131.01
27/01/2003,7989.56
28/01/2003,8088.84
29/01/2003,8110.71
30/01/2003,7945.13
31/01/2003,8053.81
03/02/2003,8109.82
04/02/2003,8013.29
05/02/2003,7985.18
06/02/2003,7929.3
07/02/2003,7864.23
10/02/2003,7920.11
11/02/2003,7843.11
12/02/2003,7758.17
13/02/2003,7749.87
14/02/2003,7908.8
18/02/2003,8041.15
19/02/2003,8000.6
20/02/2003,7914.96
21/02/2003,8018.11
24/02/2003,7858.24
25/02/2003,7909.5
26/02/2003,7806.98
27/02/2003,7884.99
28/02/2003,7891.08
03/03/2003,7837.86
04/03/2003,7704.87
05/03/2003,7775.6
06/03/2003,7673.99
07/03/2003,7740.03
10/03/2003,7568.18
11/03/2003,7524.06
12/03/2003,7552.07
13/03/2003,7821.75
14/03/2003,7859.71
17/03/2003,8141.92
18/03/2003,8194.23
19/03/2003,8265.45
20/03/2003,8286.6
21/03/2003,8521.97
24/03/2003,8214.68
25/03/2003,8280.23
26/03/2003,8229.88
27/03/2003,8201.45
28/03/2003,8145.77
31/03/2003,7992.13
01/04/2003,8069.86
02/04/2003,8285.06
03/04/2003,8240.38
04/04/2003,8277.15
07/04/2003,8300.41
08/04/2003,8298.92
09/04/2003,8197.94
10/04/2003,8221.33
11/04/2003,8203.41
14/04/2003,8351.1
15/04/2003,8402.36
16/04/2003,8257.61
17/04/2003,8337.65
21/04/2003,8328.9
22/04/2003,8484.99
23/04/2003,8515.66
24/04/2003,8440.04
25/04/2003,8306.35
28/04/2003,8471.61
29/04/2003,8502.99
30/04/2003,8480.09
01/05/2003,8454.25
02/05/2003,8582.68
05/05/2003,8531.57
06/05/2003,8588.36
07/05/2003,8560.63
08/05/2003,8491.22
09/05/2003,8604.6
12/05/2003,8726.73
13/05/2003,8679.25
14/05/2003,8647.82
15/05/2003,8713.14
16/05/2003,8678.97
19/05/2003,8493.39
20/05/2003,8491.36
21/05/2003,8516.43
22/05/2003,8594.02
23/05/2003,8601.38
27/05/2003,8781.35
28/05/2003,8793.12
29/05/2003,8711.18
30/05/2003,8850.26
02/06/2003,8897.81
03/06/2003,8922.95
04/06/2003,9038.98
05/06/2003,9041.3
06/06/2003,9062.79
09/06/2003,8980
10/06/2003,9054.89
11/06/2003,9183.22
12/06/2003,9196.55
13/06/2003,9117.12
16/06/2003,9318.96
17/06/2003,9323.02
18/06/2003,9293.8
19/06/2003,9179.53
20/06/2003,9200.75
23/06/2003,9072.95
24/06/2003,9109.85
25/06/2003,9011.53
26/06/2003,9079.04
27/06/2003,8989.05
30/06/2003,8985.44
01/07/2003,9040.95
02/07/2003,9142.84
03/07/2003,9070.21
07/07/2003,9216.79
08/07/2003,9223.09
09/07/2003,9156.21
10/07/2003,9036.04
11/07/2003,9119.59
14/07/2003,9177.15
15/07/2003,9128.97
16/07/2003,9094.59
17/07/2003,9050.82
18/07/2003,9188.15
21/07/2003,9096.69
22/07/2003,9158.45
23/07/2003,9194.24
24/07/2003,9112.51
25/07/2003,9284.57
28/07/2003,9266.51
29/07/2003,9204.46
30/07/2003,9200.05
31/07/2003,9233.8
01/08/2003,9153.97
04/08/2003,9186.04
05/08/2003,9036.32
06/08/2003,9061.74
07/08/2003,9126.45
08/08/2003,9191.09
11/08/2003,9217.35
12/08/2003,9310.06
13/08/2003,9271.76
14/08/2003,9310.56
15/08/2003,9321.69
18/08/2003,9412.45
19/08/2003,9428.9
20/08/2003,9397.51
21/08/2003,9423.68
22/08/2003,9348.87
25/08/2003,9317.64
26/08/2003,9340.45
27/08/2003,9333.79
28/08/2003,9374.21
29/08/2003,9415.82
02/09/2003,9523.27
03/09/2003,9568.46
04/09/2003,9587.9
05/09/2003,9503.34
08/09/2003,9586.29
09/09/2003,9507.2
10/09/2003,9420.46
11/09/2003,9459.76
12/09/2003,9471.55
15/09/2003,9448.81
16/09/2003,9567.34
17/09/2003,9545.65
18/09/2003,9659.13
19/09/2003,9644.82
22/09/2003,9535.41
23/09/2003,9576.04
24/09/2003,9425.51
25/09/2003,9343.96
26/09/2003,9313.08
29/09/2003,9380.24
30/09/2003,9275.06
01/10/2003,9469.2
02/10/2003,9487.8
03/10/2003,9572.31
06/10/2003,9594.98
07/10/2003,9654.61
08/10/2003,9630.9
09/10/2003,9680.01
10/10/2003,9674.68
13/10/2003,9764.38
14/10/2003,9812.98
15/10/2003,9803.05
16/10/2003,9791.72
17/10/2003,9721.79
20/10/2003,9777.94
21/10/2003,9747.64
22/10/2003,9598.24
23/10/2003,9613.13
24/10/2003,9582.46
27/10/2003,9608.16
28/10/2003,9748.31
29/10/2003,9774.53
30/10/2003,9786.61
31/10/2003,9801.12
03/11/2003,9858.46
04/11/2003,9838.83
05/11/2003,9820.83
06/11/2003,9856.97
07/11/2003,9809.79
10/11/2003,9756.53
11/11/2003,9737.79
12/11/2003,9848.83
13/11/2003,9837.94
14/11/2003,9768.68
17/11/2003,9710.83
18/11/2003,9624.16
19/11/2003,9690.46
20/11/2003,9619.42
21/11/2003,9628.53
24/11/2003,9747.79
25/11/2003,9763.94
26/11/2003,9779.57
28/11/2003,9782.46
01/12/2003,9899.05
02/12/2003,9853.64
03/12/2003,9873.42
04/12/2003,9930.82
05/12/2003,9862.68
08/12/2003,9965.27
09/12/2003,9923.42
10/12/2003,9921.86
11/12/2003,10008.16
12/12/2003,10042.16
15/12/2003,10022.82
16/12/2003,10129.56
17/12/2003,10145.26
18/12/2003,10248.08
19/12/2003,10278.22
22/12/2003,10338
23/12/2003,10341.26
24/12/2003,10305.19
26/12/2003,10324.67
29/12/2003,10450
30/12/2003,10425.04
31/12/2003,10453.92
02/01/2004,10409.85
05/01/2004,10544.07
06/01/2004,10538.66
07/01/2004,10529.03
08/01/2004,10592.44
09/01/2004,10458.89
12/01/2004,10485.18
13/01/2004,10427.18
14/01/2004,10538.37
15/01/2004,10553.85
16/01/2004,10600.51
20/01/2004,10528.66
21/01/2004,10623.62
22/01/2004,10623.18
23/01/2004,10568.29
26/01/2004,10702.51
27/01/2004,10609.92
28/01/2004,10468.37
29/01/2004,10510.29
30/01/2004,10488.07
02/02/2004,10499.18
03/02/2004,10505.18
04/02/2004,10470.74
05/02/2004,10495.55
06/02/2004,10593.03
09/02/2004,10579.03
10/02/2004,10613.85
11/02/2004,10737.7
12/02/2004,10694.07
13/02/2004,10627.85
17/02/2004,10714.9
18/02/2004,10672
19/02/2004,10664.73
20/02/2004,10619.03
23/02/2004,10609.62
24/02/2004,10566.37
25/02/2004,10601.62
26/02/2004,10580.14
27/02/2004,10583.92
01/03/2004,10678.14
02/03/2004,10591.48
03/03/2004,10593.11
04/03/2004,10588
05/03/2004,10595.55
08/03/2004,10529.48
09/03/2004,10456.96
10/03/2004,10296.89
11/03/2004,10128.38
12/03/2004,10240.08
15/03/2004,10102.89
16/03/2004,10184.67
17/03/2004,10300.3
18/03/2004,10295.78
19/03/2004,10186.6
22/03/2004,10064.75
23/03/2004,10063.64
24/03/2004,10048.23
25/03/2004,10218.82
26/03/2004,10212.97
29/03/2004,10329.63
30/03/2004,10381.7
31/03/2004,10357.7
01/04/2004,10373.33
02/04/2004,10470.59
05/04/2004,10558.37
06/04/2004,10570.81
07/04/2004,10480.15
08/04/2004,10442.03
12/04/2004,10515.56
13/04/2004,10381.28
14/04/2004,10377.95
15/04/2004,10397.46
16/04/2004,10451.97
19/04/2004,10437.85
20/04/2004,10314.5
21/04/2004,10317.27
22/04/2004,10461.2
23/04/2004,10472.84
26/04/2004,10444.73
27/04/2004,10478.16
28/04/2004,10342.6
29/04/2004,10272.27
30/04/2004,10225.57
03/05/2004,10314
04/05/2004,10317.2
05/05/2004,10310.95
06/05/2004,10241.26
07/05/2004,10117.34
10/05/2004,9990.02
11/05/2004,10019.47
12/05/2004,10045.16
13/05/2004,10010.74
14/05/2004,10012.87
17/05/2004,9906.91
18/05/2004,9968.51
19/05/2004,9937.71
20/05/2004,9937.64
21/05/2004,9966.74
24/05/2004,9958.43
25/05/2004,10117.62
26/05/2004,10109.89
27/05/2004,10205.2
28/05/2004,10188.45
01/06/2004,10202.65
02/06/2004,10262.97
03/06/2004,10195.91
04/06/2004,10242.82
07/06/2004,10391.08
08/06/2004,10432.52
09/06/2004,10368.44
10/06/2004,10410.1
14/06/2004,10334.73
15/06/2004,10380.43
16/06/2004,10379.58
17/06/2004,10377.52
18/06/2004,10416.41
21/06/2004,10371.47
22/06/2004,10395.07
23/06/2004,10479.57
24/06/2004,10443.81
25/06/2004,10371.84
28/06/2004,10357.09
29/06/2004,10413.43
30/06/2004,10435.48
01/07/2004,10334.16
02/07/2004,10282.83
06/07/2004,10219.34
07/07/2004,10240.29
08/07/2004,10171.56
09/07/2004,10213.22
12/07/2004,10238.22
13/07/2004,10247.59
14/07/2004,10208.8
15/07/2004,10163.16
16/07/2004,10139.78
19/07/2004,10094.06
20/07/2004,10149.07
21/07/2004,10046.13
22/07/2004,10050.33
23/07/2004,9962.22
26/07/2004,9961.92
27/07/2004,10085.14
28/07/2004,10117.07
29/07/2004,10129.24
30/07/2004,10139.71
