PricesThru2022.csv

,AAPL,AMZN,ATT,AUD,BOND,EUR,GE,GOLD,INTC,SILVER,SPY
1999-12-31,0.917969,3.80625,36.820244,0.6567,798.1546313,1.0062,396.794861,288.0,41.15625,5.38,146.875
2000-01-03,0.999442,4.46875,35.498489,0.6585,793.8686699,1.0243,384.615387,289.0,43.5,5.405,145.4375
2000-01-04,0.915179,4.096875,33.421452,0.655,796.7616773,1.0296,369.230774,282.25,41.46875,5.325,139.75
2000-01-05,0.928571,3.4875,33.940708,0.6579,793.1182149,1.0321,368.589752,280.0,41.8125,5.145,140.0
2000-01-06,0.848214,3.278125,33.043808,0.6533,795.091984,1.0328,373.517639,281.1,39.375,5.12,137.75
2000-01-07,0.888393,3.478125,33.327038,0.6549,797.1321442,1.0295,387.980774,281.75,41.0,5.175,145.75
2000-01-10,0.872768,3.459375,33.799095,0.6561,795.7857158,1.0256,387.820526,281.48,42.875,5.145,146.25
2000-01-11,0.828125,3.3375,33.327038,0.6578,791.97224,1.0336,388.461548,283.25,44.84375,5.16,144.5
2000-01-12,0.77846,3.178125,31.580439,0.6587,790.8372583,1.0309,389.743591,282.35,45.625,5.105,143.0625
2000-01-13,0.863839,3.296875,30.825151,0.6679,794.3013796,1.0258,394.230774,284.25,45.53125,5.11,145.0
2000-01-14,0.896763,3.2125,31.722054,0.6657,792.9178094,1.0122,387.179474,284.2,51.53125,5.125,146.96875
2000-01-18,0.928013,3.20625,31.061178,0.6654,790.8846556,1.0137,379.487183,288.65,51.0625,5.12,145.8125
2000-01-19,0.951451,3.340625,30.63633,0.6638,791.843358,1.0133,381.330139,289.63,50.03125,5.13,147.0
2000-01-20,1.013393,3.2375,30.966766,0.6658,790.642228,1.0168,374.19873,288.5,47.8125,5.21,144.75
2000-01-21,0.993862,3.103125,32.477341,0.6629,791.22805,1.0098,369.55127,289.1,48.96875,5.21,144.4375
2000-01-24,0.948661,3.50625,31.722054,0.6543,794.641324,1.0072,354.166656,287.6,49.40625,5.24,140.34375
2000-01-25,1.002232,3.4625,30.211479,0.6554,794.767914,1.0009,355.128204,287.05,50.78125,5.26,141.9375
2000-01-26,0.983817,3.240625,30.211479,0.6523,795.4197089,1.0019,362.660248,286.0,48.25,5.22,140.8125
2000-01-27,0.982143,3.346875,29.456194,0.6541,795.6798044,0.9882,363.461548,286.85,49.0625,5.35,140.25
2000-01-28,0.907366,3.084375,29.645016,0.635,795.9780003,0.9747,343.589752,283.25,47.0,5.26,135.875
2000-01-31,0.926339,3.228125,32.382931,0.637,793.2977215,0.9707,343.589752,283.5,49.46875,5.245,139.5625
2000-02-01,0.895089,3.371875,32.005287,0.6324,794.9323993,0.9711,348.717957,282.63,50.71875,5.195,140.9375
2000-02-02,0.882254,3.471875,32.099697,0.6389,795.2496135,0.9765,343.75,284.75,50.03125,5.18,141.0625
2000-02-03,0.922433,4.209375,31.722054,0.6348,798.6774241,0.9894,357.05127,287.45,52.09375,5.23,143.1875
2000-02-04,0.964286,3.928125,31.722054,0.638,796.4561668,0.9832,362.980774,310.3,52.375,5.285,142.59375
2000-02-07,1.018415,3.75,31.627644,0.6337,793.8348688,0.9815,350.0,302.75,53.96875,5.225,142.375
2000-02-08,1.02567,4.15625,31.76926,0.6317,796.3361949,0.9855,351.442322,301.75,54.40625,5.275,144.3125
2000-02-09,1.00558,4.0125,32.194111,0.6362,794.2306009,0.9942,343.75,306.75,52.3125,5.36,141.28125
2000-02-10,1.013393,3.809375,31.816465,0.6265,792.3925739,0.9854,347.275635,315.0,53.8125,5.36,141.5625
2000-02-11,0.970982,3.809375,30.541918,0.6305,793.54871,0.9875,342.94873,310.95,52.9375,5.29,138.6875
2000-02-14,1.03404,3.721875,30.872356,0.6263,796.8016765,0.9783,344.55127,308.15,54.9375,5.235,139.5
2000-02-15,1.0625,3.690625,30.73074,0.6305,795.7837055,0.9815,352.564117,301.75,56.0,5.225,141.078125
2000-02-16,1.018973,3.534375,29.503399,0.6319,794.9851941,0.9863,347.836548,302.5,53.59375,5.26,139.0
2000-02-17,1.02567,3.45,30.211479,0.6323,794.6633205,0.9878,335.89743,300.5,55.0,5.23,138.28125
2000-02-18,0.993304,3.2375,28.889729,0.6293,797.2377969,0.9839,320.833344,305.0,52.6875,5.245,135.3125
2000-02-22,1.016183,3.178125,27.567976,0.6221,802.3644651,1.0038,332.371796,304.4,53.375,5.26,134.96875
2000-02-23,1.037946,3.521875,27.001511,0.6216,799.6224077,1.0036,334.615387,300.0,54.53125,5.225,136.5625
2000-02-24,1.028599,3.421875,26.812689,0.6155,802.1950462,0.992,335.89743,298.5,57.125,5.145,133.8125
2000-02-25,0.985491,3.45625,26.765484,0.6151,801.9865647,0.9749,323.39743,292.6,56.625,5.05,133.328125
2000-02-28,1.011161,3.2875,27.94562,0.6148,799.4075224,0.9709,331.891022,291.75,56.1875,5.06,136.125
2000-02-29,1.023438,3.44375,28.512085,0.6178,800.6273342,0.9642,339.423065,292.2,56.5,5.07,137.4375
2000-03-01,1.163504,3.29375,31.722054,0.6057,801.2661993,0.9727,336.858978,289.75,57.9375,5.08,138.4375
2000-03-02,1.089286,3.128125,34.176739,0.6063,801.3433966,0.9656,346.794861,288.5,57.875,5.03,138.53125
2000-03-03,1.142857,3.125,34.412766,0.6084,802.8383092,0.9586,357.371796,288.8,59.625,5.11,141.125
2000-03-06,1.12221,3.196875,32.760574,0.6019,801.668926,0.9586,352.403839,287.63,58.6875,5.06,139.75
2000-03-07,1.097098,3.175,31.627644,0.6051,802.3452692,0.9584,333.173065,293.25,57.875,5.075,137.046875
2000-03-08,1.089286,3.18125,31.438822,0.6095,802.0893185,0.961,334.134613,288.13,57.46875,5.09,136.875
2000-03-09,1.091518,3.440625,31.391617,0.6148,802.5466552,0.9669,330.769226,291.2,59.1875,5.1,140.875
2000-03-10,1.122768,3.34375,31.722054,0.6151,800.7028127,0.9637,337.660248,289.0,60.09375,5.06,140.125
2000-03-13,1.083147,3.265625,32.996601,0.6163,801.3503253,0.9642,331.891022,290.7,61.0625,5.07,138.59375
2000-03-14,1.020089,3.28125,31.816465,0.6148,802.1117078,0.9686,325.641022,288.88,58.9375,5.095,136.625
2000-03-15,1.037946,3.1875,32.099697,0.6135,802.7588067,0.9669,342.467957,288.85,60.09375,5.12,139.8125
2000-03-16,1.085379,3.3125,34.082325,0.6113,803.7668223,0.9696,356.410248,286.5,62.53125,5.09,146.34375
2000-03-17,1.116071,3.240625,34.554382,0.6067,805.6391915,0.9721,358.653839,284.6,64.9375,5.095,146.9375
2000-03-20,1.098214,3.209375,33.563065,0.6077,805.9719587,0.9728,361.378204,286.88,67.5,5.03,146.1875
2000-03-21,1.204799,3.61875,34.176739,0.6099,806.409105,0.9615,385.89743,289.63,69.21875,5.115,149.1875
2000-03-22,1.287388,3.534375,32.713367,0.6044,806.380726,0.961,386.858978,287.88,72.03125,5.12,150.09375
2000-03-23,1.261719,3.384375,32.902191,0.6058,807.5013947,0.9715,410.256409,286.28,71.3125,5.13,152.65625
2000-03-24,1.238281,3.634375,32.477341,0.6086,804.1021163,0.9779,407.85257,285.0,69.53125,5.1,153.5625
2000-03-27,1.246094,3.65625,32.618958,0.6128,803.7892173,0.9672,404.967957,280.3,71.34375,5.085,151.9375
2000-03-28,1.242188,3.50625,32.099697,0.6164,803.7136984,0.9605,400.0,279.4,67.84375,5.07,151.0625
2000-03-29,1.213728,3.3125,31.910875,0.6105,803.7520763,0.9514,417.94873,276.4,65.9375,4.95,151.21875
2000-03-30,1.122768,3.325,31.438822,0.6134,807.0169008,0.9613,407.05127,276.75,63.5,4.95,148.6875
2000-03-31,1.212612,3.35,31.816465,0.6071,808.5444306,0.9555,399.038452,279.08,65.96875,5.01,150.375
2000-04-03,1.19029,3.178125,33.799095,0.6086,810.0051044,0.9553,412.820526,278.2,65.3125,5.03,151.25
2000-04-04,1.136719,3.196875,34.743202,0.6047,814.9560535,0.9596,394.871796,284.45,66.375,5.14,150.125
2000-04-05,1.164063,3.109375,34.979229,0.6061,813.5890652,0.9625,393.108978,281.5,64.9375,5.155,149.1875
2000-04-06,1.117746,3.2125,35.203457,0.6014,812.5353832,0.9584,402.243591,280.5,64.90625,5.115,150.484375
2000-04-07,1.176339,3.378125,35.026436,0.5986,814.4686839,0.9553,407.211548,280.0,68.40625,5.085,151.4375
2000-04-10,1.116071,3.16875,34.932022,0.5953,815.9558505,0.9627,408.814117,282.0,65.5625,5.13,150.84375
2000-04-11,1.066406,3.16875,35.687309,0.5958,812.6462505,0.9592,414.423065,281.8,65.375,5.135,150.40625
2000-04-12,0.975446,2.81875,35.498489,0.5981,810.11473,0.959,401.923065,282.05,60.9375,5.115,146.28125
2000-04-13,1.016183,2.4,35.498489,0.5983,811.8766437,0.9524,385.89743,281.6,60.5625,5.15,144.25
2000-04-14,0.998884,2.34375,32.194111,0.5976,813.3443219,0.9622,373.717957,282.6,55.25,5.11,136.0
2000-04-17,1.106027,2.353125,31.627644,0.5909,810.3116276,0.9527,389.743591,281.38,61.5,5.105,140.75
2000-04-18,1.132813,2.746875,31.344412,0.5948,809.6857184,0.9453,401.282043,281.3,64.5,5.11,144.46875
2000-04-19,1.081473,2.671875,31.674849,0.5957,811.9770029,0.9402,398.717957,280.7,59.53125,5.1,143.125
2000-04-20,1.061384,2.61875,31.108383,0.5924,812.1559147,0.9374,406.410248,280.0,57.6875,4.97,143.8125
2000-04-24,1.075893,2.490625,31.910875,0.5946,811.9465631,0.938,415.544861,279.8,58.0625,4.935,142.25
2000-04-25,1.145647,2.621875,33.940708,0.5935,808.0830404,0.9208,425.641022,278.4,62.5,5.005,148.15625
2000-04-26,1.083147,2.675,33.232628,0.5882,807.3820826,0.9235,418.589752,275.88,60.40625,4.94,146.484375
2000-04-27,1.131696,2.64375,32.666164,0.5872,803.6149049,0.9099,414.10257,277.05,62.65625,4.95,146.0
2000-04-28,1.107701,2.759375,33.091011,0.5839,804.0692133,0.9119,403.205139,273.55,63.40625,4.97,145.09375
2000-05-01,1.109933,2.996875,33.704681,0.5827,803.4258399,0.9158,408.653839,273.35,63.5625,5.02,147.0625
2000-05-02,1.052455,2.80625,32.005287,0.5845,801.8460729,0.91,412.980774,274.95,60.59375,5.025,144.125
2000-05-03,1.027344,2.70625,31.674849,0.5923,798.2236225,0.8948,400.160248,278.25,59.53125,5.015,140.75
2000-05-04,0.988281,2.753125,31.013973,0.5912,794.583264,0.8895,394.871796,279.95,59.78125,5.1,141.8125
2000-05-05,1.010045,2.925,32.477341,0.5965,792.2394153,0.897,405.128204,278.95,61.6875,4.995,143.53125
2000-05-08,0.983259,2.800781,32.382931,0.5813,790.5864169,0.8977,403.365387,276.73,58.8125,5.01,142.453125
2000-05-09,0.941406,2.8125,31.958082,0.5856,791.9779021,0.9075,400.961548,277.25,58.46875,5.025,141.3125
2000-05-10,0.886719,2.665625,34.082325,0.5807,793.8037791,0.9068,389.423065,277.75,53.03125,5.035,138.125
2000-05-11,0.917969,2.74375,34.412766,0.581,794.2303992,0.9016,391.826935,275.95,57.78125,5.0,141.28125
2000-05-12,0.960938,2.6875,33.869904,0.5811,790.6597385,0.9197,401.923065,276.15,57.5,5.0,142.8125
2000-05-15,0.901786,2.803125,34.743202,0.5713,792.3904991,0.9112,415.384613,275.45,59.0625,4.995,145.28125
2000-05-16,0.943638,2.953125,34.507175,0.5767,794.2341174,0.9003,417.307678,275.65,60.9375,5.085,146.6875
2000-05-17,0.905134,3.05,34.223942,0.5688,793.0735265,0.8959,412.5,273.35,61.59375,4.98,145.15625
2000-05-18,0.899554,2.76875,33.421452,0.5714,790.2416279,0.8946,408.653839,273.35,61.96875,5.0,143.375
2000-05-19,0.839286,2.63125,32.241314,0.5742,791.6786791,0.8975,399.038452,274.25,58.9375,5.0,141.125
2000-05-22,0.803013,2.59375,32.099697,0.5716,794.9375205,0.9031,384.615387,275.65,59.1875,4.975,140.0625
2000-05-23,0.766183,2.334375,31.580439,0.5745,794.4382348,0.9071,384.615387,274.25,54.9375,5.005,138.0
2000-05-24,0.782924,2.428125,32.571751,0.571,794.2316784,0.9044,390.384613,273.55,58.6875,4.985,140.25
2000-05-25,0.779157,2.275,31.76926,0.5685,797.5170444,0.9115,390.384613,270.3,57.59375,4.91,137.84375
2000-05-26,0.771205,2.325,32.194111,0.5736,799.7729231,0.9309,381.25,272.25,58.78125,4.925,138.0
2000-05-30,0.781808,2.5875,33.421452,0.5752,798.1598611,0.9301,394.230774,273.2,62.875,4.935,142.5
2000-05-31,0.75,2.415625,32.996601,0.5725,801.2073957,0.938,404.807678,272.1,62.34375,4.92,142.8125
2000-06-01,0.795759,2.509375,33.232628,0.5721,805.2821618,0.9312,402.884613,272.8,64.84375,4.895,145.3125
2000-06-02,0.826451,2.89375,33.987915,0.5798,808.6673091,0.9463,405.769226,281.15,67.09375,4.935,147.84375
2000-06-05,0.81529,2.725,33.468655,0.582,811.2971228,0.9479,396.634613,285.45,66.28125,5.025,147.125
2000-06-06,0.829241,2.528125,34.223942,0.5887,811.2014309,0.9548,393.75,289.0,64.78125,5.075,146.46875