02/08/2004,10179.16
03/08/2004,10120.24
04/08/2004,10126.51
05/08/2004,9963.03
06/08/2004,9815.33
09/08/2004,9814.66
10/08/2004,9944.67
11/08/2004,9938.32
12/08/2004,9814.59
13/08/2004,9825.35
16/08/2004,9954.55
17/08/2004,9972.83
18/08/2004,10083.15
19/08/2004,10040.82
20/08/2004,10110.14
23/08/2004,10073.05
24/08/2004,10098.63
25/08/2004,10181.74
26/08/2004,10173.41
27/08/2004,10195.01
30/08/2004,10122.52
31/08/2004,10173.92
01/09/2004,10168.46
02/09/2004,10290.28
03/09/2004,10260.2
07/09/2004,10342.79
08/09/2004,10313.36
09/09/2004,10289.1
10/09/2004,10313.07
13/09/2004,10314.76
14/09/2004,10318.16
15/09/2004,10231.36
16/09/2004,10244.49
17/09/2004,10284.46
20/09/2004,10204.89
21/09/2004,10244.93
22/09/2004,10109.18
23/09/2004,10038.9
24/09/2004,10047.24
27/09/2004,9988.54
28/09/2004,10077.4
29/09/2004,10136.24
30/09/2004,10080.27
01/10/2004,10192.65
04/10/2004,10216.54
05/10/2004,10177.68
06/10/2004,10239.92
07/10/2004,10125.4
08/10/2004,10055.2
11/10/2004,10081.97
12/10/2004,10077.18
13/10/2004,10002.33
14/10/2004,9894.45
15/10/2004,9933.38
18/10/2004,9956.32
19/10/2004,9897.62
20/10/2004,9886.93
21/10/2004,9865.76
22/10/2004,9757.81
25/10/2004,9749.99
26/10/2004,9888.48
27/10/2004,10002.03
28/10/2004,10004.54
29/10/2004,10027.47
01/11/2004,10054.39
02/11/2004,10035.73
03/11/2004,10137.05
04/11/2004,10314.76
05/11/2004,10387.54
08/11/2004,10391.31
09/11/2004,10386.37
10/11/2004,10385.48
11/11/2004,10469.84
12/11/2004,10539.01
15/11/2004,10550.24
16/11/2004,10487.65
17/11/2004,10549.57
18/11/2004,10572.55
19/11/2004,10456.91
22/11/2004,10489.42
23/11/2004,10492.6
24/11/2004,10520.31
26/11/2004,10522.23
29/11/2004,10475.9
30/11/2004,10428.02
01/12/2004,10590.22
02/12/2004,10585.12
03/12/2004,10592.21
06/12/2004,10547.06
07/12/2004,10440.58
08/12/2004,10494.23
09/12/2004,10552.82
10/12/2004,10543.22
13/12/2004,10638.32
14/12/2004,10676.45
15/12/2004,10691.45
16/12/2004,10705.64
17/12/2004,10649.92
20/12/2004,10661.6
21/12/2004,10759.43
22/12/2004,10815.89
23/12/2004,10827.12
27/12/2004,10776.13
28/12/2004,10854.54
29/12/2004,10829.19
30/12/2004,10800.3
31/12/2004,10783.01
03/01/2005,10729.43
04/01/2005,10630.78
05/01/2005,10597.83
06/01/2005,10622.88
07/01/2005,10603.96
10/01/2005,10621.03
11/01/2005,10556.22
12/01/2005,10617.78
13/01/2005,10505.83
14/01/2005,10558
18/01/2005,10628.79
19/01/2005,10539.97
20/01/2005,10471.47
21/01/2005,10392.99
24/01/2005,10368.61
25/01/2005,10461.56
26/01/2005,10498.59
27/01/2005,10467.4
28/01/2005,10427.2
31/01/2005,10489.94
01/02/2005,10551.94
02/02/2005,10596.79
03/02/2005,10593.1
04/02/2005,10716.13
07/02/2005,10715.76
08/02/2005,10724.63
09/02/2005,10664.11
10/02/2005,10749.61
11/02/2005,10796.01
14/02/2005,10791.13
15/02/2005,10837.32
16/02/2005,10834.88
17/02/2005,10754.26
18/02/2005,10785.22
22/02/2005,10611.2
23/02/2005,10673.79
24/02/2005,10748.79
25/02/2005,10841.6
28/02/2005,10766.23
01/03/2005,10830
02/03/2005,10811.97
03/03/2005,10833.03
04/03/2005,10940.55
07/03/2005,10936.86
08/03/2005,10912.62
09/03/2005,10805.62
10/03/2005,10851.51
11/03/2005,10774.36
14/03/2005,10804.51
15/03/2005,10745.1
16/03/2005,10633.07
17/03/2005,10626.35
18/03/2005,10629.67
21/03/2005,10565.39
22/03/2005,10470.51
23/03/2005,10456.02
24/03/2005,10442.87
28/03/2005,10485.65
29/03/2005,10405.7
30/03/2005,10540.93
31/03/2005,10503.76
01/04/2005,10404.3
04/04/2005,10421.14
05/04/2005,10458.46
06/04/2005,10486.02
07/04/2005,10546.32
08/04/2005,10461.34
11/04/2005,10448.56
12/04/2005,10507.97
13/04/2005,10403.93
14/04/2005,10278.75
15/04/2005,10087.51
18/04/2005,10071.25
19/04/2005,10127.41
20/04/2005,10012.36
21/04/2005,10218.6
22/04/2005,10157.71
25/04/2005,10242.47
26/04/2005,10151.13
27/04/2005,10198.8
28/04/2005,10070.37
29/04/2005,10192.51
02/05/2005,10251.7
03/05/2005,10256.95
04/05/2005,10384.64
05/05/2005,10340.38
06/05/2005,10345.4
09/05/2005,10384.34
10/05/2005,10281.11
11/05/2005,10300.25
12/05/2005,10189.48
13/05/2005,10140.12
16/05/2005,10252.29
17/05/2005,10331.88
18/05/2005,10464.45
19/05/2005,10493.19
20/05/2005,10471.91
23/05/2005,10523.56
24/05/2005,10503.68
25/05/2005,10457.8
26/05/2005,10537.6
27/05/2005,10542.55
31/05/2005,10467.48
01/06/2005,10549.87
02/06/2005,10553.49
03/06/2005,10460.97
06/06/2005,10467.03
07/06/2005,10483.07
08/06/2005,10476.86
09/06/2005,10503.02
10/06/2005,10512.63
13/06/2005,10522.56
14/06/2005,10547.57
15/06/2005,10566.37
16/06/2005,10578.65
17/06/2005,10623.07
20/06/2005,10609.11
21/06/2005,10599.67
22/06/2005,10587.93
23/06/2005,10421.44
24/06/2005,10297.84
27/06/2005,10290.78
28/06/2005,10405.63
29/06/2005,10374.48
30/06/2005,10274.97
01/07/2005,10303.44
05/07/2005,10371.8
06/07/2005,10270.68
07/07/2005,10302.29
08/07/2005,10449.14
11/07/2005,10519.72
12/07/2005,10513.89
13/07/2005,10557.39
14/07/2005,10628.89
15/07/2005,10640.83
18/07/2005,10574.99
19/07/2005,10646.56
20/07/2005,10689.15
21/07/2005,10627.77
22/07/2005,10651.18
25/07/2005,10596.48
26/07/2005,10579.77
27/07/2005,10637.09
28/07/2005,10705.55
29/07/2005,10640.91
01/08/2005,10623.15
02/08/2005,10683.74
03/08/2005,10697.59
04/08/2005,10610.1
05/08/2005,10558.03
08/08/2005,10536.93
09/08/2005,10615.67
10/08/2005,10594.41
11/08/2005,10685.89
12/08/2005,10600.31
15/08/2005,10634.38
16/08/2005,10513.45
17/08/2005,10550.71
18/08/2005,10554.93
19/08/2005,10559.23
22/08/2005,10569.89
23/08/2005,10519.58
24/08/2005,10434.87
25/08/2005,10450.63
26/08/2005,10397.29
29/08/2005,10463.05
30/08/2005,10412.82
31/08/2005,10481.6
01/09/2005,10459.63
02/09/2005,10447.37
06/09/2005,10589.24
07/09/2005,10633.5
08/09/2005,10595.93
09/09/2005,10678.56
12/09/2005,10682.94
13/09/2005,10597.44
14/09/2005,10544.9
15/09/2005,10558.75
16/09/2005,10641.94
19/09/2005,10557.63
20/09/2005,10481.52
21/09/2005,10378.03
22/09/2005,10422.05
23/09/2005,10419.59
26/09/2005,10443.63
27/09/2005,10456.21
28/09/2005,10473.09
29/09/2005,10552.78
30/09/2005,10568.7
03/10/2005,10535.48
04/10/2005,10441.11
05/10/2005,10317.36
06/10/2005,10287.1
07/10/2005,10292.31
10/10/2005,10238.76
11/10/2005,10253.17
12/10/2005,10216.91
13/10/2005,10216.59
14/10/2005,10287.34
17/10/2005,10348.1
18/10/2005,10285.26
19/10/2005,10414.13
20/10/2005,10281.1
21/10/2005,10215.22
24/10/2005,10385
25/10/2005,10377.87
26/10/2005,10344.98
27/10/2005,10229.95
28/10/2005,10402.77
31/10/2005,10440.07
01/11/2005,10406.77
02/11/2005,10472.73
03/11/2005,10522.59
04/11/2005,10530.76
07/11/2005,10586.23
08/11/2005,10539.72
09/11/2005,10546.21
10/11/2005,10640.1
11/11/2005,10686.04
14/11/2005,10697.17
15/11/2005,10686.44
16/11/2005,10674.76
17/11/2005,10720.22
18/11/2005,10766.33
21/11/2005,10820.28
22/11/2005,10871.43
23/11/2005,10916.09
25/11/2005,10931.62
28/11/2005,10890.72
29/11/2005,10888.16
30/11/2005,10805.87
01/12/2005,10912.57
02/12/2005,10877.51
05/12/2005,10835.01
06/12/2005,10856.86
07/12/2005,10810.91
08/12/2005,10755.12
09/12/2005,10778.58
12/12/2005,10767.77
13/12/2005,10823.72
14/12/2005,10883.51
15/12/2005,10881.67
16/12/2005,10875.59
19/12/2005,10836.53
20/12/2005,10805.55
21/12/2005,10833.73
22/12/2005,10889.44
23/12/2005,10883.27
27/12/2005,10777.77
28/12/2005,10796.26
29/12/2005,10784.82
30/12/2005,10717.5
03/01/2006,10847.41
04/01/2006,10880.15
05/01/2006,10882.15
06/01/2006,10959.31
09/01/2006,11011.9
10/01/2006,11011.58
11/01/2006,11043.44
12/01/2006,10962.36
13/01/2006,10959.87
17/01/2006,10896.32
18/01/2006,10854.86
19/01/2006,10880.71
20/01/2006,10667.39
23/01/2006,10688.77
24/01/2006,10712.22
25/01/2006,10709.74
26/01/2006,10809.47
27/01/2006,10907.21
30/01/2006,10899.92
31/01/2006,10864.86
01/02/2006,10953.95
02/02/2006,10851.98
03/02/2006,10793.62
06/02/2006,10798.27
07/02/2006,10749.76
08/02/2006,10858.62
09/02/2006,10883.35
10/02/2006,10919.05
13/02/2006,10892.32
14/02/2006,11028.39
15/02/2006,11058.97
16/02/2006,11120.68
17/02/2006,11115.32
21/02/2006,11069.06
22/02/2006,11137.17
23/02/2006,11069.22
24/02/2006,11061.85
27/02/2006,11097.55
28/02/2006,10993.41
01/03/2006,11053.53
02/03/2006,11025.51
03/03/2006,11021.59
06/03/2006,10958.59
07/03/2006,10980.69
08/03/2006,11005.74
09/03/2006,10972.28
10/03/2006,11076.34
13/03/2006,11076.02
14/03/2006,11151.34
15/03/2006,11209.77
16/03/2006,11253.24
17/03/2006,11279.65
20/03/2006,11274.53
21/03/2006,11235.47
22/03/2006,11317.43
23/03/2006,11270.29
24/03/2006,11279.97
27/03/2006,11250.11
28/03/2006,11154.54
29/03/2006,11215.7
30/03/2006,11150.7
31/03/2006,11109.32
03/04/2006,11144.94
04/04/2006,11203.85
05/04/2006,11239.55
06/04/2006,11216.5
07/04/2006,11120.04
10/04/2006,11141.33
11/04/2006,11089.63
12/04/2006,11129.97
13/04/2006,11137.65
17/04/2006,11073.78
18/04/2006,11268.77
19/04/2006,11278.77
20/04/2006,11342.89
21/04/2006,11347.45
24/04/2006,11336.32
25/04/2006,11283.25
26/04/2006,11354.49
27/04/2006,11382.51
28/04/2006,11367.14
01/05/2006,11343.29
02/05/2006,11416.45
03/05/2006,11400.28
04/05/2006,11438.86
05/05/2006,11577.74
08/05/2006,11584.54
09/05/2006,11639.77
10/05/2006,11642.65
11/05/2006,11500.73
12/05/2006,11380.99
15/05/2006,11428.77
16/05/2006,11419.89
17/05/2006,11205.61
18/05/2006,11128.29
19/05/2006,11144.06
22/05/2006,11125.33
23/05/2006,11098.35
24/05/2006,11117.32
25/05/2006,11211.05
26/05/2006,11278.61
30/05/2006,11094.43
31/05/2006,11168.31
01/06/2006,11260.28
02/06/2006,11247.87
05/06/2006,11048.72
06/06/2006,11002.14
07/06/2006,10930.9
08/06/2006,10938.82
09/06/2006,10891.92
12/06/2006,10792.58
13/06/2006,10706.14
14/06/2006,10816.92
15/06/2006,11015.19
16/06/2006,11014.55
19/06/2006,10942.11
20/06/2006,10974.84
21/06/2006,11079.46
22/06/2006,11019.11
23/06/2006,10989.09
26/06/2006,11045.28
27/06/2006,10924.74
28/06/2006,10973.56
29/06/2006,11190.8
30/06/2006,11150.22
03/07/2006,11228.02
05/07/2006,11151.82
06/07/2006,11225.3
07/07/2006,11090.67
10/07/2006,11103.55
11/07/2006,11134.77
12/07/2006,11013.18
13/07/2006,10846.29
14/07/2006,10739.35
17/07/2006,10747.36
18/07/2006,10799.23
19/07/2006,11011.42
20/07/2006,10928.1
21/07/2006,10868.38
24/07/2006,11051.05
25/07/2006,11103.71
26/07/2006,11102.51
27/07/2006,11100.43
28/07/2006,11219.7
31/07/2006,11185.68
01/08/2006,11125.73
02/08/2006,11199.93
03/08/2006,11242.59
04/08/2006,11240.35
07/08/2006,11219.38
08/08/2006,11173.59
09/08/2006,11076.18
10/08/2006,11124.37
11/08/2006,11088.03
14/08/2006,11097.87
15/08/2006,11230.26
16/08/2006,11327.12
17/08/2006,11334.96
18/08/2006,11381.47
21/08/2006,11345.05
22/08/2006,11339.84
23/08/2006,11297.9
24/08/2006,11304.46
25/08/2006,11284.05
28/08/2006,11352.01
29/08/2006,11369.94
30/08/2006,11382.91
31/08/2006,11381.15
01/09/2006,11464.15
05/09/2006,11469.28
06/09/2006,11406.2
07/09/2006,11331.44
08/09/2006,11392.11
11/09/2006,11396.84
12/09/2006,11498.09
13/09/2006,11543.32
14/09/2006,11527.39
15/09/2006,11560.77
18/09/2006,11555
19/09/2006,11540.91
20/09/2006,11613.19
21/09/2006,11533.23
22/09/2006,11508.1
25/09/2006,11575.81
26/09/2006,11669.39
27/09/2006,11689.24
28/09/2006,11718.45
29/09/2006,11679.07
02/10/2006,11670.35
03/10/2006,11727.34
04/10/2006,11850.61
05/10/2006,11866.69
06/10/2006,11850.21
09/10/2006,11857.81
10/10/2006,11867.17
11/10/2006,11852.13
12/10/2006,11947.7
13/10/2006,11960.51
16/10/2006,11980.6
17/10/2006,11950.02
18/10/2006,11992.68
19/10/2006,12011.73
20/10/2006,12002.37
23/10/2006,12116.91
24/10/2006,12127.88
25/10/2006,12134.68
26/10/2006,12163.66
27/10/2006,12090.26
30/10/2006,12086.5
31/10/2006,12080.73
01/11/2006,12031.02
02/11/2006,12018.54
03/11/2006,11986.04
06/11/2006,12105.55
07/11/2006,12156.77
08/11/2006,12176.54
09/11/2006,12103.3
10/11/2006,12108.43
13/11/2006,12131.88
14/11/2006,12218.01
15/11/2006,12251.71
16/11/2006,12305.82
17/11/2006,12342.56
20/11/2006,12316.54
21/11/2006,12321.59
22/11/2006,12326.95
24/11/2006,12280.17
27/11/2006,12121.71
28/11/2006,12136.45
29/11/2006,12226.73
30/11/2006,12221.93
01/12/2006,12194.13
04/12/2006,12283.85
05/12/2006,12331.6
06/12/2006,12309.25
07/12/2006,12278.41
08/12/2006,12307.49
11/12/2006,12328.48
12/12/2006,12315.58
13/12/2006,12317.5
14/12/2006,12416.76
15/12/2006,12445.52
18/12/2006,12441.27
19/12/2006,12471.32
20/12/2006,12463.87
21/12/2006,12421.25
22/12/2006,12343.22
26/12/2006,12407.63
27/12/2006,12510.57
28/12/2006,12501.52
29/12/2006,12463.15
03/01/2007,12474.52
04/01/2007,12480.69
05/01/2007,12398.01
08/01/2007,12423.49
09/01/2007,12416.6
10/01/2007,12442.16
11/01/2007,12514.98
12/01/2007,12556.08
16/01/2007,12582.59
17/01/2007,12577.15
18/01/2007,12567.93
19/01/2007,12565.53
22/01/2007,12477.16
23/01/2007,12533.8
24/01/2007,12621.77
25/01/2007,12502.56
26/01/2007,12487.02
29/01/2007,12490.78
30/01/2007,12523.31
31/01/2007,12621.69
01/02/2007,12673.68
02/02/2007,12653.49
05/02/2007,12661.74
06/02/2007,12666.31
07/02/2007,12666.87
08/02/2007,12637.63
09/02/2007,12580.83
12/02/2007,12552.55
13/02/2007,12654.85
14/02/2007,12741.86
15/02/2007,12765.01
16/02/2007,12767.57
20/02/2007,12786.64
21/02/2007,12738.41
22/02/2007,12686.02
23/02/2007,12647.48
26/02/2007,12632.26
27/02/2007,12216.24
28/02/2007,12268.63
01/03/2007,12234.34
02/03/2007,12114.1
05/03/2007,12050.41
06/03/2007,12207.59
07/03/2007,12192.45
08/03/2007,12260.7
09/03/2007,12276.32
12/03/2007,12318.62
13/03/2007,12075.96
14/03/2007,12133.4
15/03/2007,12159.68
16/03/2007,12110.41
19/03/2007,12226.17
20/03/2007,12288.1
21/03/2007,12447.52
22/03/2007,12461.14
23/03/2007,12481.01
26/03/2007,12469.07
27/03/2007,12397.29
28/03/2007,12300.36
29/03/2007,12348.75
30/03/2007,12354.35
02/04/2007,12382.3
03/04/2007,12510.3
04/04/2007,12530.05
05/04/2007,12560.2
09/04/2007,12569.14
10/04/2007,12573.85
11/04/2007,12484.62
12/04/2007,12552.96
13/04/2007,12612.13
16/04/2007,12720.46
17/04/2007,12773.04
18/04/2007,12803.84
19/04/2007,12808.63
20/04/2007,12961.98
23/04/2007,12919.4
24/04/2007,12953.94
25/04/2007,13089.89
26/04/2007,13105.5
27/04/2007,13120.94
30/04/2007,13062.91
01/05/2007,13136.14
02/05/2007,13211.88
03/05/2007,13241.38
04/05/2007,13264.62
07/05/2007,13312.97
08/05/2007,13309.07
09/05/2007,13362.87
10/05/2007,13215.13
11/05/2007,13326.22
14/05/2007,13346.78
15/05/2007,13383.84
16/05/2007,13487.53
17/05/2007,13476.72
18/05/2007,13556.53
21/05/2007,13542.88
22/05/2007,13539.95
23/05/2007,13525.65
24/05/2007,13441.13
25/05/2007,13507.28
29/05/2007,13521.34
30/05/2007,13633.08
31/05/2007,13627.64
01/06/2007,13668.11
04/06/2007,13676.32
05/06/2007,13595.46
06/06/2007,13465.67
07/06/2007,13266.73
08/06/2007,13424.39
11/06/2007,13424.96
12/06/2007,13295.01
13/06/2007,13482.35
14/06/2007,13553.72
15/06/2007,13639.48
18/06/2007,13612.98
19/06/2007,13635.42
20/06/2007,13489.42
21/06/2007,13545.84
22/06/2007,13360.26
25/06/2007,13352.05
26/06/2007,13337.66
27/06/2007,13427.73
28/06/2007,13422.28
29/06/2007,13408.62
02/07/2007,13535.43
03/07/2007,13577.3
05/07/2007,13565.84
06/07/2007,13611.68
09/07/2007,13649.97
10/07/2007,13501.7
11/07/2007,13577.87