2000-06-07,0.862165,2.590625,35.026436,0.5937,811.0963231,0.9622,395.192322,286.7,64.46875,5.07,147.484375
2000-06-08,0.84654,2.59375,35.498489,0.5887,810.8592713,0.956,391.346161,284.45,63.09375,5.06,146.90625
2000-06-09,0.854911,2.609375,36.348186,0.5881,810.603422,0.9536,383.653839,283.85,63.53125,5.03,146.59375
2000-06-12,0.814174,2.421875,35.356873,0.5918,812.3075848,0.9538,383.653839,286.8,62.53125,5.01,144.875
2000-06-13,0.84375,2.45,36.253777,0.5963,812.211737,0.9596,393.75,285.75,65.75,5.0,147.59375
2000-06-14,0.807478,2.321875,37.764351,0.5995,814.4144301,0.9579,392.307678,291.75,63.21875,5.06,147.84375
2000-06-15,0.824777,2.315625,36.773037,0.6028,814.0733888,0.9547,399.038452,289.85,64.125,5.065,148.15625
2000-06-16,0.814174,2.3,35.687309,0.6063,816.9061402,0.965,393.269226,289.25,63.03125,5.055,146.59375
2000-06-19,0.862723,2.265625,35.876133,0.6011,816.1034163,0.9567,386.538452,286.25,68.25,5.02,148.46875
2000-06-20,0.904018,2.30625,35.640106,0.6028,814.9807966,0.9548,392.307678,286.15,69.15625,5.01,147.9375
2000-06-21,0.993304,2.303125,36.348186,0.6023,811.7969087,0.9442,380.288452,286.15,69.5,4.96,147.875
2000-06-22,0.959821,2.1,37.103474,0.5966,810.7316549,0.9355,375.0,285.65,67.03125,4.965,145.625
2000-06-23,0.922991,1.69375,36.678623,0.5946,808.7067741,0.9359,383.653839,283.15,67.1875,4.955,144.375
2000-06-26,0.966518,1.696875,35.781723,0.5971,811.5471966,0.9369,384.134613,284.0,67.09375,4.97,146.234375
2000-06-27,0.924107,1.825,35.168053,0.6015,812.0817817,0.9459,378.846161,286.05,65.6875,4.955,145.15625
2000-06-28,0.972098,1.89375,33.928909,0.6022,811.3462664,0.9401,388.822113,292.65,66.1875,4.98,145.5625
2000-06-29,0.915179,1.85625,34.412766,0.6008,814.3919878,0.952,382.692322,289.25,65.875,5.0,144.1875
2000-06-30,0.935268,1.815625,33.232628,0.5974,815.3396837,0.9525,407.692322,289.53,66.84375,5.03,145.28125
2000-07-03,0.952009,1.85,35.168053,0.5983,817.1991798,0.9502,400.0,288.35,68.4375,5.0,147.28125
2000-07-05,0.921875,1.825,34.554382,0.5895,818.4846369,0.9525,384.134613,284.25,65.8125,4.98,144.625
2000-07-06,0.925223,1.803125,32.949394,0.59,816.5360204,0.9507,386.057678,283.65,68.3125,4.995,145.75
2000-07-07,0.972098,1.80625,33.751888,0.5919,818.5636924,0.9484,394.711548,283.65,69.65625,4.975,148.09375
2000-07-10,1.020089,1.753125,33.846298,0.5927,818.1755872,0.9553,403.365387,283.95,68.90625,4.985,147.84375
2000-07-11,1.016741,1.65625,33.515862,0.5877,818.0130863,0.9527,401.923065,282.55,69.40625,4.955,148.15625
2000-07-12,1.051339,1.753125,33.940708,0.5888,817.5311861,0.9424,413.461548,280.6,70.59375,4.965,149.125
2000-07-13,1.008929,1.75,34.554382,0.5848,820.487478,0.9372,403.846161,280.25,71.59375,4.97,149.78125
2000-07-14,1.030134,2.13125,34.271149,0.5844,816.8495145,0.9385,396.153839,281.3,73.34375,5.0,151.25
2000-07-17,1.041295,2.05625,32.689766,0.5878,814.743293,0.9366,412.980774,283.6,73.15625,5.01,151.0
2000-07-18,1.022321,2.0875,32.854984,0.5814,814.6376478,0.9248,401.923065,282.65,71.5,5.015,149.765625
2000-07-19,0.940848,2.04375,32.949394,0.5766,814.3536379,0.9246,405.769226,279.15,69.0625,4.97,148.5625
2000-07-20,0.984375,2.015625,32.571751,0.5838,820.2745057,0.9331,417.788452,280.25,71.34375,4.98,150.625
2000-07-21,0.956473,2.05625,32.477341,0.5856,820.8156879,0.9369,416.346161,280.35,69.09375,4.925,147.6875
2000-07-24,0.86942,1.9375,32.618958,0.5856,819.742591,0.9337,415.384613,279.25,69.0,4.94,146.84375
2000-07-25,0.893973,1.88125,33.232628,0.5854,820.1992155,0.9385,412.019226,279.05,70.4375,4.925,147.3125
2000-07-26,0.893973,1.803125,32.571751,0.5911,820.0834104,0.9428,400.961548,279.75,69.5,4.945,145.875
2000-07-27,0.928571,1.56875,32.335724,0.5883,821.2527344,0.9317,403.846161,278.5,68.5,4.96,145.375
2000-07-28,0.862723,1.5,32.099697,0.588,820.1144628,0.923,391.826935,278.38,64.5625,4.95,142.09375
2000-07-31,0.907366,1.50625,32.146904,0.5808,820.4206678,0.9266,397.596161,277.25,66.75,4.99,143.0
2000-08-01,0.88058,1.5125,32.996601,0.5796,821.8144339,0.9147,405.769226,277.35,64.625,4.985,143.875
2000-08-02,0.84375,1.540625,33.468655,0.5842,822.6640348,0.9136,400.0,277.55,63.3125,4.98,144.59375
2000-08-03,0.857143,1.575,33.232628,0.5858,823.6821072,0.9061,406.730774,273.95,65.0625,4.955,145.59375
2000-08-04,0.845982,1.625,33.185425,0.5866,825.7308443,0.9083,410.576935,273.5,62.5625,4.92,146.375
2000-08-07,0.856027,1.690625,33.515862,0.587,824.9020532,0.9071,404.807678,273.75,62.9375,4.93,148.125
2000-08-08,0.834821,1.646875,32.099697,0.5836,826.4721472,0.9022,413.461548,273.25,61.625,4.9,148.6875
2000-08-09,0.848214,1.54375,31.486027,0.5793,826.9363016,0.9006,430.288452,272.25,63.5625,4.885,147.4375
2000-08-10,0.84933,1.521875,31.958082,0.5828,828.7117095,0.9083,438.461548,272.75,62.0,4.89,146.71875
2000-08-11,0.851563,1.684375,32.146904,0.5783,826.6278788,0.9026,435.096161,275.15,63.8125,4.915,147.40625
2000-08-14,0.840402,1.74375,31.627644,0.5827,827.4007939,0.9056,438.461548,274.8,66.9375,4.87,149.28125
2000-08-15,0.833705,1.878125,31.722054,0.5827,826.5630069,0.9135,440.384613,274.65,67.875,4.86,149.15625
2000-08-16,0.866071,1.93125,31.202795,0.5914,825.659907,0.9161,437.019226,277.2,68.0625,4.85,148.625
2000-08-17,0.918527,1.9125,29.833838,0.5927,826.0207184,0.9162,436.057678,277.65,70.0625,4.86,150.1875
2000-08-18,0.892857,1.95,29.692221,0.5908,827.0271973,0.9064,432.211548,276.65,70.5625,4.835,149.6875
2000-08-21,0.901786,1.875,30.258686,0.5878,826.6577649,0.9017,435.096161,275.25,72.0625,4.85,150.5
2000-08-22,0.922991,1.825,29.928247,0.5797,827.1305121,0.8964,432.692322,273.75,72.125,4.83,150.25
2000-08-23,0.969866,1.940625,30.353098,0.5718,829.1280155,0.9017,445.673065,271.25,74.625,4.78,150.84375
2000-08-24,1.001953,1.96875,30.589125,0.5728,829.6844328,0.9021,453.365387,272.95,74.25,4.84,151.3125
2000-08-25,1.014509,1.996875,31.108383,0.5743,829.5485832,0.9021,455.769226,274.25,72.9375,4.865,151.25
2000-08-28,1.03683,1.95625,31.816465,0.5724,828.1409799,0.9002,461.538452,274.15,73.875,4.915,151.765625
2000-08-29,1.05692,1.98125,31.958082,0.5698,826.6776577,0.8921,460.576935,273.45,74.0625,4.93,151.796875
2000-08-30,1.0625,2.146875,31.816465,0.5765,826.8320487,0.894,442.307678,274.2,73.5,4.91,150.34375
2000-08-31,1.08817,2.075,31.545034,0.5764,829.6129795,0.8878,450.961548,277.85,74.875,4.97,152.34375
2000-09-01,1.132813,2.075,32.430138,0.5765,831.4678535,0.8997,450.0,276.75,73.9375,4.96,152.5
2000-09-05,1.114955,2.284375,32.618958,0.5692,832.3877181,0.8903,444.711548,275.55,69.25,4.95,151.28125
2000-09-06,1.043527,2.29375,32.382931,0.5635,830.7939393,0.8702,453.846161,274.45,65.703125,4.93,149.5625
2000-09-07,1.107143,2.175,32.288521,0.5595,829.5742761,0.8713,453.846161,273.8,67.4375,4.91,150.84375
2000-09-08,1.051339,2.146875,34.035122,0.556,830.2604504,0.8672,460.576935,273.05,65.375,4.9,149.8125
2000-09-11,1.043527,2.11875,34.695995,0.561,829.3773926,0.8577,459.134613,273.43,64.6875,4.865,149.59375
2000-09-12,1.03125,2.134375,34.459969,0.5581,829.2042631,0.864,454.326935,273.0,64.9375,4.885,148.5
2000-09-13,1.035714,2.121875,34.271149,0.5538,831.0292362,0.8594,454.326935,272.75,61.25,4.87,148.890625
2000-09-14,1.015346,2.24375,33.893505,0.5502,829.1755066,0.8644,453.846161,272.55,59.625,4.88,149.640625
2000-09-15,0.986328,2.18125,33.421452,0.5443,828.3023686,0.8543,436.538452,272.45,57.515625,4.86,146.0
2000-09-18,1.083147,2.140625,33.799095,0.5416,828.1854194,0.8537,442.307678,271.8,55.8125,4.86,144.65625
2000-09-19,1.070313,2.0375,34.365559,0.5453,828.3950893,0.8509,438.461548,272.15,60.375,4.87,145.96875
2000-09-20,1.090123,1.875,33.563065,0.5389,827.1771648,0.8493,435.576935,269.35,63.0625,4.83,144.890625
2000-09-21,1.012277,2.003125,35.262463,0.5455,828.4223896,0.8599,432.692322,270.65,61.484375,4.865,142.6875
2000-09-22,0.93192,2.071875,36.20657,0.5443,829.6112809,0.8766,440.865387,272.15,47.9375,4.89,145.28125
2000-09-25,0.955357,2.01875,36.63142,0.5484,830.128331,0.8745,446.634613,274.3,45.375,4.9,144.25
2000-09-26,0.918527,1.9875,36.489803,0.5495,831.5870354,0.8828,446.153839,274.35,43.3125,4.91,142.40625
2000-09-27,0.873884,1.89375,35.828926,0.5505,830.9288534,0.8834,457.211548,278.58,43.875,4.94,143.15625
2000-09-28,0.955357,2.0,37.528324,0.5438,831.352226,0.8791,453.846161,275.25,44.4375,4.93,145.0
2000-09-29,0.459821,1.921875,37.669941,0.5428,832.4745353,0.8828,444.711548,274.25,41.5625,4.87,143.625
2000-10-02,0.433036,1.79375,37.811558,0.5461,831.8723749,0.8773,450.0,273.45,40.125,4.88,143.84375
2000-10-03,0.398438,1.753125,37.717144,0.5406,830.7578594,0.8757,454.326935,272.25,40.3125,4.89,142.5
2000-10-04,0.421875,1.8,39.086102,0.5375,829.7833973,0.8746,452.884613,270.75,42.0,4.86,143.6875
2000-10-05,0.393973,1.678125,40.455059,0.5298,830.7748082,0.8691,459.615387,269.65,41.0,4.87,144.1875
2000-10-06,0.396205,1.578125,40.266239,0.5338,831.6727787,0.8684,457.211548,269.65,39.9375,4.87,141.0625
2000-10-10,0.372768,1.521875,38.472431,0.5343,832.2445213,0.8716,446.634613,272.75,37.5625,4.895,137.6875
2000-10-11,0.350446,1.390625,37.103474,0.5329,832.7509035,0.8683,435.576935,271.15,35.375,4.86,136.53125
2000-10-12,0.357143,1.25625,37.669941,0.5306,834.4302426,0.863,419.230774,276.55,37.125,4.905,133.125
2000-10-13,0.393973,1.421875,37.858761,0.5285,834.2286459,0.856,438.461548,272.65,40.375,4.865,137.5625
2000-10-16,0.383929,1.215625,38.330814,0.5224,833.7385472,0.8498,444.230774,272.0,35.6875,4.86,138.1875
2000-10-17,0.359375,1.096875,39.605362,0.521,835.919537,0.8543,427.884613,271.25,36.1875,4.84,134.75
2000-10-18,0.359375,1.25625,39.794186,0.5215,835.7084604,0.8389,426.923065,270.65,38.1875,4.84,134.25
2000-10-19,0.33817,1.3875,39.322128,0.5215,836.7720579,0.8436,427.884613,270.8,41.9375,4.83,139.3125
2000-10-20,0.348214,1.540625,38.330814,0.5291,838.0772049,0.8421,400.961548,271.55,43.0625,4.83,139.90625
2000-10-23,0.363839,1.5,40.87991,0.5262,840.3120917,0.8354,382.692322,270.25,43.3125,4.785,140.53125
2000-10-24,0.337054,1.478125,40.69109,0.5242,839.4215521,0.8359,410.576935,270.65,42.0,4.79,139.59375
2000-10-25,0.330357,1.59375,41.39917,0.5202,837.5362945,0.8272,407.211548,266.75,41.3125,4.76,136.3125
2000-10-26,0.330357,1.84375,41.115936,0.5217,837.4738254,0.8303,400.961548,265.15,44.6875,4.73,136.6875
2000-10-27,0.331473,1.78125,42.532101,0.5235,836.4910535,0.8393,401.923065,264.55,46.375,4.75,139.28125
2000-10-30,0.344866,1.64375,43.901058,0.5224,836.3636534,0.8411,415.384613,264.5,45.0,4.74,140.53125
2000-10-31,0.34933,1.83125,43.570618,0.5185,835.5020961,0.8489,421.634613,265.15,45.0,4.74,142.953125
2000-11-01,0.366071,1.86875,42.343277,0.5251,836.8336918,0.8612,418.75,264.8,44.875,4.76,142.46875
2000-11-02,0.398438,1.9875,42.296074,0.5214,837.2915645,0.8584,412.980774,264.75,46.6875,4.71,142.703125
2000-11-03,0.397321,1.878125,43.192978,0.5263,834.3493572,0.8666,410.096161,265.15,45.9375,4.74,142.78125
2000-11-06,0.382813,1.828125,42.720921,0.5275,833.4977923,0.8625,419.230774,265.05,46.5625,4.75,143.78125
2000-11-07,0.38058,1.846875,43.098564,0.5288,833.5286985,0.86,422.596161,264.45,46.1875,4.72,143.75
2000-11-08,0.358259,1.69375,43.334591,0.5268,833.9309995,0.8555,419.711548,265.05,42.6875,4.73,140.5625
2000-11-09,0.360491,1.5625,43.523415,0.5274,835.4472733,0.8666,419.711548,265.95,41.375,4.74,140.03125
2000-11-10,0.340402,1.503125,43.145771,0.5194,835.431427,0.8596,414.423065,264.75,37.0,4.685,136.625