12/07/2007,13861.73
13/07/2007,13907.25
16/07/2007,13950.98
17/07/2007,13971.55
18/07/2007,13918.22
19/07/2007,14000.41
20/07/2007,13851.08
23/07/2007,13943.42
24/07/2007,13716.95
25/07/2007,13785.07
26/07/2007,13473.57
27/07/2007,13265.47
30/07/2007,13358.31
31/07/2007,13211.99
01/08/2007,13362.37
02/08/2007,13463.33
03/08/2007,13181.91
06/08/2007,13468.78
07/08/2007,13504.3
08/08/2007,13657.86
09/08/2007,13270.68
10/08/2007,13239.54
13/08/2007,13236.53
14/08/2007,13028.92
15/08/2007,12861.47
16/08/2007,12845.78
17/08/2007,13079.08
20/08/2007,13121.35
21/08/2007,13090.86
22/08/2007,13236.13
23/08/2007,13235.88
24/08/2007,13378.87
27/08/2007,13322.13
28/08/2007,13041.85
29/08/2007,13289.29
30/08/2007,13238.73
31/08/2007,13357.74
04/09/2007,13448.86
05/09/2007,13305.47
06/09/2007,13363.35
07/09/2007,13113.38
10/09/2007,13127.85
11/09/2007,13308.39
12/09/2007,13291.65
13/09/2007,13424.88
14/09/2007,13442.52
17/09/2007,13403.42
18/09/2007,13739.39
19/09/2007,13815.56
20/09/2007,13766.7
21/09/2007,13820.19
24/09/2007,13759.06
25/09/2007,13778.65
26/09/2007,13878.15
27/09/2007,13912.94
28/09/2007,13895.63
01/10/2007,14087.55
02/10/2007,14047.31
03/10/2007,13968.05
04/10/2007,13974.31
05/10/2007,14066.01
08/10/2007,14043.73
09/10/2007,14164.53
10/10/2007,14078.69
11/10/2007,14015.12
12/10/2007,14093.08
15/10/2007,13984.8
16/10/2007,13912.94
17/10/2007,13892.54
18/10/2007,13888.96
19/10/2007,13522.02
22/10/2007,13566.97
23/10/2007,13676.23
24/10/2007,13675.25
25/10/2007,13671.92
26/10/2007,13806.7
29/10/2007,13870.26
30/10/2007,13792.47
31/10/2007,13930.01
01/11/2007,13567.87
02/11/2007,13595.1
05/11/2007,13543.4
06/11/2007,13660.94
07/11/2007,13300.02
08/11/2007,13266.29
09/11/2007,13042.74
12/11/2007,12987.55
13/11/2007,13307.09
14/11/2007,13231.01
15/11/2007,13110.05
16/11/2007,13176.79
19/11/2007,12958.44
20/11/2007,13010.14
21/11/2007,12799.04
23/11/2007,12980.88
26/11/2007,12743.44
27/11/2007,12958.44
28/11/2007,13289.45
29/11/2007,13311.73
30/11/2007,13371.72
03/12/2007,13314.57
04/12/2007,13248.73
05/12/2007,13444.96
06/12/2007,13619.89
07/12/2007,13625.58
10/12/2007,13727.03
11/12/2007,13432.77
12/12/2007,13473.9
13/12/2007,13517.96
14/12/2007,13339.85
17/12/2007,13167.2
18/12/2007,13232.47
19/12/2007,13207.27
20/12/2007,13245.64
21/12/2007,13450.65
24/12/2007,13549.33
26/12/2007,13551.69
27/12/2007,13359.61
28/12/2007,13365.87
31/12/2007,13264.82
02/01/2008,13043.96
03/01/2008,13056.72
04/01/2008,12800.18
07/01/2008,12827.49
08/01/2008,12589.07
09/01/2008,12735.31
10/01/2008,12853.09
11/01/2008,12606.3
14/01/2008,12778.15
15/01/2008,12501.11
16/01/2008,12466.16
17/01/2008,12159.21
18/01/2008,12099.3
22/01/2008,11971.19
23/01/2008,12270.17
24/01/2008,12378.61
25/01/2008,12207.17
28/01/2008,12383.89
29/01/2008,12480.3
30/01/2008,12442.83
31/01/2008,12650.36
01/02/2008,12743.19
04/02/2008,12635.16
05/02/2008,12265.13
06/02/2008,12200.1
07/02/2008,12247
08/02/2008,12182.13
11/02/2008,12240.01
12/02/2008,12373.41
13/02/2008,12552.24
14/02/2008,12376.98
15/02/2008,12348.21
19/02/2008,12337.22
20/02/2008,12427.26
21/02/2008,12284.3
22/02/2008,12381.02
25/02/2008,12570.22
26/02/2008,12684.92
27/02/2008,12694.28
28/02/2008,12582.18
29/02/2008,12266.39
03/03/2008,12258.9
04/03/2008,12213.8
05/03/2008,12254.99
06/03/2008,12040.39
07/03/2008,11893.69
10/03/2008,11740.15
11/03/2008,12156.81
12/03/2008,12110.24
13/03/2008,12145.74
14/03/2008,11951.09
17/03/2008,11972.25
18/03/2008,12392.66
19/03/2008,12099.66
20/03/2008,12361.32
24/03/2008,12548.64
25/03/2008,12532.6
26/03/2008,12422.86
27/03/2008,12302.46
28/03/2008,12216.4
31/03/2008,12262.89
01/04/2008,12654.36
02/04/2008,12605.83
03/04/2008,12626.03
04/04/2008,12609.42
07/04/2008,12612.43
08/04/2008,12576.44
09/04/2008,12527.26
10/04/2008,12581.98
11/04/2008,12325.42
14/04/2008,12302.06
15/04/2008,12362.47
16/04/2008,12619.27
17/04/2008,12620.49
18/04/2008,12849.36
21/04/2008,12825.02
22/04/2008,12720.23
23/04/2008,12763.22
24/04/2008,12848.95
25/04/2008,12891.86
28/04/2008,12871.75
29/04/2008,12831.94
30/04/2008,12820.13
01/05/2008,13010
02/05/2008,13058.2
05/05/2008,12969.54
06/05/2008,13020.83
07/05/2008,12814.35
08/05/2008,12866.78
09/05/2008,12745.88
12/05/2008,12876.31
13/05/2008,12832.18
14/05/2008,12898.38
15/05/2008,12992.66
16/05/2008,12986.8
19/05/2008,13028.16
20/05/2008,12828.68
21/05/2008,12601.19
22/05/2008,12625.62
23/05/2008,12479.63
27/05/2008,12548.35
28/05/2008,12594.03
29/05/2008,12646.22
30/05/2008,12638.32
02/06/2008,12503.82
03/06/2008,12402.85
04/06/2008,12390.48
05/06/2008,12604.45
06/06/2008,12209.81
09/06/2008,12280.32
10/06/2008,12289.76
11/06/2008,12083.77
12/06/2008,12141.58
13/06/2008,12307.35
16/06/2008,12269.08
17/06/2008,12160.3
18/06/2008,12029.06
19/06/2008,12063.09
20/06/2008,11842.69
23/06/2008,11842.36
24/06/2008,11807.43
25/06/2008,11811.83
26/06/2008,11453.42
27/06/2008,11346.51
30/06/2008,11350.01
01/07/2008,11382.26
02/07/2008,11215.51
03/07/2008,11288.54
07/07/2008,11231.96
08/07/2008,11384.21
09/07/2008,11147.44
10/07/2008,11229.02
11/07/2008,11100.54
14/07/2008,11055.19
15/07/2008,10962.54
16/07/2008,11239.28
17/07/2008,11446.66
18/07/2008,11496.57
21/07/2008,11467.34
22/07/2008,11602.5
23/07/2008,11632.38
24/07/2008,11349.28
25/07/2008,11370.69
28/07/2008,11131.08
29/07/2008,11397.56
30/07/2008,11583.69
31/07/2008,11378.02
01/08/2008,11326.32
04/08/2008,11284.15
05/08/2008,11615.77
06/08/2008,11656.07
07/08/2008,11431.43
08/08/2008,11734.32
11/08/2008,11782.35
12/08/2008,11642.47
13/08/2008,11532.96
14/08/2008,11615.93
15/08/2008,11659.9
18/08/2008,11479.39
19/08/2008,11348.55
20/08/2008,11417.43
21/08/2008,11430.21
22/08/2008,11628.06
25/08/2008,11386.25
26/08/2008,11412.87
27/08/2008,11502.51
28/08/2008,11715.18
29/08/2008,11543.55
02/09/2008,11516.92
03/09/2008,11532.88
04/09/2008,11188.23
05/09/2008,11220.96
08/09/2008,11510.74
09/09/2008,11230.73
10/09/2008,11268.92
11/09/2008,11433.71
12/09/2008,11421.99
15/09/2008,10917.51
16/09/2008,11059.02
17/09/2008,10609.66
18/09/2008,11019.69
19/09/2008,11388.44
22/09/2008,11015.69
23/09/2008,10854.17
24/09/2008,10825.17
25/09/2008,11022.06
26/09/2008,11143.13
29/09/2008,10365.45
30/09/2008,10850.66
01/10/2008,10831.07
02/10/2008,10482.85
03/10/2008,10325.38
06/10/2008,9955.5
07/10/2008,9447.11
08/10/2008,9258.1
09/10/2008,8579.19
10/10/2008,8451.19
13/10/2008,9387.61
14/10/2008,9310.99
15/10/2008,8577.91
16/10/2008,8979.26
17/10/2008,8852.22
20/10/2008,9265.43
21/10/2008,9033.66
22/10/2008,8519.21
23/10/2008,8691.25
24/10/2008,8378.95
27/10/2008,8175.77
28/10/2008,9065.12
29/10/2008,8990.96
30/10/2008,9180.69
31/10/2008,9325.01
03/11/2008,9319.83
04/11/2008,9625.28
05/11/2008,9139.27
06/11/2008,8695.79
07/11/2008,8943.81
10/11/2008,8870.54
11/11/2008,8693.96
12/11/2008,8282.66
13/11/2008,8835.25
14/11/2008,8497.31
17/11/2008,8273.58
18/11/2008,8424.75
19/11/2008,7997.28
20/11/2008,7552.29
21/11/2008,8046.42
24/11/2008,8443.39
25/11/2008,8479.47
26/11/2008,8726.61
28/11/2008,8829.04
01/12/2008,8149.09
02/12/2008,8419.09
03/12/2008,8591.69
04/12/2008,8376.24
05/12/2008,8635.42
08/12/2008,8934.18
09/12/2008,8691.33
10/12/2008,8761.42
11/12/2008,8565.09
12/12/2008,8629.68
15/12/2008,8564.53
16/12/2008,8924.14
17/12/2008,8824.34
18/12/2008,8604.99
19/12/2008,8579.11
22/12/2008,8519.77
23/12/2008,8419.49
24/12/2008,8468.48
26/12/2008,8515.55
29/12/2008,8483.93
30/12/2008,8668.39