2000-11-13,0.345982,1.390625,43.806648,0.5199,837.0398432,0.8571,395.673065,264.35,38.1875,4.67,135.5625
2000-11-14,0.361607,1.446875,43.287388,0.5193,837.5805588,0.8576,405.769226,264.65,40.9375,4.67,139.125
2000-11-15,0.354911,1.475,43.287388,0.5208,838.8170262,0.8575,403.846161,265.0,41.5,4.67,139.5625
2000-11-16,0.339286,1.390625,43.853851,0.5207,839.839742,0.8532,404.807678,266.5,40.0,4.66,137.375
2000-11-17,0.330357,1.371875,42.296074,0.5188,838.487412,0.8478,399.038452,265.75,41.5,4.65,136.640625
2000-11-20,0.33817,1.290625,43.051361,0.5141,838.8977008,0.8514,385.096161,266.35,41.125,4.64,134.6875
2000-11-21,0.335938,1.2125,43.004154,0.5094,838.992551,0.844,390.384613,265.85,42.625,4.63,135.375
2000-11-22,0.330357,1.259375,44.184292,0.5261,841.386913,0.8457,373.557678,266.55,41.1875,4.63,132.140625
2000-11-24,0.344866,1.446875,42.862537,0.5235,840.5449712,0.838,379.807678,266.35,43.9375,4.615,134.84375
2000-11-27,0.333705,1.4,41.871223,0.5256,840.5097214,0.8529,377.884613,270.0,43.9375,4.7,136.03125
2000-11-28,0.321987,1.251563,42.10725,0.5224,841.8183936,0.8559,383.173065,269.6,42.03125,4.7,133.6875
2000-11-29,0.313616,1.346875,41.682404,0.5222,843.3583585,0.8578,382.211548,266.55,42.75,4.63,133.4375
2000-11-30,0.294643,1.234375,41.49358,0.5278,846.6491188,0.8729,381.25,270.45,38.0625,4.69,132.28125
2000-12-01,0.304688,1.23125,39.416542,0.5382,844.5377012,0.8799,392.307678,269.4,34.125,4.65,132.21875
2000-12-04,0.297991,1.328125,40.030212,0.5433,844.9927806,0.8857,397.115387,271.2,32.9375,4.73,133.34375
2000-12-05,0.303571,1.26875,40.360649,0.5394,848.5782478,0.8799,416.346161,270.55,36.0,4.72,137.71875
2000-12-06,0.25558,1.18125,40.974319,0.5487,852.4219832,0.892,414.903839,274.75,31.75,4.76,135.515625
2000-12-07,0.25558,1.06875,40.974319,0.5467,852.9497807,0.8885,411.538452,273.85,32.3125,4.74,133.65625
2000-12-08,0.268973,1.171875,39.038898,0.5488,851.8572604,0.8888,424.519226,272.8,34.0,4.66,133.96875
2000-12-11,0.271205,1.265625,38.378021,0.541,851.6351617,0.8783,425.480774,270.85,37.4375,4.67,138.625
2000-12-12,0.274554,1.29375,39.463745,0.542,852.0332202,0.8794,406.25,270.95,36.5,4.68,138.03125
2000-12-13,0.267857,1.1875,40.360649,0.5416,854.6891471,0.877,407.692322,269.05,35.5,4.64,136.140625
2000-12-14,0.257813,1.134375,41.257553,0.5436,857.0297124,0.8923,395.673065,269.55,35.125,4.615,134.40625
2000-12-15,0.251116,1.14375,40.549473,0.5456,857.6303222,0.8966,383.173065,270.95,32.4375,4.58,130.96875
2000-12-18,0.254464,0.99375,40.266239,0.5424,858.3232471,0.896,392.307678,270.15,33.25,4.59,132.71875
2000-12-19,0.25,0.9125,35.168053,0.5484,857.3696614,0.8953,385.576935,270.25,33.4375,4.6,130.015625
2000-12-20,0.256696,0.834375,33.279835,0.5534,860.2818071,0.9093,364.903839,272.85,31.9375,4.61,126.25
2000-12-21,0.251116,0.759375,33.893505,0.5546,861.787683,0.9166,368.269226,274.15,33.125,4.6,127.125
2000-12-22,0.267857,0.778125,34.648792,0.5565,862.5627658,0.9232,375.961548,273.95,32.9375,4.62,130.9375
2000-12-26,0.262277,0.846875,35.356873,0.5583,862.16367,0.9303,379.326935,274.45,32.875,4.635,132.34375
2000-12-27,0.264509,0.84375,36.064957,0.5594,860.1010492,0.9312,370.673065,275.25,32.5625,4.6,133.3125
2000-12-28,0.264509,0.86875,35.592899,0.5543,859.3881843,0.9296,372.596161,272.25,30.9375,4.59,133.71875
2000-12-29,0.265625,0.778125,36.064957,0.5588,859.9228666,0.9427,368.75,272.25,30.0625,4.6,131.1875
2001-01-02,0.265625,0.69375,38.047585,0.5623,867.3400051,0.9517,336.538452,269.25,31.0625,4.57,128.8125
2001-01-03,0.292411,0.878125,38.519638,0.5566,862.3957688,0.928,367.788452,268.15,34.234375,4.5,135.0
2001-01-04,0.304688,0.775,39.086102,0.5663,866.6610172,0.9495,369.711548,267.55,33.796875,4.55,133.546875
2001-01-05,0.292411,0.728125,37.764351,0.5719,871.2297828,0.957,363.942322,268.15,32.0625,4.57,129.1875
2001-01-08,0.295759,0.746875,37.858761,0.5674,872.4917534,0.9467,350.480774,268.35,31.9375,4.57,130.1875
2001-01-09,0.30692,0.81875,39.227718,0.5635,870.0605895,0.9434,343.269226,267.75,32.25,4.57,129.84375
2001-01-10,0.295759,0.825,39.558159,0.5537,866.8270327,0.937,343.75,264.95,33.0,4.55,132.125
2001-01-11,0.321429,0.85,39.558159,0.5603,866.0032177,0.9519,358.173065,264.25,33.375,4.57,132.25
2001-01-12,0.30692,0.884375,38.472431,0.5573,861.9221369,0.9513,351.442322,264.3,32.125,4.63,132.0
2001-01-16,0.305804,0.903125,37.811558,0.5557,862.9445503,0.9427,364.423065,263.55,31.375,4.68,132.84375
2001-01-17,0.300223,0.91875,38.000378,0.5532,865.811735,0.9358,359.134613,263.55,30.5,4.715,133.453125
2001-01-18,0.333705,0.975,38.189198,0.5585,869.2868825,0.943,366.346161,264.55,32.1875,4.8,134.78125
2001-01-19,0.348214,0.996875,37.528324,0.5563,866.6094361,0.9342,361.538452,264.75,33.5625,4.745,134.015625
2001-01-22,0.34375,0.925,36.914654,0.556,865.3897222,0.9387,351.923065,266.95,33.375,4.79,134.90625
2001-01-23,0.366071,0.947656,37.24509,0.5513,863.3958406,0.9358,359.134613,266.55,35.375,4.79,135.96875
2001-01-24,0.366071,1.09375,35.781723,0.5437,863.1448722,0.9236,356.25,264.7,36.25,4.77,136.375
2001-01-25,0.356027,0.95,35.781723,0.5466,864.765125,0.9244,353.365387,264.95,34.5,4.8,136.03125
2001-01-26,0.34933,0.975,35.262463,0.5442,865.3250317,0.9244,343.269226,263.05,35.875,4.81,135.875
2001-01-29,0.387277,1.00625,36.178249,0.5436,864.7789665,0.9172,341.384613,263.05,37.0625,4.795,136.600006
2001-01-30,0.388393,0.946875,36.193352,0.5475,867.5038911,0.9268,355.769226,265.9,37.0,4.79,137.800003
2001-01-31,0.386161,0.865625,36.518127,0.5506,871.3979999,0.9366,353.692322,265.85,37.0,4.79,137.020004
2001-02-01,0.377232,0.8125,38.179756,0.5531,874.3883071,0.9388,355.615387,268.75,37.8125,4.795,137.929993
2001-02-02,0.368304,0.71875,37.613293,0.553,871.1059005,0.9364,356.0,267.55,35.6875,4.775,134.800003
2001-02-05,0.360491,0.721875,37.537766,0.5503,870.8355723,0.9375,368.076935,265.65,34.6875,4.68,135.789993
2001-02-06,0.377232,0.790625,37.575527,0.5489,868.963256,0.931,366.153839,263.75,35.4375,4.66,135.389999
2001-02-07,0.370536,0.75,36.744713,0.5464,869.3008591,0.9285,361.153839,263.35,34.9375,4.62,134.690002
2001-02-08,0.370536,0.71875,36.419941,0.5365,869.1044847,0.9175,362.615387,260.65,34.625,4.56,133.119995
2001-02-09,0.341518,0.66875,35.173717,0.5365,871.3562177,0.9242,351.230774,260.65,33.5,4.55,131.839996
2001-02-12,0.351563,0.725,36.080059,0.5397,870.3129928,0.9322,365.461548,261.35,34.5625,4.56,133.350006
2001-02-13,0.341518,0.6875,36.601208,0.534,869.021627,0.9208,362.769226,260.95,32.4375,4.56,132.259995
2001-02-14,0.348214,0.721875,35.498489,0.5282,867.27064,0.918,355.846161,259.85,34.125,4.52,132.059998
2001-02-15,0.358259,0.725,35.498489,0.5239,865.3453668,0.9053,369.076935,255.85,35.8125,4.53,133.339996
2001-02-16,0.339286,0.684375,36.042297,0.5288,868.4604514,0.915,361.538452,258.95,34.375,4.49,130.399994
2001-02-20,0.327009,0.625,36.835346,0.5237,868.7884105,0.9114,366.846161,256.65,31.4375,4.44,128.389999
2001-02-21,0.337054,0.596875,35.876133,0.5246,867.4521137,0.9101,363.846161,258.65,30.75,4.42,125.620003
2001-02-22,0.335938,0.596875,36.956192,0.5244,867.6054232,0.9038,362.307678,259.05,30.0,4.43,125.809998
2001-02-23,0.335938,0.590625,37.552872,0.5265,869.3763902,0.9176,355.230774,261.55,29.9375,4.44,124.959999
2001-02-26,0.348214,0.596875,37.990936,0.5221,871.284694,0.911,369.076935,266.85,29.5,4.455,127.620003
2001-02-27,0.345982,0.5875,38.202415,0.5258,874.8005139,0.9176,369.230774,268.25,29.0,4.44,126.440002
2001-02-28,0.325893,0.509375,36.027191,0.5263,876.6339769,0.9236,357.692322,267.15,28.5625,4.48,123.949997
2001-03-01,0.334821,0.521875,34.365559,0.528,878.145381,0.9304,353.153839,265.65,29.125,4.42,124.599998
2001-03-02,0.34375,0.5,35.173717,0.5303,874.7974268,0.9358,342.846161,262.85,29.3125,4.43,123.610001
2001-03-05,0.363839,0.63125,34.297585,0.5212,874.6555453,0.9286,346.769226,263.05,30.375,4.42,124.739998
2001-03-06,0.383929,0.59375,34.750755,0.5198,874.6606064,0.9337,349.384613,260.75,31.5,4.43,126.080002
2001-03-07,0.379464,0.6125,33.209969,0.5108,877.1629358,0.9295,353.692322,262.45,32.9375,4.45,126.980003
2001-03-08,0.371652,0.584375,34.335346,0.5119,878.2324757,0.933,352.846161,267.1,33.25,4.51,127.120003
2001-03-09,0.361607,0.6125,33.987915,0.5089,876.5113985,0.9328,337.0,271.75,29.4375,4.51,123.360001
2001-03-12,0.332589,0.53125,33.904835,0.5097,876.8281537,0.9291,304.615387,272.55,27.75,4.43,118.080002
2001-03-13,0.34933,0.55,33.935043,0.5033,876.1537919,0.9152,325.615387,267.85,29.375,4.44,120.019997
2001-03-14,0.364955,0.53125,31.805136,0.4967,879.2412396,0.9114,315.615387,263.45,29.0625,4.46,117.650002
2001-03-15,0.351563,0.54375,32.341389,0.4926,880.4839389,0.8974,316.0,260.65,28.5,4.35,117.68
2001-03-16,0.350446,0.55,31.827795,0.4943,881.9830896,0.8978,312.307678,259.05,27.875,4.31,115.010002
2001-03-19,0.367188,0.525,32.522659,0.4992,880.2720062,0.8999,316.153839,260.75,27.0625,4.33,117.349998
2001-03-20,0.351563,0.5125,30.891239,0.5021,882.0916623,0.9094,308.076935,261.55,24.625,4.35,114.199997
2001-03-21,0.359375,0.5,30.302114,0.4935,882.874775,0.8965,300.0,262.95,25.5625,4.34,112.260002
2001-03-22,0.386161,0.509375,30.596678,0.4942,884.4460071,0.8892,290.0,262.05,28.6875,4.355,111.120003
2001-03-23,0.410714,0.509375,31.616314,0.4964,881.5439361,0.8899,307.615387,262.3,28.8125,4.355,114.480003
2001-03-26,0.388929,0.547,31.155588,0.5007,880.2464309,0.8965,309.461548,262.65,28.3125,4.38,115.940002
2001-03-27,0.408393,0.582,33.157101,0.499,875.6414058,0.8938,322.384613,261.55,29.375,4.44,118.309998
2001-03-28,0.395893,0.54,31.865559,0.4938,876.1132882,0.8866,319.615387,260.05,26.9375,4.38,115.040001
2001-03-29,0.402321,0.5,32.839878,0.4935,876.5850199,0.8821,318.461548,258.95,26.5625,4.33,115.480003
2001-03-30,0.394107,0.5115,33.708458,0.4856,878.3022509,0.8767,322.0,257.95,26.3125,4.3,116.690002
2001-04-02,0.385536,0.455,33.051361,0.479,877.5097156,0.8792,321.538452,255.55,25.796875,4.32,114.199997
2001-04-03,0.361429,0.4315,32.567978,0.4873,878.2740093,0.8976,305.230774,257.05,25.0,4.31,110.389999
2001-04-04,0.348214,0.42,33.217522,0.4891,879.0289144,0.9011,304.615387,258.45,22.625,4.36,110.849998
2001-04-05,0.372679,0.456,33.564957,0.4901,877.5225462,0.8968,323.846161,258.55,25.625,4.36,115.050003
2001-04-06,0.367679,0.4185,32.703926,0.4985,880.9224471,0.9042,316.692322,260.05,23.625,4.35,113.300003
2001-04-09,0.366786,0.559,32.741692,0.4909,879.8005621,0.8967,323.076935,258.45,23.200001,4.33,114.559998
2001-04-10,0.393571,0.6005,32.469788,0.4961,874.7718657,0.8888,337.153839,257.65,24.77,4.33,116.650002
2001-04-11,0.389286,0.666,31.117825,0.5038,874.062829,0.8879,332.846161,258.75,27.52,4.39,116.730003
2001-04-12,0.400357,0.7335,31.102718,0.5105,872.8325642,0.8926,343.846161,260.15,28.120001,4.38,118.849998
2001-04-16,0.382857,0.7015,31.714502,0.5111,868.8496032,0.8891,343.461548,263.35,26.299999,4.45,117.599998
2001-04-17,0.364286,0.737,32.60574,0.5038,871.7722058,0.8835,349.692322,261.0,26.040001,4.38,119.260002
2001-04-18,0.406964,0.827,31.525681,0.5037,875.6540526,0.8835,368.384613,261.25,31.280001,4.39,124.0
2001-04-19,0.459286,0.7995,31.231117,0.5158,871.6540431,0.8975,373.153839,265.6,32.490002,4.45,125.650002
2001-04-20,0.447143,0.789,30.211479,0.515,872.161709,0.9022,370.0,264.65,32.43,4.45,124.5
2001-04-23,0.433036,0.81,29.645016,0.507,875.0364254,0.8962,363.076935,263.75,30.32,4.46,122.239998
2001-04-24,0.429107,0.784,29.984894,0.5068,874.6113065,0.8942,353.769226,264.15,29.139999,4.45,121.580002
2001-04-25,0.441429,0.8045,30.808157,0.5071,873.0258619,0.8975,367.769226,262.25,29.030001,4.38,123.169998
2001-04-26,0.440893,0.7715,30.906343,0.5118,875.8991867,0.9034,379.230774,264.15,28.639999,4.39,123.720001
2001-04-27,0.467857,0.7635,31.646526,0.5097,871.5370392,0.8918,384.230774,263.65,30.18,4.375,125.779999
2001-04-30,0.455179,0.789,31.155588,0.5124,872.1903213,0.8891,373.307678,264.05,30.91,4.34,126.660004
2001-05-01,0.463036,0.8445,32.273415,0.5171,874.0031746,0.8927,376.230774,264.55,31.18,4.37,127.050003
2001-05-02,0.474821,0.8555,32.001511,0.5209,874.7928511,0.8939,377.692322,265.5,31.940001,4.38,126.82
2001-05-03,0.445714,0.8375,31.570997,0.5188,877.8829193,0.8899,373.076935,266.15,30.4,4.34,125.209999
2001-05-04,0.459821,0.878,31.835346,0.5191,878.8817388,0.8925,384.076935,266.15,30.879999,4.35,127.339996
2001-05-07,0.445714,0.846,32.454681,0.5177,878.565983,0.8903,384.307678,266.25,31.16,4.32,126.239998
2001-05-08,0.43875,0.809,32.069485,0.5165,878.0039069,0.885,380.615387,264.95,31.48,4.33,126.18
2001-05-09,0.428214,0.7505,31.910875,0.5255,879.7139322,0.8863,380.230774,270.05,29.93,4.41,125.650002
2001-05-10,0.410714,0.731,32.205437,0.5239,875.8675198,0.8814,383.307678,269.25,29.01,4.35,126.019997
2001-05-11,0.408036,0.734,31.910875,0.5218,868.4190801,0.8753,377.0,268.05,27.940001,4.34,125.150002
2001-05-14,0.415893,0.6665,32.326283,0.5193,871.2150183,0.8741,382.538452,268.35,27.41,4.35,125.400002
2001-05-15,0.413929,0.677,32.741692,0.5222,870.1618532,0.8785,385.769226,268.35,27.200001,4.32,125.980003
2001-05-16,0.430357,0.7065,33.912388,0.5243,871.634626,0.883,401.615387,272.25,28.360001,4.47,128.949997
2001-05-17,0.420536,0.739,33.006042,0.5276,872.4961527,0.8828,400.846161,273.75,28.6,4.49,129.149994
2001-05-18,0.420179,0.736,33.625378,0.5301,873.1659968,0.8814,407.615387,287.55,28.76,4.58,129.740005
2001-05-21,0.420714,0.819,33.240181,0.5274,873.5166432,0.8768,410.769226,285.35,29.9,4.55,131.649994
2001-05-22,0.419643,0.8125,32.756798,0.5233,873.3750846,0.8654,405.230774,285.35,29.530001,4.57,131.479996
2001-05-23,0.414821,0.78,32.364048,0.5168,873.5251154,0.8568,395.0,283.75,28.799999,4.58,129.25
2001-05-24,0.414286,0.8375,32.545319,0.5213,870.0492359,0.8566,395.384613,279.25,29.209999,4.62,129.630005
2001-05-25,0.406429,0.8545,31.986404,0.5205,870.1814413,0.8611,384.230774,277.65,29.1,4.57,128.100006
2001-05-29,0.383393,0.861,32.613293,0.5172,870.1405476,0.8555,382.076935,273.95,27.85,4.53,127.080002
2001-05-30,0.353214,0.783,31.918428,0.5129,870.2544554,0.8568,377.076935,266.05,26.6,4.44,125.300003
2001-05-31,0.35625,0.8345,32.515106,0.5065,874.7296246,0.8453,376.923065,265.85,27.01,4.4,125.949997
2001-06-01,0.373036,0.8475,31.759819,0.5085,876.3176247,0.8475,376.923065,267.05,28.74,4.42,126.730003
2001-06-04,0.368929,0.8455,31.752266,0.5078,877.7322123,0.8457,380.384613,265.75,28.5,4.33,127.339996
2001-06-05,0.373929,0.822,32.02417,0.5101,880.2385241,0.854,378.307678,266.25,29.73,4.35,128.800003
2001-06-06,0.370179,0.7995,31.570997,0.5162,880.3781388,0.8478,375.0,266.25,29.82,4.35,127.730003
2001-06-07,0.386786,0.8065,31.495468,0.5207,878.6888765,0.8509,376.230774,266.35,31.139999,4.35,128.190002
2001-06-08,0.380714,0.785,31.299093,0.525,876.8181272,0.8505,370.307678,273.75,30.67,4.38,127.0
2001-06-11,0.357857,0.743,31.858006,0.522,879.0683939,0.8424,364.615387,268.15,30.33,4.35,126.099998
2001-06-12,0.362679,0.732,31.752266,0.5259,880.9087437,0.8535,375.153839,271.85,30.129999,4.39,125.879997
2001-06-13,0.365536,0.706,31.744713,0.5288,880.7116191,0.8553,368.076935,272.35,29.059999,4.42,124.800003
2001-06-14,0.355,0.6645,31.503021,0.5276,882.1874948,0.8624,375.846161,275.65,27.610001,4.47,122.0
2001-06-15,0.365,0.6245,30.44562,0.5246,881.1356655,0.861,375.461548,271.55,27.68,4.41,121.849998
2001-06-18,0.363036,0.5915,30.03021,0.5229,880.7022096,0.8608,376.923065,272.55,27.549999,4.44,121.260002
2001-06-19,0.360536,0.568,30.528702,0.5212,880.795982,0.854,375.923065,273.65,26.67,4.42,121.790001
2001-06-20,0.386964,0.6265,30.211479,0.5194,881.5985004,0.8547,390.538452,272.75,27.49,4.355,122.43
2001-06-21,0.401607,0.654,29.712992,0.5159,882.3190027,0.8546,394.230774,272.95,27.27,4.34,123.82
2001-06-22,0.3975,0.62,29.342899,0.5163,885.4012503,0.8576,398.923065,272.6,27.51,4.32,122.849998
2001-06-25,0.428393,0.6405,29.229607,0.5174,885.1399912,0.8591,386.538452,273.95,28.58,4.32,121.720001
2001-06-26,0.424107,0.6625,29.788521,0.5215,882.1269661,0.8635,375.307678,276.15,28.969999,4.36,121.550003
2001-06-27,0.416786,0.702,29.758308,0.5188,881.1215954,0.8597,371.230774,272.35,28.65,4.33,121.480003
2001-06-28,0.420357,0.718,30.067976,0.5057,877.3563666,0.8442,375.923065,269.25,29.639999,4.31,122.150002
2001-06-29,0.415179,0.7075,30.256798,0.5119,875.4350327,0.849,376.923065,270.85,29.25,4.31,122.599998
2001-07-02,0.426786,0.7265,30.664654,0.5116,878.1796952,0.8478,386.153839,269.55,30.059999,4.29,124.129997
2001-07-03,0.425714,0.7065,30.679758,0.5172,876.6671505,0.8484,380.846161,267.75,30.459999,4.27,124.099998
2001-07-05,0.414107,0.7635,31.193354,0.5146,875.7357661,0.8364,372.846161,265.35,29.84,4.23,121.68
2001-07-06,0.393393,0.7635,30.211479,0.5091,877.6898249,0.8476,360.692322,266.25,28.43,4.27,119.050003
2001-07-09,0.405357,0.7905,30.400303,0.5107,878.9629394,0.85,360.384613,266.65,28.9,4.24,119.699997
2001-07-10,0.3775,0.7805,30.400303,0.5097,881.0157301,0.855,352.0,266.35,27.790001,4.26,118.260002
2001-07-11,0.4025,0.767,31.73716,0.5053,880.5648504,0.8588,343.153839,268.45,28.059999,4.26,118.379997
2001-07-12,0.435,0.8245,31.722054,0.5059,882.0636629,0.8536,361.538452,266.85,30.1,4.27,121.190002
2001-07-13,0.44375,0.849,31.68429,0.5083,881.8303245,0.8547,365.0,267.35,30.190001,4.32,122.239998
2001-07-16,0.427857,0.8005,32.462234,0.5073,883.8270897,0.8522,355.538452,267.15,29.129999,4.22,120.709999
2001-07-17,0.448214,0.8175,33.277946,0.5096,884.1011162,0.8595,354.692322,268.35,29.9,4.25,121.839996
2001-07-18,0.37125,0.798,33.308159,0.516,888.1723212,0.8735,355.0,270.75,28.889999,4.29,121.010002
2001-07-19,0.356429,0.8245,33.111782,0.5131,887.8656904,0.8708,357.538452,269.55,29.959999,4.24,122.07
2001-07-20,0.356786,0.849,32.401814,0.5057,887.6950306,0.8711,358.692322,270.05,29.93,4.24,121.339996
2001-07-23,0.348929,0.8015,31.767372,0.5083,888.4574646,0.869,348.461548,268.85,29.0,4.26,118.949997
2001-07-24,0.340893,0.603,30.81571,0.5099,889.1472049,0.8739,338.461548,269.75,28.879999,4.26,117.800003
2001-07-25,0.329821,0.5755,32.764351,0.5083,886.7304186,0.8813,336.923065,267.75,29.42,4.23,119.099998
2001-07-26,0.331964,0.6165,33.043808,0.5093,887.528833,0.8777,336.538452,266.45,29.780001,4.26,120.349998
2001-07-27,0.338571,0.6125,33.134441,0.5086,889.7212821,0.8774,343.461548,267.55,29.219999,4.22,120.809998
2001-07-30,0.338036,0.6275,33.345921,0.5063,890.9263747,0.8742,335.384613,265.25,29.040001,4.21,120.849998
2001-07-31,0.335536,0.6245,34.010574,0.51,892.3573891,0.8764,334.615387,266.65,29.809999,4.24,121.349998
2001-08-01,0.340357,0.625,33.92749,0.5181,891.3083043,0.881,329.230774,267.55,30.75,4.24,122.110001
2001-08-02,0.353929,0.6095,33.398792,0.5205,888.748375,0.8836,324.615387,268.05,32.110001,4.245,122.610001
2001-08-03,0.348214,0.6075,32.847431,0.5169,887.9714812,0.8844,328.846161,268.55,31.68,4.24,121.940002
2001-08-06,0.341607,0.595,32.847431,0.5175,888.6150244,0.8813,318.384613,267.75,30.280001,4.21,120.300003
2001-08-07,0.34375,0.58,33.096676,0.5156,888.6523661,0.8777,329.0,267.65,30.620001,4.19,120.769997
2001-08-08,0.3375,0.5555,32.379154,0.5193,892.668833,0.8804,320.384613,268.35,29.610001,4.17,118.529999
2001-08-09,0.340179,0.523,32.598186,0.5127,891.5571901,0.8923,322.307678,274.15,29.65,4.23,118.879997
2001-08-10,0.339643,0.4975,33.625378,0.5129,892.977317,0.8934,327.461548,274.55,29.950001,4.15,119.290001
2001-08-13,0.340893,0.506,33.54985,0.5174,893.9811988,0.8965,324.846161,275.95,30.559999,4.16,119.32
2001-08-14,0.334464,0.5265,33.232628,0.5219,893.4934393,0.9032,321.923065,276.75,30.35,4.22,119.269997
2001-08-15,0.329286,0.504,32.749245,0.5286,892.4635708,0.914,321.384613,275.85,29.780001,4.17,118.239998
2001-08-16,0.333036,0.4905,32.930515,0.5244,893.6748716,0.9115,320.0,275.35,30.16,4.22,118.650002
2001-08-17,0.322679,0.4995,32.137463,0.5358,896.4578324,0.9182,313.846161,279.25,28.07,4.28,116.75
2001-08-20,0.323571,0.52,33.006042,0.5327,894.2626297,0.9144,319.461548,276.05,28.200001,4.16,117.830002
2001-08-21,0.32,0.4945,32.545319,0.5357,895.1750527,0.9182,311.307678,275.05,27.07,4.2,115.82
2001-08-22,0.325179,0.51,31.910875,0.5339,895.1389693,0.9144,314.230774,274.55,27.959999,4.215,117.019997
2001-08-23,0.318036,0.4815,31.759819,0.5343,896.4031256,0.9151,315.692322,275.55,27.67,4.235,116.599998
2001-08-24,0.331607,0.5115,32.182777,0.5346,895.3015133,0.9142,323.0,272.85,29.08,4.2,119.019997
2001-08-27,0.337857,0.5065,31.525681,0.5285,894.8862421,0.9115,324.384613,272.75,29.15,4.21,118.309998
2001-08-28,0.328571,0.4985,31.246223,0.5308,897.936928,0.9129,317.153839,272.25,28.51,4.2,116.580002
2001-08-29,0.318393,0.4595,31.306646,0.5293,900.3460024,0.9089,312.384613,273.75,28.1,4.21,115.540001
2001-08-30,0.318393,0.4345,30.951662,0.5325,900.27302,0.9161,309.230774,275.25,27.129999,4.19,113.32
2001-08-31,0.33125,0.447,30.898792,0.5296,899.6497074,0.9123,314.615387,274.4,27.959999,4.19,114.150002
2001-09-04,0.325893,0.4295,31.722054,0.5211,893.5149818,0.8889,314.076935,271.65,26.85,4.18,113.419998
2001-09-05,0.33125,0.3825,31.903322,0.5205,894.3989869,0.8865,320.769226,272.05,27.469999,4.18,113.699997
2001-09-06,0.316429,0.4075,31.646526,0.5224,898.2947457,0.8957,311.538452,273.15,26.1,4.17,110.769997
2001-09-07,0.308571,0.4255,30.966766,0.5197,900.3680022,0.9075,305.076935,273.15,25.889999,4.19,108.720001
2001-09-10,0.310179,0.4315,32.802116,0.5135,899.0778808,0.898,302.692322,271.75,26.07,4.18,110.050003
2001-09-17,0.303393,0.3745,33.459213,0.5026,904.5021639,0.9247,270.384613,289.45,23.59,4.385,104.300003
2001-09-18,0.290714,0.3645,34.478851,0.4968,901.6078753,0.9271,260.384613,287.75,23.469999,4.465,104.050003
2001-09-19,0.303929,0.3655,34.206947,0.4939,903.6340594,0.9267,250.0,290.5,22.280001,4.72,101.949997
2001-09-20,0.28,0.374,34.667675,0.4925,901.7857323,0.9277,233.615387,288.65,20.67,4.515,98.709999
2001-09-21,0.280893,0.374,33.421452,0.4848,903.0095848,0.9149,240.769226,291.45,19.299999,4.595,97.279999
2001-09-24,0.29375,0.373,34.033234,0.4919,902.7289758,0.9171,270.769226,289.25,21.309999,4.575,100.699997
2001-09-25,0.2775,0.3545,35.611782,0.4927,903.9883348,0.9228,273.076935,289.75,21.68,4.515,101.75
2001-09-26,0.270536,0.3175,35.755287,0.4913,906.4898766,0.9231,272.923065,293.25,20.9,4.6,101.389999
2001-09-27,0.276964,0.31,34.932022,0.488,909.0357077,0.9183,276.538452,291.95,20.549999,4.58,102.269997
2001-09-28,0.276964,0.2985,35.589123,0.4913,908.0792227,0.9114,286.153839,293.25,20.440001,4.65,104.440002
2001-10-01,0.2775,0.3005,35.10574,0.4954,909.1840395,0.9175,289.538452,291.7,20.01,4.64,104.269997
2001-10-02,0.26875,0.304,35.498489,0.4953,911.2334157,0.9189,292.692322,289.45,19.540001,4.62,105.580002
2001-10-03,0.2675,0.338,34.879154,0.4959,912.3824275,0.9145,293.461548,289.45,21.23,4.61,107.349998