31/12/2008,8776.39
02/01/2009,9034.69
05/01/2009,8952.89
06/01/2009,9015.1
07/01/2009,8769.7
08/01/2009,8742.46
09/01/2009,8599.18
12/01/2009,8473.97
13/01/2009,8448.56
14/01/2009,8200.14
15/01/2009,8212.49
16/01/2009,8281.22
20/01/2009,7949.09
21/01/2009,8228.1
22/01/2009,8122.8
23/01/2009,8077.56
26/01/2009,8116.03
27/01/2009,8174.73
28/01/2009,8375.45
29/01/2009,8149.01
30/01/2009,8000.86
02/02/2009,7936.83
03/02/2009,8078.36
04/02/2009,7956.66
05/02/2009,8063.07
06/02/2009,8280.59
09/02/2009,8270.87
10/02/2009,7888.88
11/02/2009,7939.53
12/02/2009,7932.76
13/02/2009,7850.41
17/02/2009,7552.6
18/02/2009,7555.63
19/02/2009,7465.95
20/02/2009,7365.67
23/02/2009,7114.78
24/02/2009,7350.94
25/02/2009,7270.89
26/02/2009,7182.08
27/02/2009,7062.93
02/03/2009,6763.29
03/03/2009,6726.02
04/03/2009,6875.84
05/03/2009,6594.44
06/03/2009,6626.94
09/03/2009,6547.05
10/03/2009,6926.49
11/03/2009,6930.4
12/03/2009,7170.06
13/03/2009,7223.98
16/03/2009,7216.97
17/03/2009,7395.7
18/03/2009,7486.58
19/03/2009,7400.8
20/03/2009,7278.38
23/03/2009,7775.86
24/03/2009,7659.97
25/03/2009,7749.81
26/03/2009,7924.56
27/03/2009,7776.18
30/03/2009,7522.02
31/03/2009,7608.92
01/04/2009,7761.6
02/04/2009,7978.08
03/04/2009,8017.59
06/04/2009,7975.85
07/04/2009,7789.56
08/04/2009,7837.11
09/04/2009,8083.38
13/04/2009,8057.81
14/04/2009,7920.18
15/04/2009,8029.62
16/04/2009,8125.43
17/04/2009,8131.33
20/04/2009,7841.73
21/04/2009,7969.56
22/04/2009,7886.57
23/04/2009,7957.06
24/04/2009,8076.29
27/04/2009,8025
28/04/2009,8016.95
29/04/2009,8185.73
30/04/2009,8168.12
01/05/2009,8212.41
04/05/2009,8426.74
05/05/2009,8410.65
06/05/2009,8512.28
07/05/2009,8409.85
08/05/2009,8574.65
11/05/2009,8418.77
12/05/2009,8469.11
13/05/2009,8284.89
14/05/2009,8331.32
15/05/2009,8268.64
18/05/2009,8504.08
19/05/2009,8474.85
20/05/2009,8422.04
21/05/2009,8292.13
22/05/2009,8277.32
26/05/2009,8473.49
27/05/2009,8300.02
28/05/2009,8403.8
29/05/2009,8500.33
01/06/2009,8721.44
02/06/2009,8740.87
03/06/2009,8675.28
04/06/2009,8750.24
05/06/2009,8763.13
08/06/2009,8764.49
09/06/2009,8763.06
10/06/2009,8739.02
11/06/2009,8770.92
12/06/2009,8799.26
15/06/2009,8612.13
16/06/2009,8504.67
17/06/2009,8497.18
18/06/2009,8555.6
19/06/2009,8539.73
22/06/2009,8339.01
23/06/2009,8322.91
24/06/2009,8299.86
25/06/2009,8472.4
26/06/2009,8438.39
29/06/2009,8529.38
30/06/2009,8447
01/07/2009,8504.06
02/07/2009,8280.74
06/07/2009,8324.87
07/07/2009,8163.6
08/07/2009,8178.41
09/07/2009,8183.17
10/07/2009,8146.52
13/07/2009,8331.68
14/07/2009,8359.49
15/07/2009,8616.21
16/07/2009,8711.82
17/07/2009,8743.94
20/07/2009,8848.15
21/07/2009,8915.94
22/07/2009,8881.26
23/07/2009,9069.29
24/07/2009,9093.24
27/07/2009,9108.51
28/07/2009,9096.72
29/07/2009,9070.72
30/07/2009,9154.46
31/07/2009,9171.61
03/08/2009,9286.56
04/08/2009,9320.19
05/08/2009,9280.97
06/08/2009,9256.26
07/08/2009,9370.07
10/08/2009,9337.95
11/08/2009,9241.45
12/08/2009,9361.61
13/08/2009,9398.19
14/08/2009,9321.4
17/08/2009,9135.34
18/08/2009,9217.94
19/08/2009,9279.16
20/08/2009,9350.05
21/08/2009,9505.96
24/08/2009,9509.28
25/08/2009,9539.29
26/08/2009,9543.52
27/08/2009,9580.63
28/08/2009,9544.2
31/08/2009,9496.28
01/09/2009,9310.6
02/09/2009,9280.67
03/09/2009,9344.61
04/09/2009,9441.27
08/09/2009,9497.34
09/09/2009,9547.22
10/09/2009,9627.48
11/09/2009,9605.41
14/09/2009,9626.8
15/09/2009,9683.41
16/09/2009,9791.71
17/09/2009,9783.92
18/09/2009,9820.2
21/09/2009,9778.86
22/09/2009,9829.87
23/09/2009,9748.55
24/09/2009,9707.44
25/09/2009,9665.19
28/09/2009,9789.36
29/09/2009,9742.2
30/09/2009,9712.28
01/10/2009,9509.28
02/10/2009,9487.67
05/10/2009,9599.75
06/10/2009,9731.25
07/10/2009,9725.58
08/10/2009,9786.87
09/10/2009,9864.94
12/10/2009,9885.8
13/10/2009,9871.06
14/10/2009,10015.86
15/10/2009,10062.94
16/10/2009,9995.91
19/10/2009,10092.19
20/10/2009,10041.48
21/10/2009,9949.36
22/10/2009,10081.31
23/10/2009,9972.18
26/10/2009,9867.96
27/10/2009,9882.17
28/10/2009,9762.69
29/10/2009,9962.58
30/10/2009,9712.73
02/11/2009,9789.44
03/11/2009,9771.91
04/11/2009,9802.14
05/11/2009,10005.96
06/11/2009,10023.42
09/11/2009,10226.94
10/11/2009,10246.97
11/11/2009,10291.26
12/11/2009,10197.47
13/11/2009,10270.47
16/11/2009,10406.96
17/11/2009,10437.42
18/11/2009,10426.31
19/11/2009,10332.44
20/11/2009,10318.16
23/11/2009,10450.95
24/11/2009,10433.71
25/11/2009,10464.4
27/11/2009,10309.92
30/11/2009,10344.84
01/12/2009,10471.58
02/12/2009,10452.68
03/12/2009,10366.15
04/12/2009,10388.9
07/12/2009,10390.11
08/12/2009,10285.97
09/12/2009,10337.05
10/12/2009,10405.83
11/12/2009,10471.5
14/12/2009,10501.05
15/12/2009,10452
16/12/2009,10441.12
17/12/2009,10308.26
18/12/2009,10328.89
21/12/2009,10414.14
22/12/2009,10464.93
23/12/2009,10466.44
24/12/2009,10520.1
28/12/2009,10547.08
29/12/2009,10545.41
30/12/2009,10548.51
31/12/2009,10428.05
04/01/2010,10583.96
05/01/2010,10572.02
06/01/2010,10573.68
07/01/2010,10606.86
08/01/2010,10618.19
11/01/2010,10663.99
12/01/2010,10627.26
13/01/2010,10680.77
14/01/2010,10710.55
15/01/2010,10609.65
19/01/2010,10725.43
20/01/2010,10603.15
21/01/2010,10389.88
22/01/2010,10172.98
25/01/2010,10196.86
26/01/2010,10194.29
27/01/2010,10236.16
28/01/2010,10120.46
29/01/2010,10067.33
01/02/2010,10185.53
02/02/2010,10296.85
03/02/2010,10270.55
04/02/2010,10002.18
05/02/2010,10012.23
08/02/2010,9908.39
09/02/2010,10058.64
10/02/2010,10038.38
11/02/2010,10144.19
12/02/2010,10099.14
16/02/2010,10268.81
17/02/2010,10309.24
18/02/2010,10392.9
19/02/2010,10402.35
22/02/2010,10383.38
23/02/2010,10282.41
24/02/2010,10374.16
25/02/2010,10321.03
26/02/2010,10325.26
01/03/2010,10403.79
02/03/2010,10405.98
03/03/2010,10396.76
04/03/2010,10444.14
05/03/2010,10566.2
08/03/2010,10552.52
09/03/2010,10564.38
10/03/2010,10567.33
11/03/2010,10611.84
12/03/2010,10624.69
15/03/2010,10642.15
16/03/2010,10685.98
17/03/2010,10733.67
18/03/2010,10779.17
19/03/2010,10741.98
22/03/2010,10785.89
23/03/2010,10888.83
24/03/2010,10836.15
25/03/2010,10841.21
26/03/2010,10850.36
29/03/2010,10895.86
30/03/2010,10907.42
31/03/2010,10856.63
01/04/2010,10927.07
05/04/2010,10973.55
06/04/2010,10969.99
07/04/2010,10897.52
08/04/2010,10927.07
09/04/2010,10997.35
12/04/2010,11005.97
13/04/2010,11019.42
14/04/2010,11123.11
15/04/2010,11144.57
16/04/2010,11018.66
19/04/2010,11092.05
20/04/2010,11117.06
21/04/2010,11124.92
22/04/2010,11134.29
23/04/2010,11204.28
26/04/2010,11205.03
27/04/2010,10991.99
28/04/2010,11045.27
29/04/2010,11167.32
30/04/2010,11008.61
03/05/2010,11151.83
04/05/2010,10926.77
05/05/2010,10868.12
06/05/2010,10520.32
07/05/2010,10380.43
10/05/2010,10785.14
11/05/2010,10748.26
12/05/2010,10896.91
13/05/2010,10782.95
14/05/2010,10620.16
17/05/2010,10625.83
18/05/2010,10510.95
19/05/2010,10444.37
20/05/2010,10068.01
21/05/2010,10193.39
24/05/2010,10066.57
25/05/2010,10043.75
26/05/2010,9974.45
27/05/2010,10258.99
28/05/2010,10136.63
01/06/2010,10024.02
02/06/2010,10249.54
03/06/2010,10255.28
04/06/2010,9931.97
07/06/2010,9816.49
08/06/2010,9939.98
09/06/2010,9899.25
10/06/2010,10172.53
11/06/2010,10211.07
14/06/2010,10190.89
15/06/2010,10404.77
16/06/2010,10409.46
17/06/2010,10434.17
18/06/2010,10450.64
21/06/2010,10442.41
22/06/2010,10293.52
23/06/2010,10298.44
24/06/2010,10152.8
25/06/2010,10143.81
28/06/2010,10138.52
29/06/2010,9870.3
30/06/2010,9774.02
01/07/2010,9732.53
02/07/2010,9686.48
06/07/2010,9743.62
07/07/2010,10018.28