2001-10-04,0.283571,0.352,34.531723,0.4991,912.3075853,0.9178,287.615387,289.85,21.549999,4.64,107.440002
2001-10-05,0.288214,0.36,33.897282,0.5069,912.3406877,0.9183,288.076935,291.0,21.959999,4.66,107.230003
2001-10-09,0.285714,0.3455,35.264351,0.5008,909.9724003,0.9132,283.230774,288.0,21.450001,4.53,105.959999
2001-10-10,0.300357,0.363,35.438065,0.5019,910.2306016,0.911,291.615387,284.85,23.059999,4.42,108.32
2001-10-11,0.316786,0.3925,34.403324,0.5008,907.7463572,0.9023,299.615387,281.25,24.51,4.41,110.0
2001-10-12,0.321607,0.4035,33.345921,0.5058,908.1755747,0.9115,300.0,284.45,25.02,4.45,109.5
2001-10-15,0.32125,0.444,33.134441,0.5162,910.6720741,0.9092,298.923065,281.45,24.379999,4.37,109.300003
2001-10-16,0.321607,0.478,32.771904,0.5111,912.4578365,0.9084,295.923065,281.35,24.959999,4.33,109.989998
2001-10-17,0.303393,0.446,32.613293,0.5099,913.0029739,0.9036,285.769226,282.45,24.57,4.36,107.650002
2001-10-18,0.321429,0.4235,32.696377,0.5068,913.2604199,0.9031,286.538452,279.45,24.049999,4.26,107.419998
2001-10-19,0.326786,0.4005,32.960724,0.5089,911.8557881,0.8992,286.538452,279.65,24.15,4.26,107.349998
2001-10-22,0.339643,0.4385,31.268883,0.5108,912.0414274,0.892,289.307678,275.55,25.299999,4.23,109.470001
2001-10-23,0.323929,0.4775,29.29003,0.5077,911.3109162,0.8905,286.692322,275.95,25.0,4.24,108.910004
2001-10-24,0.338393,0.382,29.614803,0.5083,913.6786612,0.8942,285.230774,275.45,25.48,4.21,108.620003
2001-10-25,0.342679,0.3885,29.380665,0.5035,915.1388768,0.8925,291.307678,277.25,26.1,4.22,110.57
2001-10-26,0.333393,0.378,29.60725,0.5027,915.2251239,0.893,299.076935,277.35,25.860001,4.21,110.32
2001-10-29,0.314821,0.3525,29.939577,0.5053,916.9629316,0.9054,287.923065,279.28,24.18,4.24,107.449997
2001-10-30,0.314286,0.321,28.776436,0.5043,918.7092053,0.9046,279.538452,280.5,23.540001,4.26,106.160004
2001-10-31,0.313571,0.349,28.783989,0.5031,924.2059197,0.9005,280.076935,279.65,24.42,4.23,105.800003
2001-11-01,0.331964,0.3475,29.561934,0.5092,924.8470478,0.9025,291.615387,279.65,25.940001,4.22,108.510002
2001-11-02,0.331607,0.3355,29.161631,0.5088,920.0874126,0.9027,292.0,279.95,26.299999,4.13,109.25
2001-11-05,0.340536,0.3495,29.093657,0.5089,922.7560722,0.8977,298.230774,278.95,26.959999,4.13,110.68
2001-11-06,0.349464,0.3525,28.919941,0.5132,924.6795741,0.8947,306.153839,280.25,28.25,4.15,112.400002
2001-11-07,0.349821,0.3715,28.731117,0.5156,927.9745017,0.8976,302.692322,280.75,28.290001,4.15,112.25
2001-11-08,0.334107,0.3485,28.693354,0.5152,924.8578114,0.8924,310.384613,276.75,28.280001,4.1,112.599998
2001-11-09,0.334107,0.356,29.033234,0.515,923.6335354,0.8939,310.846161,277.45,27.879999,4.1,112.720001
2001-11-13,0.345893,0.3645,28.247734,0.521,921.9703781,0.881,312.0,277.55,30.049999,4.16,114.550003
2001-11-14,0.350179,0.4745,28.277946,0.5196,917.8520365,0.8823,314.461548,278.3,31.32,4.17,114.660004
2001-11-15,0.347321,0.4525,29.456194,0.5183,909.5859391,0.8817,319.615387,275.35,30.780001,4.12,114.870003
2001-11-16,0.33875,0.4475,29.55438,0.5225,904.1982029,0.8843,314.230774,274.85,30.629999,4.13,114.360001
2001-11-19,0.357143,0.4595,30.135952,0.5217,910.072651,0.8791,317.307678,272.95,30.99,4.07,115.769997
2001-11-20,0.34875,0.43,29.52417,0.5202,906.3254829,0.8833,316.153839,273.48,29.950001,4.09,114.800003
2001-11-21,0.351429,0.44,29.448641,0.5162,902.3106793,0.8786,311.153839,273.15,30.809999,4.06,114.040001
2001-11-23,0.354286,0.454,29.645016,0.5181,900.7147289,0.878,315.538452,272.9,31.059999,4.1,115.68
2001-11-26,0.381607,0.6105,29.471298,0.5178,900.7039488,0.8803,317.846161,273.15,31.870001,4.06,115.93
2001-11-27,0.375,0.574,28.874622,0.5224,902.7879348,0.8834,315.923065,273.45,32.310001,4.07,115.43
2001-11-28,0.366607,0.5795,28.406343,0.5216,902.3203388,0.8877,302.692322,274.35,31.76,4.15,113.339996
2001-11-29,0.364643,0.5575,28.587612,0.5182,908.3054663,0.8875,305.615387,274.05,32.32,4.11,114.870003
2001-11-30,0.380357,0.566,28.232628,0.5219,908.8930824,0.8964,296.153839,274.4,32.66,4.18,114.050003
2001-12-03,0.375893,0.5245,28.753777,0.5168,909.9547056,0.8911,284.0,277.25,32.040001,4.24,113.370003
2001-12-04,0.4,0.5965,28.617825,0.5143,912.2594683,0.8906,287.307678,275.7,32.860001,4.18,115.290001
2001-12-05,0.424286,0.588,28.980364,0.5175,903.4813583,0.8883,288.846161,274.45,34.610001,4.22,117.400002
2001-12-06,0.406786,0.605,28.859516,0.5187,899.7139074,0.8953,290.384613,274.55,34.16,4.26,117.339996
2001-12-07,0.4025,0.5855,28.285498,0.5144,894.8029328,0.8902,285.769226,274.55,33.240002,4.3,116.559998
2001-12-10,0.4025,0.5825,28.466766,0.5147,895.8299428,0.8907,283.076935,273.15,32.950001,4.26,114.379997
2001-12-11,0.388929,0.612,28.700907,0.5173,898.0724066,0.8925,283.0,272.8,33.189999,4.3,114.150002
2001-12-12,0.38375,0.5955,28.882175,0.5197,901.7175107,0.8985,285.0,274.55,34.080002,4.28,114.279999
2001-12-13,0.375,0.5445,29.214502,0.5188,897.6043386,0.8936,285.0,274.45,32.57,4.32,112.059998
2001-12-14,0.364107,0.55,29.418428,0.5199,894.3858738,0.9039,289.615387,278.45,33.27,4.42,113.129997
2001-12-17,0.368214,0.5405,30.158609,0.5175,891.4988718,0.9021,294.615387,278.15,33.970001,4.41,114.300003
2001-12-18,0.375179,0.543,29.60725,0.5153,895.58943,0.9039,305.538452,280.45,33.810001,4.475,114.980003
2001-12-19,0.386071,0.5355,29.743202,0.511,898.7766981,0.9003,313.692322,276.15,33.049999,4.37,115.790001
2001-12-20,0.369107,0.5075,30.022659,0.5052,898.1228935,0.9,314.153839,276.25,31.98,4.46,114.650002
2001-12-21,0.375,0.5,29.682779,0.509,897.665701,0.8892,318.076935,278.15,32.41,4.54,114.949997
2001-12-24,0.381429,0.4915,29.531721,0.5088,896.0301143,0.877,316.846161,278.05,32.02,4.54,114.730003
2001-12-26,0.38375,0.555,29.546827,0.5068,894.3503375,0.8807,311.923065,279.38,32.290001,4.58,115.360001
2001-12-27,0.394107,0.53,29.977341,0.5076,897.2855264,0.8829,315.0,277.05,32.669998,4.54,116.059998
2001-12-28,0.400536,0.545,29.826284,0.5106,896.6501529,0.8855,313.307678,276.55,32.240002,4.51,116.0
2001-12-31,0.391071,0.541,29.584593,0.5095,900.5746089,0.8895,308.307678,278.95,31.450001,4.62,114.300003
2002-01-02,0.416071,0.548,30.135952,0.5148,896.4505026,0.9033,315.0,278.75,33.0,4.6,115.529999
2002-01-03,0.421071,0.595,30.339878,0.5155,898.4113308,0.8989,312.384613,278.45,35.52,4.65,116.839996
2002-01-04,0.423036,0.6125,30.203926,0.5207,898.007986,0.8949,315.0,278.95,35.790001,4.7,117.620003
2002-01-07,0.408929,0.617,30.143505,0.5183,902.5988123,0.8931,302.769226,278.75,35.27,4.71,116.790001
2002-01-08,0.40375,0.5925,30.015106,0.5234,902.4981233,0.8932,299.615387,279.05,35.580002,4.69,116.519997
2002-01-09,0.386607,0.5765,28.829306,0.5244,903.1909218,0.8913,296.538452,283.95,35.360001,4.82,115.57
2002-01-10,0.379107,0.552,29.07855,0.5234,907.3778787,0.8916,297.0,286.35,34.650002,4.79,116.080002
2002-01-11,0.375893,0.5515,28.572508,0.5202,910.9486413,0.8924,294.076935,287.55,34.549999,4.75,114.940002
2002-01-14,0.377679,0.5055,28.70846,0.5183,910.9447869,0.8942,291.538452,284.95,34.84,4.59,114.220001
2002-01-15,0.3875,0.5145,28.542295,0.5174,911.805228,0.8834,297.769226,284.65,34.68,4.63,115.150002
2002-01-16,0.371071,0.4565,28.028702,0.5152,910.9815727,0.8831,290.153839,287.15,33.709999,4.63,112.82
2002-01-17,0.401429,0.487,27.854984,0.5142,907.0938064,0.8813,298.076935,284.05,34.529999,4.5,113.669998
2002-01-18,0.395893,0.508,27.575529,0.5145,908.8183188,0.8848,297.538452,283.55,33.48,4.37,113.150002
2002-01-22,0.389643,0.63,26.865559,0.5195,908.7167177,0.8871,294.615387,282.0,31.700001,4.3,112.370003
2002-01-23,0.411071,0.6235,27.439577,0.5181,905.2404541,0.8784,289.615387,279.25,32.450001,4.3,113.230003
2002-01-24,0.414464,0.7005,27.492447,0.5197,904.1867409,0.8782,288.846161,278.98,33.200001,4.26,113.580002
2002-01-25,0.415179,0.722,26.827795,0.5168,903.507176,0.865,294.307678,279.45,33.68,4.32,113.550003
2002-01-28,0.415536,0.775,27.220545,0.5158,903.9937347,0.8616,293.461548,278.65,33.919998,4.27,113.860001
2002-01-29,0.411964,0.711,27.265862,0.5087,907.4257476,0.8657,280.461548,281.85,32.68,4.31,110.279999
2002-01-30,0.430179,0.695,27.416918,0.5069,907.3955033,0.8613,283.692322,281.9,33.860001,4.3,111.870003
2002-01-31,0.441429,0.7095,28.285498,0.5077,905.1766835,0.8594,285.769226,282.55,35.040001,4.23,113.18
2002-02-01,0.435893,0.6865,27.915407,0.5096,906.827951,0.8618,283.461548,286.25,34.669998,4.31,112.650002
2002-02-04,0.452679,0.6265,27.046827,0.5108,909.5993906,0.8698,269.230774,289.9,33.98,4.3,109.849998
2002-02-05,0.454464,0.575,27.197886,0.5095,908.4660717,0.8677,278.538452,297.55,33.799999,4.38,109.169998
2002-02-06,0.440536,0.563,26.049849,0.5087,907.4486454,0.8674,284.307678,297.0,32.919998,4.4,108.699997
2002-02-07,0.433929,0.562,26.510574,0.5095,906.6981982,0.8702,286.153839,301.15,32.310001,4.375,108.019997
2002-02-08,0.429107,0.626,26.910875,0.5112,909.2013466,0.8722,286.538452,303.75,32.52,4.46,110.089996
2002-02-11,0.446071,0.665,26.699396,0.5125,908.7885649,0.8766,290.769226,299.75,33.57,4.43,111.440002
2002-02-12,0.44125,0.645,27.228098,0.5093,906.7940729,0.8768,288.461548,300.25,32.970001,4.48,111.089996
2002-02-13,0.446607,0.6645,27.779455,0.5103,906.1240373,0.8709,293.076935,299.25,33.380001,4.515,112.269997
2002-02-14,0.439286,0.694,27.960726,0.5161,907.4530856,0.8737,292.307678,300.0,33.34,4.57,112.059998
2002-02-15,0.426786,0.6705,28.036255,0.5175,910.602715,0.8734,285.461548,297.85,32.290001,4.59,110.889999
2002-02-19,0.403929,0.6505,27.567976,0.5188,910.074476,0.8763,280.0,293.1,31.34,4.53,108.760002
2002-02-20,0.413036,0.648,27.983383,0.5172,909.9903827,0.8698,289.0,291.45,31.440001,4.41,110.589996
2002-02-21,0.383929,0.663,27.567976,0.5171,910.5011907,0.8704,288.615387,292.75,29.48,4.43,108.300003
2002-02-22,0.406071,0.6535,27.802114,0.5128,911.8374705,0.8755,293.0,292.75,29.530001,4.41,109.639999
2002-02-25,0.425179,0.6865,28.413897,0.5138,911.2826533,0.8695,301.538452,292.55,31.02,4.39,111.449997
2002-02-26,0.422679,0.72,28.323263,0.5132,909.2014264,0.864,298.076935,297.75,30.02,4.43,111.220001
2002-02-27,0.392143,0.7135,28.549849,0.5153,912.7912721,0.8655,298.076935,296.8,29.889999,4.44,111.650002
2002-02-28,0.3875,0.705,28.580059,0.5181,911.5000604,0.8694,296.153839,296.55,28.549999,4.49,111.150002
2002-03-01,0.41875,0.7695,29.456194,0.5193,907.5388672,0.8655,303.461548,298.15,30.98,4.53,113.739998
2002-03-04,0.43375,0.824,29.728098,0.5204,906.9406062,0.8692,309.230774,296.85,31.85,4.6025,115.75
2002-03-05,0.420179,0.7985,29.282476,0.5204,907.1761836,0.8717,311.538452,293.95,32.700001,4.6,115.379997
2002-03-06,0.429821,0.8165,29.478851,0.5225,906.2322638,0.8765,319.615387,293.5,32.959999,4.4325,116.75
2002-03-07,0.435357,0.781,29.267372,0.5253,900.3233458,0.8816,315.0,289.55,32.98,4.485,116.5
2002-03-08,0.440357,0.8175,29.003021,0.5231,896.6855849,0.8749,312.307678,289.75,34.169998,4.55,116.989998
2002-03-11,0.4475,0.8355,29.154079,0.5216,896.6121646,0.8752,316.538452,290.7,33.419998,4.52,117.239998
2002-03-12,0.441429,0.8155,29.29003,0.5205,897.1059636,0.8758,316.153839,293.85,32.990002,4.52,117.169998
2002-03-13,0.437321,0.787,29.305136,0.5198,898.5477863,0.876,307.692322,293.35,31.34,4.53,116.040001
2002-03-14,0.43625,0.724,29.222054,0.5238,893.2022293,0.8825,310.846161,291.25,30.969999,4.5,115.879997
2002-03-15,0.445536,0.7015,29.456194,0.5263,894.2366462,0.8828,309.153839,290.05,31.74,4.51,116.650002
2002-03-18,0.441786,0.7505,29.380665,0.5253,895.9793733,0.8828,306.923065,292.57,31.620001,4.5,116.669998
2002-03-19,0.44375,0.733,29.645016,0.5233,895.5251781,0.8824,306.923065,293.2,31.719999,4.54,117.449997
2002-03-20,0.445,0.725,29.471298,0.5303,892.981254,0.8855,298.461548,292.45,30.530001,4.53,115.239998
2002-03-21,0.433393,0.7585,29.176737,0.5301,893.4129747,0.8828,288.076935,293.15,31.4,4.52,115.290001
2002-03-22,0.430179,0.7765,28.640484,0.5306,892.7645201,0.8779,291.307678,297.75,30.59,4.55,115.040001
2002-03-25,0.416964,0.737,28.700907,0.5299,892.6119149,0.877,284.923065,298.25,30.0,4.585,113.610001
2002-03-26,0.418929,0.7415,28.957705,0.5278,895.4064686,0.8768,287.0,296.75,30.77,4.585,114.269997
2002-03-27,0.419107,0.7125,28.436556,0.5283,895.961418,0.8725,288.076935,302.38,30.41,4.685,114.57
2002-03-28,0.422679,0.715,28.277946,0.5336,893.8087806,0.8712,287.692322,302.65,30.41,4.66,114.519997
2002-04-01,0.436786,0.74,27.688822,0.5341,893.0610678,0.8806,286.923065,303.35,31.17,4.68,114.57
2002-04-02,0.429821,0.7125,28.096678,0.5347,896.4460453,0.8794,285.384613,305.85,30.030001,4.72,113.940002
2002-04-03,0.424107,0.6835,28.413897,0.5319,899.467496,0.881,282.692322,302.55,29.870001,4.68,113.139999
2002-04-04,0.444643,0.677,28.814199,0.5314,899.4289139,0.8785,286.923065,301.0,30.59,4.61,112.669998
2002-04-05,0.441786,0.675,28.202417,0.5306,901.9363196,0.8783,285.384613,300.05,30.049999,4.57,112.690002
2002-04-08,0.438571,0.6975,27.590633,0.5286,900.9692678,0.875,283.538452,300.5,29.93,4.57,112.93
2002-04-09,0.430357,0.68,26.359516,0.5285,901.9556168,0.8811,280.384613,298.55,28.459999,4.56,112.139999
2002-04-10,0.440357,0.674,26.925982,0.5315,901.7399032,0.8802,286.153839,301.25,29.26,4.59,113.410004
2002-04-11,0.443929,0.637,25.490936,0.5347,902.1161955,0.8824,259.615387,302.6,28.940001,4.61,110.589996
2002-04-12,0.4475,0.6655,25.679758,0.5344,903.5966161,0.8794,258.076935,302.15,28.389999,4.58,111.419998
2002-04-15,0.446429,0.6945,25.279455,0.5313,905.5977343,0.8795,245.0,299.85,28.110001,4.6,110.57
2002-04-16,0.459643,0.7005,26.110271,0.5335,904.586719,0.8827,254.615387,299.0,29.51,4.43,113.199997
2002-04-17,0.46625,0.741,26.057402,0.5383,903.6907648,0.8904,258.846161,302.05,30.639999,4.47,112.959999
2002-04-18,0.45375,0.713,25.596678,0.539,904.4990488,0.8911,260.0,303.65,30.450001,4.52,112.470001
2002-04-19,0.446071,0.7265,24.712992,0.5406,905.0599085,0.8926,259.230774,302.35,30.1,4.49,112.879997
2002-04-22,0.438036,0.7155,23.912388,0.5411,905.7353369,0.8894,252.769226,302.9,30.059999,4.55,111.0
2002-04-23,0.433036,0.703,23.625378,0.5386,905.4132983,0.8885,252.307693,303.65,29.540001,4.56,110.519997
2002-04-24,0.424464,0.8395,23.851965,0.5436,908.3650541,0.8927,250.0,304.05,28.91,4.58,109.410004
2002-04-25,0.430714,0.841,24.146526,0.5438,908.4750164,0.898,246.538467,307.65,29.09,4.62,109.470001
2002-04-26,0.410893,0.8455,23.716011,0.544,909.3700479,0.9019,242.307693,311.35,28.120001,4.62,107.389999
2002-04-29,0.427857,0.809,22.771902,0.539,907.9803483,0.9033,237.307693,311.1,28.040001,4.63,106.860001
2002-04-30,0.433393,0.8345,23.459215,0.5383,908.1872736,0.9005,242.692307,308.45,28.610001,4.53,107.860001
2002-05-01,0.428214,0.8245,24.660122,0.5401,908.6410214,0.9064,243.846161,308.75,28.629999,4.56,109.18
2002-05-02,0.423036,0.816,24.493958,0.5364,907.2519589,0.9032,243.07692,307.85,27.870001,4.54,108.760002
2002-05-03,0.419821,0.8025,23.519636,0.5395,909.2307264,0.9173,243.846161,311.95,26.559999,4.61,107.580002
2002-05-06,0.404464,0.806,23.459215,0.5403,909.119979,0.9183,238.230774,312.3,25.780001,4.6,105.470001
2002-05-07,0.40125,0.8055,23.036255,0.539,909.3617583,0.9148,235.769226,311.45,26.15,4.64,105.099998
2002-05-08,0.435179,0.866,24.048338,0.5392,904.3605515,0.9046,252.692307,308.15,28.98,4.57,109.010002
2002-05-09,0.431964,0.8865,23.678247,0.5442,905.8451579,0.9093,242.230774,309.55,28.24,4.62,107.75
2002-05-10,0.416429,0.847,22.998489,0.545,908.2454743,0.914,235.769226,311.05,27.01,4.66,105.720001
2002-05-13,0.4275,0.866,24.206949,0.5472,905.1225639,0.9121,237.307693,310.85,28.52,4.62,107.870003
2002-05-14,0.457321,0.9405,24.954683,0.5484,902.1414232,0.9026,242.92308,307.65,30.15,4.61,110.220001
2002-05-15,0.451429,0.997,25.234138,0.5485,903.3964928,0.9119,237.92308,309.05,30.24,4.64,109.790001
2002-05-16,0.450179,0.9805,26.193354,0.5485,906.2095217,0.9109,246.153839,309.85,30.77,4.64,110.360001
2002-05-17,0.446607,0.958,26.110271,0.5526,903.8456383,0.9203,257.307678,311.05,31.200001,4.69,110.900002
2002-05-20,0.441786,0.9695,25.800604,0.556,906.270501,0.9212,250.769226,315.95,30.190001,4.68,109.699997
2002-05-21,0.418929,0.938,26.20846,0.5564,908.2722414,0.92,247.307693,316.15,29.07,4.83,108.699997
2002-05-22,0.434286,0.9375,26.382175,0.5588,910.027022,0.926,245.538467,317.95,29.59,4.83,108.940002
2002-05-23,0.449643,0.9725,27.379154,0.5562,908.5964417,0.9211,253.461533,322.05,29.389999,4.82,110.099998
2002-05-24,0.43125,0.9735,26.487915,0.5568,908.9255829,0.9208,250.769226,320.55,28.66,4.88,108.690002
2002-05-28,0.428214,0.953,26.722054,0.5617,909.7031803,0.9286,246.538467,324.25,28.35,4.88,108.099998
2002-05-29,0.428214,0.9455,26.472811,0.5636,912.1250544,0.935,241.538467,325.05,27.27,4.9,107.300003
2002-05-30,0.432143,0.9185,26.102718,0.5636,913.5350368,0.937,240.0,325.05,27.42,4.96,107.0
2002-05-31,0.416071,0.9115,25.898792,0.5674,913.0631767,0.9342,239.538467,326.55,27.620001,5.03,107.220001
2002-06-03,0.409107,0.898,25.037764,0.5714,913.3913644,0.9419,231.615387,327.65,26.620001,5.08,104.370003
2002-06-04,0.406786,0.8985,25.113293,0.5727,914.3786334,0.9394,231.153839,327.85,27.5,5.12,104.629997
2002-06-05,0.405714,0.8995,25.362537,0.5736,912.9840607,0.939,231.92308,321.45,28.18,4.93,105.610001
2002-06-06,0.395714,0.9085,24.433535,0.5753,914.3489021,0.9474,225.384613,325.65,27.0,4.9803,103.459999
2002-06-07,0.382143,0.929,24.96979,0.5715,911.9882852,0.9435,232.307693,323.95,22.0,4.98,103.339996
2002-06-10,0.383571,0.865,25.037764,0.5697,912.7906525,0.9445,230.384613,319.05,21.07,4.91,103.739998
2002-06-11,0.365357,0.857,24.267372,0.5703,914.97171,0.9481,226.153839,321.05,20.219999,4.88,101.959999
2002-06-12,0.35875,0.854,24.796074,0.5693,916.0456284,0.9435,233.461533,319.25,21.58,4.8983,102.580002
2002-06-13,0.348929,0.8715,24.660122,0.567,917.3738612,0.9434,229.615387,318.15,21.110001,4.825,101.550003
2002-06-14,0.358929,0.841,24.342899,0.5604,921.1423477,0.9461,228.461533,319.35,21.280001,4.83,101.400002
2002-06-17,0.366786,0.9205,25.151056,0.5584,919.5990216,0.9448,234.692307,316.85,22.559999,4.82,104.120003
2002-06-18,0.359821,0.939,24.909367,0.5656,919.5657271,0.9517,239.615387,320.05,22.02,4.86,104.970001
2002-06-19,0.305714,0.915,23.595165,0.5656,923.6745012,0.9578,233.461533,320.85,20.09,4.847,102.519997
2002-06-20,0.305536,0.8775,23.376133,0.5722,919.9115058,0.9648,228.461533,323.95,19.24,4.875,101.209999
2002-06-21,0.300893,0.8765,23.678247,0.5744,921.8959417,0.9709,222.692307,324.65,18.73,4.85,99.279999
2002-06-24,0.308393,0.8755,22.998489,0.571,919.099129,0.9707,227.692307,322.45,19.33,4.85,99.800003
2002-06-25,0.306071,0.767,22.356495,0.5718,919.3377266,0.9796,222.307693,321.35,18.32,4.84,97.559998
2002-06-26,0.295536,0.7925,22.280968,0.5601,922.8472226,0.9826,226.92308,319.25,18.610001,4.857,97.720001
2002-06-27,0.304643,0.793,22.771902,0.5646,918.876472,0.9883,230.0,318.25,18.65,4.8746,99.43
2002-06-28,0.316429,0.8125,23.036255,0.5634,918.3609901,0.9915,223.461533,314.45,18.27,4.84,98.959999
2002-07-01,0.304643,0.6775,22.628399,0.5626,918.8098603,0.9918,218.846161,315.15,17.540001,4.872,97.029999
2002-07-02,0.3025,0.666,22.613293,0.5643,921.1692339,0.9865,216.153839,312.95,16.57,4.935,94.970001
2002-07-03,0.313393,0.7125,23.187311,0.5602,921.1005151,0.9805,214.615387,311.15,17.75,4.94,95.510002
2002-07-05,0.334643,0.7605,23.942598,0.5576,916.8611006,0.9727,228.384613,311.55,19.540001,4.93,99.309998
2002-07-08,0.321607,0.747,23.874622,0.5645,919.1758915,0.9908,226.384613,312.85,18.5,4.96,98.07
2002-07-09,0.313036,0.78,23.096678,0.5675,922.5499093,0.9931,217.692307,316.85,17.959999,5.04,95.599998
2002-07-10,0.309286,0.748,22.666162,0.5649,926.2908029,0.9893,208.07692,316.35,16.809999,5.03,92.120003
2002-07-11,0.326786,0.7775,23.149548,0.557,926.3264019,0.9878,210.384613,316.5,18.25,5.07,92.870003
2002-07-12,0.312679,0.7715,22.386707,0.5588,927.0449236,0.9914,220.0,316.05,17.99,5.04,91.849998
2002-07-15,0.325536,0.797,22.288521,0.5602,925.5833414,1.0027,217.307693,318.15,19.120001,5.09,92.339996
2002-07-16,0.318929,0.8145,22.333838,0.557,921.8725524,1.0117,211.92308,318.25,18.360001,5.015,90.559998
2002-07-17,0.279107,0.808,21.820242,0.5517,923.9566671,1.0074,217.307693,317.65,19.440001,4.995,90.739998
2002-07-18,0.267679,0.7775,20.951662,0.5541,925.9876698,1.0116,213.07692,317.95,19.190001,4.995,87.800003
2002-07-19,0.267143,0.7645,20.151056,0.5565,927.3618603,1.0116,204.0,323.95,18.65,5.06,84.709999
2002-07-22,0.266429,0.775,18.096678,0.5476,929.9866611,1.0086,197.384613,323.15,18.26,5.0275,82.199997
2002-07-23,0.258393,0.7275,17.598186,0.5399,930.5988613,0.9888,190.769226,313.25,17.809999,4.86,79.949997
2002-07-24,0.271429,0.705,18.670694,0.5456,929.6016246,0.9957,204.07692,311.25,18.700001,4.845,84.720001
2002-07-25,0.256429,0.6245,19.645016,0.5417,929.9425847,1.0048,205.0,310.05,17.48,4.84,84.0
2002-07-26,0.256071,0.6465,19.826284,0.5362,928.7358429,0.9865,213.846161,303.75,17.809999,4.66,85.599998
2002-07-29,0.268214,0.7165,19.796074,0.541,923.2982008,0.9814,234.230774,302.55,18.889999,4.63,89.769997
2002-07-30,0.275536,0.7385,19.871601,0.543,922.5559717,0.983,243.07692,304.75,18.969999,4.65,90.940002
2002-07-31,0.2725,0.7225,20.891239,0.5426,926.5596054,0.9776,247.692307,303.55,18.790001,4.6,91.160004
2002-08-01,0.264286,0.708,20.732628,0.5392,929.1377159,0.9845,241.538467,304.65,17.559999,4.58,88.779999
2002-08-02,0.258036,0.692,20.015106,0.5391,933.3664217,0.9867,226.92308,307.35,16.709999,4.593,86.790001
2002-08-05,0.249821,0.6435,19.712992,0.5273,933.1298061,0.9802,217.692307,308.15,15.88,4.63,83.769997
2002-08-06,0.263214,0.687,19.705439,0.5312,928.805356,0.966,228.07692,306.35,17.129999,4.6212,86.589996
2002-08-07,0.268393,0.68,19.425982,0.5364,931.8444984,0.9747,236.538467,314.05,17.719999,4.6875,88.099998
2002-08-08,0.273214,0.695,20.113293,0.5346,929.355202,0.9671,245.769226,310.65,18.379999,4.635,90.949997
2002-08-09,0.267857,0.713,20.362537,0.5357,933.2228254,0.9701,249.230774,314.55,17.860001,4.66,91.290001
2002-08-12,0.267679,0.723,20.279455,0.5395,934.2957829,0.9787,248.07692,314.25,17.530001,4.6,90.620003
2002-08-13,0.260536,0.6965,20.113293,0.538,937.6815051,0.9837,238.07692,315.65,16.700001,4.58,88.970001
2002-08-14,0.270893,0.6955,21.253777,0.5374,938.578945,0.9782,245.384613,311.65,18.290001,4.46,92.220001
2002-08-15,0.27875,0.731,21.193354,0.5428,934.7988897,0.9816,248.384613,314.65,18.610001,4.493,93.5
2002-08-16,0.282321,0.745,21.669184,0.5461,930.2259145,0.9847,242.692307,313.95,18.75,4.503,93.220001
2002-08-19,0.285357,0.775,22.560423,0.5422,931.3944056,0.9759,253.0,306.75,19.459999,4.41,95.400002
2002-08-20,0.284107,0.799,20.906343,0.5461,936.836557,0.9788,248.07692,309.45,18.969999,4.44,94.389999
2002-08-21,0.287857,0.769,21.231117,0.5446,936.5647439,0.981,248.461533,308.05,19.59,4.42,95.75