08/07/2010,10138.99
09/07/2010,10198.03
12/07/2010,10216.27
13/07/2010,10363.02
14/07/2010,10366.72
15/07/2010,10359.31
16/07/2010,10097.9
19/07/2010,10154.43
20/07/2010,10229.96
21/07/2010,10120.53
22/07/2010,10322.3
23/07/2010,10424.62
26/07/2010,10525.43
27/07/2010,10537.69
28/07/2010,10497.88
29/07/2010,10467.16
30/07/2010,10465.94
02/08/2010,10674.38
03/08/2010,10636.38
04/08/2010,10680.43
05/08/2010,10674.98
06/08/2010,10653.56
09/08/2010,10698.75
10/08/2010,10644.25
11/08/2010,10378.83
12/08/2010,10319.95
13/08/2010,10303.15
16/08/2010,10302.01
17/08/2010,10405.85
18/08/2010,10415.54
19/08/2010,10271.21
20/08/2010,10213.62
23/08/2010,10174.41
24/08/2010,10040.45
25/08/2010,10060.06
26/08/2010,9985.81
27/08/2010,10150.65
30/08/2010,10009.73
31/08/2010,10014.72
01/09/2010,10269.47
02/09/2010,10320.1
03/09/2010,10447.93
07/09/2010,10340.69
08/09/2010,10387.01
09/09/2010,10415.24
10/09/2010,10462.77
13/09/2010,10544.13
14/09/2010,10526.49
15/09/2010,10572.73
16/09/2010,10594.83
17/09/2010,10607.85
20/09/2010,10753.62
21/09/2010,10761.03
22/09/2010,10739.31
23/09/2010,10662.42
24/09/2010,10860.26
27/09/2010,10812.04
28/09/2010,10858.14
29/09/2010,10835.28
30/09/2010,10788.05
01/10/2010,10829.68
04/10/2010,10751.27
05/10/2010,10944.72
06/10/2010,10967.65
07/10/2010,10948.58
08/10/2010,11006.48
11/10/2010,11010.34
12/10/2010,11020.4
13/10/2010,11096.08
14/10/2010,11094.57
15/10/2010,11062.78
18/10/2010,11143.69
19/10/2010,10978.62
20/10/2010,11107.97
21/10/2010,11146.57
22/10/2010,11132.56
25/10/2010,11164.05
26/10/2010,11169.46
27/10/2010,11126.28
28/10/2010,11113.95
29/10/2010,11118.49
01/11/2010,11124.62
02/11/2010,11188.72
03/11/2010,11215.13
04/11/2010,11434.84
05/11/2010,11444.08
08/11/2010,11406.84
09/11/2010,11346.75
10/11/2010,11357.04
11/11/2010,11283.1
12/11/2010,11192.58
15/11/2010,11201.97
16/11/2010,11023.5
17/11/2010,11007.88
18/11/2010,11181.23
19/11/2010,11203.55
22/11/2010,11178.58
23/11/2010,11036.37
24/11/2010,11187.28
26/11/2010,11092
29/11/2010,11052.49
30/11/2010,11006.02
01/12/2010,11255.78
02/12/2010,11362.41
03/12/2010,11382.09
06/12/2010,11362.19
07/12/2010,11359.16
08/12/2010,11372.48
09/12/2010,11370.06
10/12/2010,11410.32
13/12/2010,11428.56
14/12/2010,11476.54
15/12/2010,11457.47
16/12/2010,11499.25
17/12/2010,11491.91
20/12/2010,11478.13
21/12/2010,11533.16
22/12/2010,11559.49
23/12/2010,11573.49
27/12/2010,11555.03
28/12/2010,11575.54
29/12/2010,11585.38
30/12/2010,11569.71
31/12/2010,11577.51
03/01/2011,11670.75
04/01/2011,11691.18
05/01/2011,11722.89
06/01/2011,11697.31
07/01/2011,11674.76
10/01/2011,11637.45
11/01/2011,11671.88
12/01/2011,11755.44
13/01/2011,11731.9
14/01/2011,11787.38
18/01/2011,11837.93
19/01/2011,11825.29
20/01/2011,11822.8
21/01/2011,11871.84
24/01/2011,11980.52
25/01/2011,11977.19
26/01/2011,11985.44
27/01/2011,11989.83
28/01/2011,11823.7
31/01/2011,11891.93
01/02/2011,12040.16
02/02/2011,12041.97
03/02/2011,12062.26
04/02/2011,12092.15
07/02/2011,12161.63
08/02/2011,12233.15
09/02/2011,12239.89
10/02/2011,12229.29
11/02/2011,12273.26
14/02/2011,12268.19
15/02/2011,12226.64
16/02/2011,12288.17
17/02/2011,12318.14
18/02/2011,12391.25
22/02/2011,12212.79
23/02/2011,12105.78
24/02/2011,12068.5
25/02/2011,12130.45
28/02/2011,12226.34
01/03/2011,12058.02
02/03/2011,12066.8
03/03/2011,12258.2
04/03/2011,12169.88
07/03/2011,12090.03
08/03/2011,12214.38
09/03/2011,12213.09
10/03/2011,11984.61
11/03/2011,12044.4
14/03/2011,11993.16
15/03/2011,11855.42
16/03/2011,11613.3
17/03/2011,11774.59
18/03/2011,11858.52
21/03/2011,12036.53
22/03/2011,12018.63
23/03/2011,12086.02
24/03/2011,12170.56
25/03/2011,12220.59
28/03/2011,12197.88
29/03/2011,12279.01
30/03/2011,12350.61
31/03/2011,12319.73
01/04/2011,12376.72
04/04/2011,12400.03
05/04/2011,12393.9
06/04/2011,12426.75
07/04/2011,12409.49
08/04/2011,12380.05
11/04/2011,12381.11
12/04/2011,12263.58
13/04/2011,12270.99
14/04/2011,12285.15
15/04/2011,12341.83
18/04/2011,12201.59
19/04/2011,12266.75
20/04/2011,12453.54
21/04/2011,12505.99
25/04/2011,12479.88
26/04/2011,12595.37
27/04/2011,12690.96
28/04/2011,12763.31
29/04/2011,12810.54
02/05/2011,12807.36
03/05/2011,12807.51
04/05/2011,12723.58
05/05/2011,12584.17
06/05/2011,12638.74
09/05/2011,12684.68
10/05/2011,12760.36
11/05/2011,12630.03
12/05/2011,12695.92
13/05/2011,12595.75
16/05/2011,12548.37
17/05/2011,12479.58
18/05/2011,12560.18
19/05/2011,12605.32
20/05/2011,12512.04
23/05/2011,12381.26
24/05/2011,12356.21
25/05/2011,12394.66
26/05/2011,12402.76
27/05/2011,12441.58
31/05/2011,12569.79
01/06/2011,12290.14
02/06/2011,12248.55
03/06/2011,12151.26
06/06/2011,12089.96
07/06/2011,12070.81
08/06/2011,12048.94
09/06/2011,12124.36
10/06/2011,11951.91
13/06/2011,11952.97
14/06/2011,12076.11
15/06/2011,11897.27
16/06/2011,11961.52
17/06/2011,12004.36
20/06/2011,12080.38
21/06/2011,12190.01
22/06/2011,12109.67
23/06/2011,12050
24/06/2011,11934.58
27/06/2011,12043.56
28/06/2011,12188.69
29/06/2011,12261.42
30/06/2011,12414.34
01/07/2011,12582.77
05/07/2011,12569.87
06/07/2011,12626.02
07/07/2011,12719.49
08/07/2011,12657.2
11/07/2011,12505.76
12/07/2011,12446.88
13/07/2011,12491.61
14/07/2011,12437.12
15/07/2011,12479.73
18/07/2011,12385.16
19/07/2011,12587.42
20/07/2011,12571.91
21/07/2011,12724.41
22/07/2011,12681.16
25/07/2011,12592.8
26/07/2011,12501.3
27/07/2011,12302.55
28/07/2011,12240.11
29/07/2011,12143.24
01/08/2011,12132.49
02/08/2011,11866.62
03/08/2011,11896.44
04/08/2011,11383.68
05/08/2011,11444.61
08/08/2011,10809.85
09/08/2011,11239.77
10/08/2011,10719.94
11/08/2011,11143.31
12/08/2011,11269.02
15/08/2011,11482.9
16/08/2011,11405.93
17/08/2011,11410.21
18/08/2011,10990.58
19/08/2011,10817.65
22/08/2011,10854.65
23/08/2011,11176.76
24/08/2011,11320.71
25/08/2011,11149.82
26/08/2011,11284.54
29/08/2011,11539.25
30/08/2011,11559.95
31/08/2011,11613.53
01/09/2011,11493.57
02/09/2011,11240.26
05/09/2011,10939.95
06/09/2011,11139.3
07/09/2011,11414.86
08/09/2011,11295.81
09/09/2011,10992.13
12/09/2011,11061.12
13/09/2011,11105.85
14/09/2011,11246.73
15/09/2011,11433.18
16/09/2011,11509.09
19/09/2011,11401.01
20/09/2011,11408.66
21/09/2011,11124.84
22/09/2011,10733.83
23/09/2011,10771.48
26/09/2011,11043.86
27/09/2011,11190.69
28/09/2011,11010.9
29/09/2011,11153.98
30/09/2011,10913.38
03/10/2011,10655.3
04/10/2011,10808.71
05/10/2011,10939.95
06/10/2011,11123.33
07/10/2011,11103.12
10/10/2011,11433.18
11/10/2011,11416.3
12/10/2011,11518.85
13/10/2011,11478.13
14/10/2011,11644.49
17/10/2011,11397
18/10/2011,11577.05
19/10/2011,11504.62
20/10/2011,11541.78
21/10/2011,11808.79
24/10/2011,11913.62
25/10/2011,11706.62
26/10/2011,11869.04
27/10/2011,12208.55
28/10/2011,12231.11
31/10/2011,11955.01
01/11/2011,11657.96
02/11/2011,11836.04
03/11/2011,12044.47
04/11/2011,11983.24
07/11/2011,12068.39
08/11/2011,12170.18
09/11/2011,11780.94
10/11/2011,11893.79
11/11/2011,12153.68
14/11/2011,12078.98
15/11/2011,12096.16
16/11/2011,11905.59
17/11/2011,11770.73
18/11/2011,11796.16
21/11/2011,11547.31
22/11/2011,11493.72
23/11/2011,11257.55
25/11/2011,11231.78
28/11/2011,11523.01
29/11/2011,11555.63
30/11/2011,12045.68
01/12/2011,12020.03
02/12/2011,12019.42
05/12/2011,12097.83
06/12/2011,12150.13
07/12/2011,12196.37
08/12/2011,11997.7
09/12/2011,12184.26
12/12/2011,12021.39
13/12/2011,11954.94
14/12/2011,11823.48
15/12/2011,11868.81
16/12/2011,11866.39
19/12/2011,11766.26
20/12/2011,12103.58
21/12/2011,12107.74
22/12/2011,12169.65
23/12/2011,12294
27/12/2011,12291.35
28/12/2011,12151.41
29/12/2011,12287.04
30/12/2011,12217.56
03/01/2012,12397.38
04/01/2012,12418.42
05/01/2012,12415.7
06/01/2012,12359.92
09/01/2012,12392.69
10/01/2012,12462.47
11/01/2012,12449.45
12/01/2012,12471.02
13/01/2012,12422.06
17/01/2012,12482.07
18/01/2012,12578.95
19/01/2012,12623.98
20/01/2012,12720.48
23/01/2012,12708.82
24/01/2012,12675.75
25/01/2012,12756.96
26/01/2012,12734.63
27/01/2012,12660.46
30/01/2012,12653.72
31/01/2012,12632.91
01/02/2012,12716.46
02/02/2012,12705.41
03/02/2012,12862.23
06/02/2012,12845.13
07/02/2012,12878.2
08/02/2012,12883.95
09/02/2012,12890.46
10/02/2012,12801.23
13/02/2012,12874.04
14/02/2012,12878.28
15/02/2012,12780.95
16/02/2012,12904.08
17/02/2012,12949.87
21/02/2012,12965.69
22/02/2012,12938.67
23/02/2012,12984.69
24/02/2012,12982.95
27/02/2012,12981.51
28/02/2012,13005.12
29/02/2012,12952.07
01/03/2012,12980.3
02/03/2012,12977.57
05/03/2012,12962.81
06/03/2012,12759.15
07/03/2012,12837.33
08/03/2012,12907.94
09/03/2012,12922.02
12/03/2012,12959.71
13/03/2012,13177.68
14/03/2012,13194.1
15/03/2012,13252.76
16/03/2012,13232.62
19/03/2012,13239.13
20/03/2012,13170.19
21/03/2012,13124.62
22/03/2012,13046.14
23/03/2012,13080.73
26/03/2012,13241.63
27/03/2012,13197.73
28/03/2012,13126.21
29/03/2012,13145.82
30/03/2012,13212.04
02/04/2012,13264.49
03/04/2012,13199.55
04/04/2012,13074.75
05/04/2012,13060.14
09/04/2012,12929.59
10/04/2012,12715.93
11/04/2012,12805.39
12/04/2012,12986.58
13/04/2012,12849.59
16/04/2012,12921.41
17/04/2012,13115.54
18/04/2012,13032.75
19/04/2012,12964.1
20/04/2012,13029.26
23/04/2012,12927.17
24/04/2012,13001.56
25/04/2012,13090.72
26/04/2012,13204.62
27/04/2012,13228.31
30/04/2012,13213.63
01/05/2012,13279.32
02/05/2012,13268.57
03/05/2012,13206.59
04/05/2012,13038.27
07/05/2012,13008.53
08/05/2012,12932.09
09/05/2012,12835.06
10/05/2012,12855.04
11/05/2012,12820.6
14/05/2012,12695.35
15/05/2012,12632
16/05/2012,12598.55
17/05/2012,12442.49
18/05/2012,12369.38
21/05/2012,12504.48
22/05/2012,12502.81
23/05/2012,12496.15
24/05/2012,12529.75
25/05/2012,12454.83
29/05/2012,12580.69
30/05/2012,12419.86
31/05/2012,12393.45
01/06/2012,12118.57
04/06/2012,12101.46
05/06/2012,12127.95
06/06/2012,12414.79
07/06/2012,12460.96
08/06/2012,12554.2
11/06/2012,12411.23
12/06/2012,12573.8
13/06/2012,12496.38
14/06/2012,12651.91
15/06/2012,12767.17
18/06/2012,12741.82
19/06/2012,12837.33
20/06/2012,12824.39
21/06/2012,12573.57
22/06/2012,12640.78
25/06/2012,12502.66
26/06/2012,12534.67
27/06/2012,12627.01
28/06/2012,12602.26
29/06/2012,12880.09
02/07/2012,12871.39
03/07/2012,12943.82
05/07/2012,12896.67
06/07/2012,12772.47
09/07/2012,12736.29
10/07/2012,12653.12
11/07/2012,12604.53
12/07/2012,12573.27
13/07/2012,12777.09
16/07/2012,12727.21
17/07/2012,12805.54
18/07/2012,12908.7
19/07/2012,12943.36
20/07/2012,12822.57
23/07/2012,12721.46
24/07/2012,12617.32
25/07/2012,12676.05
26/07/2012,12887.93
27/07/2012,13075.66
30/07/2012,13073.01
31/07/2012,13008.68
01/08/2012,12971.06
02/08/2012,12878.88
03/08/2012,13096.17
06/08/2012,13117.51
07/08/2012,13168.6
08/08/2012,13175.64
09/08/2012,13165.19
10/08/2012,13207.95
13/08/2012,13169.43
14/08/2012,13172.14
15/08/2012,13164.78
16/08/2012,13250.11
17/08/2012,13275.2
20/08/2012,13271.64
21/08/2012,13203.58
22/08/2012,13172.76
23/08/2012,13057.46
24/08/2012,13157.97
27/08/2012,13124.67
28/08/2012,13102.99
29/08/2012,13107.48
30/08/2012,13000.71
31/08/2012,13090.84
04/09/2012,13035.94
05/09/2012,13047.48
06/09/2012,13292
07/09/2012,13306.64
10/09/2012,13254.29
11/09/2012,13323.36
12/09/2012,13333.35
13/09/2012,13539.86
14/09/2012,13593.37
17/09/2012,13553.1
18/09/2012,13564.64
19/09/2012,13577.96
20/09/2012,13596.93
21/09/2012,13579.47
24/09/2012,13558.92
25/09/2012,13457.55
26/09/2012,13413.51
27/09/2012,13485.97
28/09/2012,13437.13
01/10/2012,13515.11
02/10/2012,13482.36
03/10/2012,13494.61
04/10/2012,13575.36
05/10/2012,13610.15
08/10/2012,13583.65
09/10/2012,13473.53
10/10/2012,13344.97
11/10/2012,13326.39
12/10/2012,13328.85
15/10/2012,13424.23
16/10/2012,13551.78
17/10/2012,13557
18/10/2012,13548.94
19/10/2012,13343.51
22/10/2012,13345.89
23/10/2012,13102.53
24/10/2012,13077.34
25/10/2012,13103.68
26/10/2012,13107.21
31/10/2012,13096.46
01/11/2012,13232.62
02/11/2012,13093.16
05/11/2012,13112.44
06/11/2012,13245.68
07/11/2012,12932.73
08/11/2012,12811.32
09/11/2012,12815.39
12/11/2012,12815.08
13/11/2012,12756.18
14/11/2012,12570.95
15/11/2012,12542.38
16/11/2012,12588.31
19/11/2012,12795.96
20/11/2012,12788.51
21/11/2012,12836.89
23/11/2012,13009.68
26/11/2012,12967.37
27/11/2012,12878.13
28/11/2012,12985.11
29/11/2012,13021.82
30/11/2012,13025.58
03/12/2012,12965.6
04/12/2012,12951.78
05/12/2012,13034.49
06/12/2012,13074.04
07/12/2012,13155.13
10/12/2012,13169.88
11/12/2012,13248.44
12/12/2012,13245.45
13/12/2012,13170.72
14/12/2012,13135.01
17/12/2012,13235.39
18/12/2012,13350.96
19/12/2012,13251.97
20/12/2012,13311.72
21/12/2012,13190.84
24/12/2012,13139.08
26/12/2012,13114.59
27/12/2012,13096.31
28/12/2012,12938.11
31/12/2012,13104.14
02/01/2013,13412.55
03/01/2013,13391.36
04/01/2013,13435.21
07/01/2013,13384.29
08/01/2013,13328.85
09/01/2013,13390.51
10/01/2013,13471.22
11/01/2013,13488.43
14/01/2013,13507.32
15/01/2013,13534.89
16/01/2013,13511.23
17/01/2013,13596.02
18/01/2013,13649.7
22/01/2013,13712.21
23/01/2013,13779.33
24/01/2013,13825.33
25/01/2013,13895.98
28/01/2013,13881.93
29/01/2013,13954.42
30/01/2013,13910.42
31/01/2013,13860.58
01/02/2013,14009.79
04/02/2013,13880.08
05/02/2013,13979.3
06/02/2013,13986.52
07/02/2013,13944.05
08/02/2013,13992.97
11/02/2013,13971.24
12/02/2013,14018.7
13/02/2013,13982.91
14/02/2013,13973.39
15/02/2013,13981.76
19/02/2013,14035.67
20/02/2013,13927.54
21/02/2013,13880.62
22/02/2013,14000.57
25/02/2013,13784.17
26/02/2013,13900.13
27/02/2013,14075.37
28/02/2013,14054.49
01/03/2013,14089.66
04/03/2013,14127.82
05/03/2013,14253.77
06/03/2013,14296.24
07/03/2013,14329.49
08/03/2013,14397.07
11/03/2013,14447.29
12/03/2013,14450.06
13/03/2013,14455.28
14/03/2013,14539.14
15/03/2013,14514.11
18/03/2013,14452.06
19/03/2013,14455.82
20/03/2013,14511.73
21/03/2013,14421.49
22/03/2013,14512.03
25/03/2013,14447.75
26/03/2013,14559.65
27/03/2013,14526.16
28/03/2013,14578.54
01/04/2013,14572.85
02/04/2013,14662.01
03/04/2013,14550.35
04/04/2013,14606.11
05/04/2013,14565.25
08/04/2013,14613.48
09/04/2013,14673.46
10/04/2013,14802.24
11/04/2013,14865.14
12/04/2013,14865.06
15/04/2013,14599.2
16/04/2013,14756.78
17/04/2013,14618.59
18/04/2013,14537.14
19/04/2013,14547.51
22/04/2013,14567.17
23/04/2013,14719.46
24/04/2013,14676.3
25/04/2013,14700.8
26/04/2013,14712.55
29/04/2013,14818.75
30/04/2013,14839.8
01/05/2013,14700.95
02/05/2013,14831.58
03/05/2013,14973.96
06/05/2013,14968.89
07/05/2013,15056.2
08/05/2013,15105.12
09/05/2013,15082.62
10/05/2013,15118.49
13/05/2013,15091.68
14/05/2013,15215.25
15/05/2013,15275.69
16/05/2013,15233.22
17/05/2013,15354.4
20/05/2013,15335.28
21/05/2013,15387.58
22/05/2013,15307.17
23/05/2013,15294.5
24/05/2013,15303.1
28/05/2013,15409.39
29/05/2013,15302.8
30/05/2013,15324.53
31/05/2013,15115.57
03/06/2013,15254.03
04/06/2013,15177.54
05/06/2013,14960.59
06/06/2013,15040.62
07/06/2013,15248.12
10/06/2013,15238.59
11/06/2013,15122.02
12/06/2013,14995.23