2002-08-22,0.285179,0.7865,20.679758,0.5414,933.8339478,0.9688,251.538467,307.05,19.15,4.475,96.68
2002-08-23,0.280893,0.7585,19.864048,0.5433,936.2915739,0.9731,248.07692,307.05,17.959999,4.43,94.599998
2002-08-26,0.277321,0.7465,20.128399,0.5445,937.1706124,0.9718,246.692307,309.45,18.129999,4.44,95.260002
2002-08-27,0.265179,0.726,20.060423,0.5531,934.7110368,0.9827,245.769226,312.75,17.18,4.51,94.160004
2002-08-28,0.2625,0.7285,19.493958,0.5508,936.7229734,0.9786,240.769226,310.05,16.84,4.5,92.099998
2002-08-29,0.2625,0.757,19.486404,0.5522,938.5774738,0.984,233.461533,313.45,17.139999,4.53,92.139999
2002-08-30,0.263393,0.747,18.685801,0.5505,939.2813661,0.9823,231.92308,312.75,16.67,4.46,91.779999
2002-09-03,0.250893,0.73,17.44713,0.5485,944.236199,0.9975,218.92308,314.15,15.86,4.485,88.279999
2002-09-04,0.258571,0.7415,18.353474,0.5456,944.8258241,0.9919,220.769226,314.65,16.110001,4.48,89.540001
2002-09-05,0.253214,0.7125,17.726585,0.5428,946.146814,0.9916,215.384613,319.25,15.11,4.53,88.779999
2002-09-06,0.256786,0.7655,18.126888,0.5478,941.4155606,0.9819,217.692307,320.25,16.219999,4.525,90.0
2002-09-09,0.256607,0.8255,18.534742,0.5477,940.916969,0.9796,221.384613,321.25,16.08,4.58,90.660004
2002-09-10,0.255893,0.8565,18.79154,0.5485,942.8472617,0.9748,223.692307,317.75,16.469999,4.56,91.699997
2002-09-11,0.255179,0.8555,19.52417,0.5482,940.764441,0.9761,223.07692,317.65,16.620001,4.5629,91.129997
2002-09-12,0.2525,0.8375,18.768883,0.5521,944.286782,0.9815,215.384613,319.05,15.7,4.603,89.449997
2002-09-13,0.253036,0.8305,18.542295,0.5502,946.7987293,0.9718,208.07692,316.85,16.030001,4.565,89.669998
2002-09-16,0.258929,0.8355,18.564955,0.5477,947.8917953,0.9689,214.615387,317.45,15.7,4.56,89.889999
2002-09-17,0.264286,0.8675,18.353474,0.5478,948.2277123,0.974,213.07692,318.35,15.57,4.5875,87.830002
2002-09-18,0.268214,0.8865,18.255287,0.5487,947.9111754,0.9778,210.384613,320.35,15.28,4.62,86.949997
2002-09-19,0.260357,0.8605,17.658609,0.5496,950.0384651,0.9873,204.230774,323.35,14.98,4.65,84.699997
2002-09-20,0.265536,0.793,17.522659,0.5461,949.1826085,0.9826,205.769226,322.15,14.9,4.63,84.349998
2002-09-23,0.265179,0.8025,17.152569,0.5438,950.9613128,0.9786,203.07692,323.25,14.13,4.63,83.660004
2002-09-24,0.261429,0.7965,17.092146,0.544,950.5314846,0.9818,199.230774,326.15,14.34,4.65,82.309998
2002-09-25,0.266607,0.7865,17.061934,0.5461,947.4073224,0.9764,207.692307,322.25,15.2,4.58,84.349998
2002-09-26,0.2625,0.8575,16.540785,0.545,947.4386761,0.9772,203.0,320.05,15.15,4.51,85.730003
2002-09-27,0.262857,0.8505,15.219033,0.5436,949.5901855,0.9807,188.230774,319.95,14.62,4.49,82.75
2002-09-30,0.258929,0.7965,15.181269,0.5426,951.8018848,0.9866,189.615387,323.55,13.89,4.54,81.790001
2002-10-01,0.259107,0.8475,15.725076,0.5447,949.1135726,0.9826,201.538467,320.35,14.67,4.485,85.720001
2002-10-02,0.253036,0.8505,15.241692,0.5439,949.578872,0.9866,190.769226,323.05,14.3,4.5,83.150002
2002-10-03,0.255357,0.8375,16.465258,0.5467,949.5055902,0.988,189.384613,321.65,13.84,4.48,82.309998
2002-10-04,0.250536,0.8275,16.329306,0.5468,948.9113215,0.9788,184.692307,322.25,13.71,4.49,80.800003
2002-10-07,0.245893,0.832,15.883686,0.5499,949.541352,0.9829,176.538467,322.45,13.82,4.44,79.129997
2002-10-08,0.244286,0.847,15.468278,0.5465,947.7579534,0.9791,179.615387,318.25,13.22,4.378,80.370003
2002-10-09,0.242679,0.843,15.377644,0.5487,949.2124804,0.9902,169.230774,320.05,13.46,4.37,78.099998
2002-10-10,0.251964,0.898,16.049849,0.5482,946.8741865,0.9862,173.846161,316.85,14.18,4.288,80.629997
2002-10-11,0.259107,0.923,16.956194,0.5497,943.6861865,0.9875,186.230774,316.75,15.22,4.32,84.160004
2002-10-15,0.270714,0.947,17.94562,0.5472,938.0351433,0.9818,201.538467,313.55,16.52,4.315,88.699997
2002-10-16,0.26,0.9745,17.560423,0.5489,936.6015159,0.9809,196.92308,314.55,13.54,4.37,86.550003
2002-10-17,0.251964,0.937,18.504532,0.551,933.70248,0.9707,206.846161,311.45,14.23,4.355,88.269997
2002-10-18,0.256071,0.952,19.070997,0.5506,933.5619771,0.9714,205.0,312.85,14.46,4.36,88.639999
2002-10-21,0.26,0.963,19.448641,0.5544,931.3664939,0.9736,208.846161,311.15,15.45,4.35,90.169998
2002-10-22,0.2625,0.969,20.430513,0.5531,930.8795365,0.9776,208.230774,313.05,15.12,4.42,89.519997
2002-10-23,0.265714,0.9875,19.52417,0.5534,931.1381842,0.9753,206.92308,311.95,16.16,4.41,90.199997
2002-10-24,0.262321,0.993,19.373112,0.5546,934.2569227,0.9779,200.0,311.65,15.63,4.37,88.360001
2002-10-25,0.275357,0.965,18.859516,0.5557,936.4128365,0.9758,201.846161,313.85,16.59,4.412,90.199997
2002-10-28,0.27875,0.9295,19.501511,0.5588,938.1348842,0.984,201.92308,315.65,16.809999,4.41,89.610001
2002-10-29,0.275714,0.9285,19.070997,0.557,942.9926317,0.9831,198.846161,316.85,16.4,4.5,88.57
2002-10-30,0.285357,0.954,19.60725,0.553,942.6775803,0.984,193.461533,316.05,16.99,4.4945,89.43
2002-10-31,0.286964,0.968,19.380665,0.5547,944.5278748,0.9903,194.230774,317.75,17.299999,4.51,88.519997
2002-11-01,0.292143,0.99,20.581572,0.5595,942.7144989,0.9966,200.0,319.75,18.299999,4.505,90.269997
2002-11-04,0.301607,0.939,21.049849,0.5616,941.7588232,0.998,203.846161,318.55,18.77,4.515,91.129997
2002-11-05,0.301786,0.936,20.936556,0.5613,941.2362703,0.9998,203.846161,317.75,18.35,4.49,91.849998
2002-11-06,0.3075,0.967,20.996979,0.5645,943.3366785,1.0039,204.615387,318.15,19.15,4.488,93.040001
2002-11-07,0.285714,0.956,20.219032,0.5669,948.1108667,1.0097,200.846161,321.05,18.440001,4.555,90.760002
2002-11-08,0.282857,0.9755,20.551359,0.5641,949.2837205,1.0132,193.07692,321.55,18.15,4.537,89.650002
2002-11-12,0.279286,0.991,18.889729,0.561,949.0199015,1.013,183.461533,324.45,17.790001,4.6,88.959999
2002-11-13,0.278393,1.0205,18.36858,0.5604,949.6299219,1.0084,185.307693,319.15,18.120001,4.56,89.050003
2002-11-14,0.291071,1.0605,18.429003,0.564,945.3437929,1.0041,188.461533,318.25,19.209999,4.567,90.730003
2002-11-15,0.284821,1.1105,19.025681,0.5636,945.5822203,1.0098,183.538467,320.55,18.799999,4.57,91.400002
2002-11-18,0.279464,1.121,19.365559,0.5621,947.1090629,1.0091,181.538467,319.25,18.549999,4.542,90.480003
2002-11-19,0.272679,1.0645,19.244713,0.5591,948.1339621,1.0024,183.846161,318.95,18.15,4.555,90.360001
2002-11-20,0.277321,1.145,19.788521,0.5608,944.9396863,1.0013,190.769226,317.85,19.15,4.54,92.370003
2002-11-21,0.291964,1.17,20.755287,0.5629,943.1206892,1.0026,206.538467,317.65,20.209999,4.47,94.089996
2002-11-22,0.285893,1.1995,20.808157,0.5636,941.8726103,0.9968,203.461533,321.05,20.049999,4.558,93.419998
2002-11-25,0.285179,1.2125,21.450151,0.5597,941.7569091,0.9923,206.153839,318.15,20.48,4.48,93.480003
2002-11-26,0.275179,1.17,20.732628,0.5599,945.0195935,0.9937,202.692307,318.35,20.200001,4.44,91.699997
2002-11-27,0.280714,1.204,21.699396,0.5569,939.8063639,0.9903,208.846161,316.75,20.9,4.43,94.279999
2002-11-29,0.276786,1.1675,21.525681,0.561,941.7467666,0.9943,208.615387,318.15,20.879999,4.44,93.980003
2002-12-02,0.271071,1.2055,21.412388,0.5602,941.7865336,0.9968,209.230774,317.85,21.049999,4.4426,94.129997
2002-12-03,0.270714,1.187,20.339878,0.5594,941.5758422,0.9972,205.769226,320.75,20.309999,4.5525,92.870003
2002-12-04,0.267321,1.1695,19.977341,0.5608,943.4546775,1.0009,204.0,322.15,19.67,4.57,92.449997
2002-12-05,0.26125,1.129,19.826284,0.5615,945.2121011,1.0006,198.461533,324.65,18.959999,4.63,91.43
2002-12-06,0.266964,1.1305,19.962236,0.5616,946.218043,1.0091,200.384613,326.25,18.709999,4.64,92.029999
2002-12-09,0.263393,1.084,19.403322,0.5633,947.7328863,1.0109,196.153839,326.0,17.68,4.61,89.5
2002-12-10,0.272857,1.093,19.410875,0.5595,947.8665848,1.0082,199.461533,323.75,18.129999,4.61,90.699997
2002-12-11,0.276607,1.1065,19.282476,0.5603,950.0709815,1.0087,201.07692,324.85,18.16,4.635,90.779999
2002-12-12,0.27125,1.115,19.305136,0.5655,949.9713473,1.0186,199.230774,331.25,18.190001,4.73,90.769997
2002-12-13,0.264107,1.109,19.448641,0.5653,948.7417544,1.0241,196.153839,333.15,17.58,4.7,89.339996
2002-12-16,0.265179,1.1255,20.490936,0.5662,946.9173999,1.0223,203.307693,336.65,18.219999,4.71,91.650002
2002-12-17,0.269286,1.123,20.808157,0.5665,947.8357426,1.0277,200.0,336.75,17.889999,4.63,90.849998
2002-12-18,0.260179,1.105,20.581572,0.5662,950.2971551,1.0279,197.384613,343.25,17.129999,4.685,89.800003
2002-12-19,0.253571,1.0845,20.913897,0.566,953.4216583,1.0271,195.384613,345.55,17.0,4.6825,89.160004
2002-12-20,0.2525,1.0965,21.306646,0.5638,953.3473807,1.0276,199.615387,340.75,17.01,4.61,89.989998
2002-12-23,0.25875,1.112,21.148035,0.5619,952.8766584,1.0267,197.92308,345.65,17.209999,4.66,90.019997
2002-12-24,0.256429,1.094,20.996979,0.5637,954.3707688,1.0302,194.846161,346.55,16.780001,4.662,89.349998
2002-12-26,0.257143,1.015,21.185801,0.5639,954.9769933,1.0375,194.615387,349.65,16.690001,4.71,89.389999
2002-12-27,0.251071,0.943,20.604231,0.5613,958.1674539,1.0441,190.0,349.25,16.4,4.7,87.379997
2002-12-30,0.25125,0.9625,20.596678,0.5654,959.2811319,1.0479,188.461533,343.65,15.76,4.65,88.110001
2002-12-31,0.255893,0.9445,20.47583,0.5616,958.3533559,1.0492,187.307693,348.05,15.57,4.78,88.230003
2003-01-02,0.264286,0.9785,21.835346,0.5636,951.5013819,1.0362,196.0,346.05,16.690001,4.818,91.07
2003-01-03,0.266071,1.026,21.812689,0.5676,951.6769941,1.0428,195.384613,351.25,16.540001,4.89,91.349998
2003-01-06,0.266071,1.035,23.557402,0.5759,951.3618432,1.0456,200.384613,351.25,17.18,4.8975,92.959999
2003-01-07,0.265179,1.0775,22.87009,0.5738,953.3191316,1.0409,199.230774,347.25,17.360001,4.8,92.730003
2003-01-08,0.259821,1.051,21.73716,0.5763,955.0606922,1.0499,196.153839,353.63,16.68,4.85,91.389999
2003-01-09,0.262143,1.0725,21.956194,0.5768,949.1346615,1.0485,199.230774,352.75,17.059999,4.84,92.809998
2003-01-10,0.262857,1.066,21.752266,0.5836,949.3878234,1.0576,197.307693,354.75,17.42,4.863,93.059998
2003-01-13,0.26125,1.102,21.722054,0.5851,950.9226821,1.054,197.230774,354.55,17.379999,4.83,93.029999
2003-01-14,0.260893,1.137,22.364048,0.5845,952.4828927,1.0552,197.769226,351.35,17.790001,4.76,93.330002
2003-01-15,0.257679,1.1135,21.555891,0.5843,953.4492319,1.0559,193.769226,350.75,17.35,4.765,92.400002
2003-01-16,0.261071,1.09,21.034742,0.5883,953.1770298,1.0619,192.538467,357.45,17.200001,4.83,92.019997
2003-01-17,0.251786,1.07,20.604231,0.5925,954.7533998,1.0678,191.384613,356.55,16.34,4.8,90.660004
2003-01-21,0.250357,1.054,20.166162,0.5889,955.7877246,1.0721,185.07692,357.75,16.290001,4.815,89.25
2003-01-22,0.247857,1.0585,20.339878,0.5855,957.3976242,1.0732,181.153839,361.85,16.25,4.86,88.169998
2003-01-23,0.253036,1.0895,19.282476,0.5915,956.2827204,1.0745,184.230774,363.05,16.67,4.79,88.709999
2003-01-24,0.246429,1.1055,18.534742,0.5917,957.7287926,1.0827,177.384613,368.25,15.85,4.87,86.379997
2003-01-27,0.252321,1.089,18.768883,0.5894,955.9096014,1.0853,177.307693,369.65,15.88,4.83,85.199997
2003-01-28,0.260357,1.081,18.36858,0.5888,955.473969,1.0818,178.07692,369.25,16.030001,4.865,85.830002
2003-01-29,0.266607,1.104,18.36858,0.5904,953.8788922,1.0838,177.153839,365.95,16.66,4.81,86.480003
2003-01-30,0.255714,1.091,18.013596,0.5892,955.4102914,1.0823,173.461533,370.35,15.78,4.88,84.43
2003-01-31,0.256429,1.0925,18.459215,0.5871,956.3315747,1.0768,178.0,368.15,15.66,4.84,86.059998
2003-02-03,0.261786,1.108,19.093657,0.5851,956.2051345,1.0795,181.92308,371.05,15.78,4.84,86.230003