13/06/2013,15176.08
14/06/2013,15070.18
17/06/2013,15179.85
18/06/2013,15318.23
19/06/2013,15112.19
20/06/2013,14758.32
21/06/2013,14799.4
24/06/2013,14659.56
25/06/2013,14760.31
26/06/2013,14910.14
27/06/2013,15024.49
28/06/2013,14909.6
01/07/2013,14974.96
02/07/2013,14932.41
03/07/2013,14988.55
05/07/2013,15135.84
08/07/2013,15224.69
09/07/2013,15300.34
10/07/2013,15291.66
11/07/2013,15460.92
12/07/2013,15464.3
15/07/2013,15484.26
16/07/2013,15451.85
17/07/2013,15470.52
18/07/2013,15548.54
19/07/2013,15543.74
22/07/2013,15545.55
23/07/2013,15567.74
24/07/2013,15542.24
25/07/2013,15555.61
26/07/2013,15558.83
29/07/2013,15521.97
30/07/2013,15520.59
31/07/2013,15499.54
01/08/2013,15628.02
02/08/2013,15658.36
05/08/2013,15612.13
06/08/2013,15518.74
07/08/2013,15470.67
08/08/2013,15498.32
09/08/2013,15425.51
12/08/2013,15419.68
13/08/2013,15451.01
14/08/2013,15337.66
15/08/2013,15112.19
16/08/2013,15081.47
19/08/2013,15010.74
20/08/2013,15002.99
21/08/2013,14897.55
22/08/2013,14963.74
23/08/2013,15010.51
26/08/2013,14946.46
27/08/2013,14776.13
28/08/2013,14824.51
29/08/2013,14840.95
30/08/2013,14810.31
03/09/2013,14833.96
04/09/2013,14930.87
05/09/2013,14937.48
06/09/2013,14922.5
09/09/2013,15063.12
10/09/2013,15191.06
11/09/2013,15326.6
12/09/2013,15300.64
13/09/2013,15376.06
16/09/2013,15494.78
17/09/2013,15529.73
18/09/2013,15676.94
19/09/2013,15636.55
20/09/2013,15451.09
23/09/2013,15401.38
24/09/2013,15334.59
25/09/2013,15273.26
26/09/2013,15328.3
27/09/2013,15258.24
30/09/2013,15129.67
01/10/2013,15191.7
02/10/2013,15133.14
03/10/2013,14996.48
04/10/2013,15072.58
07/10/2013,14936.24
08/10/2013,14776.53
09/10/2013,14802.98
10/10/2013,15126.07
11/10/2013,15237.11
14/10/2013,15301.26
15/10/2013,15168.01
16/10/2013,15373.83
17/10/2013,15371.65
18/10/2013,15399.65
21/10/2013,15392.2
22/10/2013,15467.66
23/10/2013,15413.33
24/10/2013,15509.21
25/10/2013,15570.28
28/10/2013,15568.93
29/10/2013,15680.35
30/10/2013,15618.76
31/10/2013,15545.75
01/11/2013,15615.55
04/11/2013,15639.12
05/11/2013,15618.22
06/11/2013,15746.88
07/11/2013,15593.98
08/11/2013,15761.78
11/11/2013,15783.1
12/11/2013,15750.67
13/11/2013,15821.63
14/11/2013,15876.22
15/11/2013,15961.7
18/11/2013,15976.02
19/11/2013,15967.03
20/11/2013,15900.82
21/11/2013,16009.99
22/11/2013,16064.77
25/11/2013,16072.54
26/11/2013,16072.8
27/11/2013,16097.33
29/11/2013,16086.41
02/12/2013,16008.77
03/12/2013,15914.62
04/12/2013,15889.77
05/12/2013,15821.51
06/12/2013,16020.2
09/12/2013,16025.53
10/12/2013,15973.13
11/12/2013,15843.53
12/12/2013,15739.43
13/12/2013,15755.36
16/12/2013,15884.57
17/12/2013,15875.26
18/12/2013,16167.97
19/12/2013,16179.08
20/12/2013,16221.14
23/12/2013,16294.61
24/12/2013,16357.55
26/12/2013,16479.88
27/12/2013,16478.41
30/12/2013,16504.29
31/12/2013,16576.66
02/01/2014,16441.35
03/01/2014,16469.99
06/01/2014,16425.1
07/01/2014,16530.94
08/01/2014,16462.74
09/01/2014,16444.76
10/01/2014,16437.05
13/01/2014,16257.94
14/01/2014,16373.86
15/01/2014,16481.94
16/01/2014,16417.01
17/01/2014,16458.56
21/01/2014,16414.44
22/01/2014,16373.34
23/01/2014,16197.35
24/01/2014,15879.11
27/01/2014,15837.88
28/01/2014,15928.56
29/01/2014,15738.79
30/01/2014,15848.61
31/01/2014,15698.85
03/02/2014,15372.8
04/02/2014,15445.24
05/02/2014,15440.23
06/02/2014,15628.53
07/02/2014,15794.08
10/02/2014,15801.79
11/02/2014,15994.77
12/02/2014,15963.94
13/02/2014,16027.59
14/02/2014,16154.39
18/02/2014,16130.4
19/02/2014,16040.56
20/02/2014,16133.23
21/02/2014,16103.3
24/02/2014,16207.14
25/02/2014,16179.66
26/02/2014,16198.41
27/02/2014,16272.65
28/02/2014,16321.71
03/03/2014,16168.03
04/03/2014,16395.88
05/03/2014,16360.18
06/03/2014,16421.89
07/03/2014,16452.72
10/03/2014,16418.68
11/03/2014,16351.25
12/03/2014,16340.08
13/03/2014,16108.89
14/03/2014,16065.67
17/03/2014,16247.22
18/03/2014,16336.19
19/03/2014,16222.17
20/03/2014,16331.05
21/03/2014,16302.77
24/03/2014,16276.69
25/03/2014,16367.88
26/03/2014,16268.99
27/03/2014,16264.23
28/03/2014,16323.06
31/03/2014,16457.66
01/04/2014,16532.61
02/04/2014,16573
03/04/2014,16572.55
04/04/2014,16412.71
07/04/2014,16245.87
08/04/2014,16256.14
09/04/2014,16437.18
10/04/2014,16170.22
11/04/2014,16026.75
14/04/2014,16173.24
15/04/2014,16262.56
16/04/2014,16424.85
17/04/2014,16408.54
21/04/2014,16449.25
22/04/2014,16514.37
23/04/2014,16501.65
24/04/2014,16501.65
25/04/2014,16361.46
28/04/2014,16448.74
29/04/2014,16535.37
30/04/2014,16580.84
01/05/2014,16558.87
02/05/2014,16512.89
05/05/2014,16530.55
06/05/2014,16401.02
07/05/2014,16518.54
08/05/2014,16550.97
09/05/2014,16583.34
12/05/2014,16695.47
13/05/2014,16715.44
14/05/2014,16613.97
15/05/2014,16446.81
16/05/2014,16491.31
19/05/2014,16511.86
20/05/2014,16374.31
21/05/2014,16533.06
22/05/2014,16543.08
23/05/2014,16606.27
27/05/2014,16675.5
28/05/2014,16633.18
29/05/2014,16698.74
30/05/2014,16717.17
02/06/2014,16743.63
03/06/2014,16722.34
04/06/2014,16737.53
05/06/2014,16836.11
06/06/2014,16924.28
09/06/2014,16943.1
10/06/2014,16945.92
11/06/2014,16843.88
12/06/2014,16734.19
13/06/2014,16775.74
16/06/2014,16781.01
17/06/2014,16808.49
18/06/2014,16906.62
19/06/2014,16921.46
20/06/2014,16947.08
23/06/2014,16937.26
24/06/2014,16818.13
25/06/2014,16867.51
26/06/2014,16846.13
27/06/2014,16851.84
30/06/2014,16826.6
01/07/2014,16956.07
02/07/2014,16976.24
03/07/2014,17068.26
07/07/2014,17024.21
08/07/2014,16906.62
09/07/2014,16985.61
10/07/2014,16915.07
11/07/2014,16943.81
14/07/2014,17055.42
15/07/2014,17060.68
16/07/2014,17138.2
17/07/2014,16976.81
18/07/2014,17100.18
21/07/2014,17051.73
22/07/2014,17113.54
23/07/2014,17086.63
24/07/2014,17083.8
25/07/2014,16960.57
28/07/2014,16982.59
29/07/2014,16912.11
30/07/2014,16880.36
31/07/2014,16563.3
01/08/2014,16493.37
04/08/2014,16569.28
05/08/2014,16429.47
06/08/2014,16443.34
07/08/2014,16368.27
08/08/2014,16553.93
11/08/2014,16569.98
12/08/2014,16560.54
13/08/2014,16651.8
14/08/2014,16713.58
15/08/2014,16662.91
18/08/2014,16838.74
19/08/2014,16919.59
20/08/2014,16979.13
21/08/2014,17039.49
22/08/2014,17001.22
25/08/2014,17076.87
26/08/2014,17106.7
27/08/2014,17122.01
28/08/2014,17079.57
29/08/2014,17098.45
02/09/2014,17067.56
03/09/2014,17078.28
04/09/2014,17069.58
05/09/2014,17137.36
08/09/2014,17111.42
09/09/2014,17013.87
10/09/2014,17068.71
11/09/2014,17049
12/09/2014,16987.51
15/09/2014,17031.14
16/09/2014,17131.97
17/09/2014,17156.85
18/09/2014,17265.99
19/09/2014,17279.74
22/09/2014,17172.68
23/09/2014,17055.87
24/09/2014,17210.06
25/09/2014,16945.8
26/09/2014,17113.15
29/09/2014,17071.22
30/09/2014,17042.9
01/10/2014,16804.71
02/10/2014,16801.05
03/10/2014,17009.69
06/10/2014,16991.91
07/10/2014,16719.39
08/10/2014,16994.22
09/10/2014,16659.25
10/10/2014,16544.1
13/10/2014,16321.07
14/10/2014,16315.19
15/10/2014,16141.74
16/10/2014,16117.24
17/10/2014,16380.41
20/10/2014,16399.67
21/10/2014,16614.81
22/10/2014,16461.32
23/10/2014,16677.9
24/10/2014,16805.41
27/10/2014,16817.94
28/10/2014,17005.75
29/10/2014,16974.31
30/10/2014,17195.42
31/10/2014,17390.52
03/11/2014,17366.24
04/11/2014,17383.84
05/11/2014,17484.53
06/11/2014,17554.47
07/11/2014,17573.93
10/11/2014,17613.74
11/11/2014,17614.9
12/11/2014,17612.2
13/11/2014,17652.79
14/11/2014,17634.74
17/11/2014,17647.75
18/11/2014,17687.82
19/11/2014,17685.73
20/11/2014,17719
21/11/2014,17810.06
24/11/2014,17817.9
25/11/2014,17814.94
26/11/2014,17827.75
28/11/2014,17828.24