2003-02-04,0.260714,1.1025,19.350452,0.5912,958.1132131,1.0884,177.307693,381.25,15.64,4.93,85.379997
2003-02-05,0.258036,1.1085,19.146526,0.5906,955.7978065,1.0785,176.92308,371.75,15.58,4.7438,84.849998
2003-02-06,0.257679,1.1045,18.814199,0.5914,957.8941692,1.0832,176.07692,370.05,15.41,4.67,84.449997
2003-02-07,0.252679,1.072,19.018127,0.5903,958.8658411,1.0821,174.615387,369.75,15.05,4.65,83.419998
2003-02-10,0.25625,1.07,18.504532,0.5897,957.2032974,1.0718,174.07692,362.15,15.27,4.58,84.010002
2003-02-11,0.25625,1.039,17.907854,0.5909,957.6514755,1.0735,173.07692,363.88,15.34,4.58,83.43
2003-02-12,0.256964,1.0565,17.424471,0.5874,959.0001064,1.0714,171.153839,352.75,15.15,4.505,82.099998
2003-02-13,0.259643,1.003,16.956194,0.5954,960.8714684,1.0832,170.538467,356.55,15.53,4.54,82.349998
2003-02-14,0.261964,1.003,17.635952,0.5921,957.9918955,1.0793,172.92308,351.55,16.15,4.54,84.150002
2003-02-18,0.272679,1.0695,17.89275,0.5897,958.336751,1.0688,176.230774,343.55,16.73,4.56,85.629997
2003-02-19,0.265179,1.0595,17.39426,0.5944,960.6188264,1.0748,179.615387,349.45,16.780001,4.63,85.18
2003-02-20,0.26375,1.068,16.087612,0.598,962.0174176,1.0821,179.615387,352.25,16.959999,4.672,84.330002
2003-02-21,0.267857,1.089,15.6571,0.5976,960.3133037,1.0772,183.07692,351.35,16.790001,4.675,85.18
2003-02-24,0.263214,1.089,15.672205,0.6051,962.0713883,1.08,180.153839,357.75,16.540001,4.72,83.800003
2003-02-25,0.268214,1.094,16.125378,0.6057,963.1178594,1.0759,184.461533,351.85,16.73,4.65,84.470001
2003-02-26,0.258929,1.082,15.60423,0.6076,964.2325457,1.0791,179.769226,354.35,16.24,4.66,83.239998
2003-02-27,0.265357,1.081,15.913897,0.6052,964.695956,1.0745,183.846161,345.45,16.700001,4.57,84.339996
2003-02-28,0.268036,1.1005,15.70997,0.6085,966.9747454,1.0807,185.0,349.95,17.25,4.6,84.900002
2003-03-03,0.261607,1.0905,15.672205,0.6143,967.7116027,1.0891,183.846161,349.05,16.66,4.66,84.089996
2003-03-04,0.26,1.1135,15.453172,0.6137,968.3540573,1.0925,180.0,354.25,16.620001,4.67,82.75
2003-03-05,0.261071,1.121,15.747734,0.6164,969.2531169,1.0971,183.07692,353.55,16.98,4.64,83.449997
2003-03-06,0.26,1.1345,15.422961,0.6139,968.1491018,1.0969,184.230774,356.25,16.66,4.67,82.75
2003-03-07,0.259464,1.1485,15.475831,0.6134,968.9623201,1.1008,186.92308,350.75,16.01,4.67,83.32
2003-03-10,0.256607,1.144,14.614804,0.6147,970.4683712,1.1054,181.538467,354.45,15.9,4.685,81.32
2003-03-11,0.254107,1.139,14.607251,0.6043,969.6640316,1.1045,179.615387,350.65,15.85,4.68,80.519997
2003-03-12,0.253929,1.168,14.690332,0.5942,968.8342373,1.0992,183.07692,345.75,16.17,4.63,81.059998
2003-03-13,0.262857,1.221,15.483384,0.5954,963.8308232,1.0785,193.92308,334.35,17.35,4.54,83.860001
2003-03-14,0.263929,1.2355,15.747734,0.5983,964.7637051,1.0747,197.307693,336.35,17.17,4.54,84.129997
2003-03-17,0.268036,1.3275,16.419941,0.5934,961.489446,1.063,202.07692,336.55,18.059999,4.45,86.779999
2003-03-18,0.267857,1.339,16.216011,0.594,958.9256856,1.0636,203.07692,337.85,18.25,4.46,87.290001
2003-03-19,0.266964,1.327,16.480364,0.5906,956.7985837,1.0568,207.538467,336.45,17.98,4.42,87.959999
2003-03-20,0.26625,1.3725,16.442598,0.5934,955.3045342,1.0615,206.538467,332.25,18.27,4.41,88.150002
2003-03-21,0.267857,1.3965,16.344412,0.5903,952.2555706,1.0525,215.384613,326.05,18.92,4.35,89.669998
2003-03-24,0.256607,1.3115,15.808157,0.5952,956.8291345,1.0646,205.615387,329.65,17.82,4.37,86.690002
2003-03-25,0.259821,1.345,15.97432,0.5975,957.1980922,1.0657,207.538467,328.55,18.040001,4.39,87.519997
2003-03-26,0.257321,1.388,16.185801,0.599,958.2930032,1.0695,204.615387,330.25,17.889999,4.4,87.080002
2003-03-27,0.25875,1.3885,15.747734,0.6007,959.0117875,1.0686,203.384613,329.25,17.58,4.39,87.150002
2003-03-28,0.260179,1.359,15.287009,0.601,960.3452058,1.0779,200.230774,331.85,17.219999,4.43,86.709999
2003-03-31,0.2525,1.3015,15.151057,0.6045,963.360305,1.0915,196.153839,337.45,16.280001,4.46,84.739998
2003-04-01,0.252857,1.277,16.148035,0.6053,963.1389142,1.0924,201.0,334.95,16.42,4.43,86.040001
2003-04-02,0.260714,1.319,16.729607,0.6016,959.6567959,1.0769,208.07692,329.95,17.52,4.4,88.120003
2003-04-03,0.258214,1.3325,16.374622,0.6017,960.4345289,1.0764,211.92308,325.25,17.57,4.41,87.699997
2003-04-04,0.257321,1.311,16.540785,0.6011,959.7186363,1.0735,212.538467,325.55,17.049999,4.41,88.220001
2003-04-07,0.25875,1.341,16.548338,0.5986,957.6548021,1.0695,213.538467,323.05,17.35,4.42,88.050003
2003-04-08,0.258036,1.326,16.223564,0.6012,960.5823007,1.0712,215.846161,322.75,17.1,4.47,88.190002
2003-04-09,0.253393,1.253,15.883686,0.6057,961.8797189,1.0774,210.0,326.85,16.68,4.48,87.029999
2003-04-10,0.256607,1.2835,15.898792,0.6062,960.635163,1.0782,210.615387,326.55,16.879999,4.49,87.510002
2003-04-11,0.235714,1.2875,15.641994,0.6051,959.2289147,1.0752,212.692307,328.05,16.74,4.49,87.150002
2003-04-14,0.2425,1.2525,16.004532,0.6047,958.1385216,1.0774,213.538467,324.85,17.16,4.53,88.949997
2003-04-15,0.239107,1.2565,16.049849,0.6063,960.2965216,1.08,217.692307,324.95,17.129999,4.52,89.779999
2003-04-16,0.236429,1.219,15.324773,0.6127,961.4906807,1.0908,214.07692,326.45,18.16,4.4875,88.25
2003-04-17,0.234286,1.2495,15.558912,0.6132,961.0907196,1.088,219.153839,327.15,18.66,4.47,89.559998
2003-04-21,0.234643,1.2625,15.128399,0.6143,960.9976298,1.0871,216.615387,333.55,18.65,4.53,89.650002
2003-04-22,0.24125,1.279,15.090634,0.6209,961.1686793,1.0974,223.0,332.95,19.0,4.6,91.339996
2003-04-23,0.2425,1.2715,16.465258,0.6171,961.5526412,1.0965,226.07692,331.25,19.48,4.62,92.18
2003-04-24,0.24,1.256,17.009064,0.6177,964.7048218,1.1035,223.846161,334.45,18.950001,4.64,91.360001
2003-04-25,0.238393,1.4485,16.706949,0.6168,965.633212,1.104,223.92308,333.25,18.280001,4.63,90.230003
2003-04-28,0.2475,1.4555,17.409367,0.6181,965.4372637,1.0987,227.07692,333.85,18.75,4.57,91.790001
2003-04-29,0.251071,1.4445,17.409367,0.6229,964.492086,1.1083,226.153839,334.25,18.92,4.55,92.110001
2003-04-30,0.253929,1.4345,17.643505,0.6267,968.4337207,1.1184,226.538467,338.55,18.4,4.6529,91.910004
2003-05-01,0.256429,1.433,17.590633,0.6312,968.4757377,1.1233,223.846161,341.75,18.530001,4.76,91.900002
2003-05-02,0.258036,1.4715,18.134441,0.6311,966.6538637,1.1233,223.692307,340.95,19.030001,4.78,93.209999
2003-05-05,0.287321,1.498,17.771902,0.6347,967.8363643,1.1292,221.769226,342.25,19.02,4.8,93.029999
2003-05-06,0.3125,1.544,17.938066,0.6424,970.8903536,1.1438,224.0,344.25,19.530001,4.78,93.910004
2003-05-07,0.315179,1.535,17.424471,0.638,974.2837481,1.1357,221.92308,342.05,19.200001,4.72,93.389999
2003-05-08,0.321429,1.5225,17.379154,0.6418,974.8521831,1.1489,219.0,348.65,18.870001,4.78,92.449997
2003-05-09,0.326786,1.548,17.877644,0.6458,974.3488372,1.1487,223.07692,348.55,19.58,4.78,93.730003
2003-05-12,0.331429,1.585,18.610271,0.6497,975.7759239,1.1563,222.846161,351.25,19.99,4.85,94.879997
2003-05-13,0.333393,1.6475,18.534742,0.6484,976.0292616,1.1532,219.615387,349.85,19.83,4.825,94.709999
2003-05-14,0.33125,1.63,18.625378,0.6469,979.3174249,1.1483,220.07692,352.45,19.66,4.85,94.510002
2003-05-15,0.334464,1.6315,18.700907,0.6408,978.4566564,1.1386,219.07692,351.95,20.0,4.78,95.110001
2003-05-16,0.335714,1.6525,18.844412,0.6525,980.9106305,1.1592,214.230774,354.75,19.5,4.78,94.870003
2003-05-19,0.323214,1.578,18.391239,0.6544,980.9250905,1.1657,211.92308,366.25,18.67,4.81,92.650002
2003-05-20,0.317679,1.574,18.406343,0.6585,983.445955,1.1714,213.307693,367.95,18.66,4.765,92.459999
2003-05-21,0.31875,1.5875,18.172205,0.6547,982.3896228,1.1634,212.307693,371.55,18.84,4.71,92.650002
2003-05-22,0.325714,1.65,18.277946,0.6577,983.5080249,1.1693,213.307693,367.05,18.77,4.65,93.57
2003-05-23,0.327143,1.636,18.995468,0.6603,983.7258583,1.1837,212.615387,368.75,18.809999,4.64,93.760002
2003-05-27,0.337143,1.7425,19.222054,0.6553,981.8716676,1.182,217.769226,366.25,19.780001,4.62,95.400002
2003-05-28,0.326429,1.743,19.123867,0.651,980.9434312,1.1758,217.461533,365.05,19.74,4.63,95.669998
2003-05-29,0.323214,1.7775,19.033234,0.6524,983.7761404,1.1909,217.307693,369.25,20.83,4.575,95.419998
2003-05-30,0.320536,1.7945,19.229607,0.6528,983.5693358,1.1784,220.769226,364.45,20.82,4.53,96.949997
2003-06-02,0.311607,1.77,19.486404,0.6578,981.3342309,1.1767,223.07692,365.85,20.379999,4.5,97.349998
2003-06-03,0.309107,1.7615,19.509064,0.6614,984.4201939,1.173,223.461533,365.25,21.1,4.51,97.75
2003-06-04,0.314286,1.7695,19.773415,0.6636,985.5877964,1.1643,225.846161,361.28,21.379999,4.485,99.160004
2003-06-05,0.315,1.776,20.037764,0.6648,983.9131842,1.1845,229.07692,368.75,21.84,4.5,99.650002
2003-06-06,0.30625,1.6675,19.954683,0.6586,983.6894442,1.1699,233.07692,363.75,21.76,4.54,99.260002
2003-06-09,0.299821,1.684,19.486404,0.6572,986.535792,1.1717,231.846161,361.85,21.67,4.528,98.25
2003-06-10,0.306786,1.7035,19.441088,0.6558,989.5678673,1.1674,235.307693,352.15,21.969999,4.47,99.25
2003-06-11,0.311607,1.7325,19.509064,0.6622,989.3348864,1.175,238.307693,355.65,21.889999,4.5,100.300003
2003-06-12,0.317321,1.76,19.652569,0.6652,990.3480991,1.1766,239.0,353.45,22.139999,4.51,100.610001
2003-06-13,0.311071,1.7065,19.123867,0.6686,992.4205054,1.187,235.769226,356.65,21.360001,4.58,99.559998
2003-06-16,0.32625,1.792,19.52417,0.6675,990.0176126,1.1825,241.07692,359.15,21.870001,4.61,101.660004
2003-06-17,0.324821,1.792,19.297583,0.6696,987.0222263,1.1784,240.0,363.35,21.450001,4.61,101.660004
2003-06-18,0.341429,1.7925,19.380665,0.6733,984.044611,1.1692,236.384613,357.35,21.75,4.57,101.57
2003-06-19,0.341786,1.775,19.342899,0.6707,984.6934948,1.172,229.692307,361.35,21.120001,4.58,100.019997
2003-06-20,0.342857,1.752,19.712992,0.6683,982.8689317,1.1608,230.846161,357.38,20.67,4.5527,99.440002
2003-06-23,0.340357,1.779,19.660122,0.6636,985.4232432,1.1561,229.769226,353.0,20.360001,4.56,98.419998
2003-06-24,0.335357,1.77,19.939577,0.6637,987.2062602,1.1513,230.230774,346.8,20.450001,4.52,98.519997
2003-06-25,0.340893,1.7695,19.486404,0.6679,983.3670465,1.1529,225.07692,347.4,20.040001,4.56,97.529999
2003-06-26,0.344464,1.836,19.660122,0.6645,978.064412,1.1428,224.230774,344.15,20.629999,4.53,98.800003
2003-06-27,0.334464,1.815,19.214502,0.6678,977.0037377,1.1434,220.153839,345.25,20.57,4.51,97.660004
2003-06-30,0.340357,1.816,19.297583,0.6736,978.7106926,1.1512,220.615387,346.4,20.809999,4.56,97.629997
2003-07-01,0.340893,1.8625,19.660122,0.6766,977.8955752,1.1563,220.230774,350.75,21.41,4.5748,98.529999
2003-07-02,0.344107,1.8925,20.090633,0.681,978.5020245,1.1539,220.07692,351.5,22.209999,4.64,99.769997
2003-07-03,0.341607,1.896,19.811178,0.681,975.0393802,1.1502,219.615387,351.15,21.719999,4.68,98.739998
2003-07-07,0.354821,1.9525,19.901814,0.6774,973.0663133,1.1316,225.153839,348.25,22.91,4.73,100.699997
2003-07-08,0.364286,2.0255,19.720545,0.6608,972.2354614,1.132,221.615387,344.45,23.15,4.74,101.150002
2003-07-09,0.355179,2.025,19.456194,0.6574,973.3327185,1.1351,218.307693,344.55,23.48,4.81,100.580002
2003-07-10,0.349643,1.9125,18.867069,0.6587,974.3197382,1.138,216.846161,345.45,22.91,4.81,99.300003
2003-07-11,0.354464,1.8825,19.191843,0.6592,975.754484,1.1291,216.307693,345.2,23.34,4.79,100.239998
2003-07-14,0.355357,1.9635,19.010574,0.6591,973.2585816,1.1283,215.692307,347.3,24.02,4.78,100.730003
2003-07-15,0.350179,1.9215,18.731117,0.6497,966.6393253,1.1179,212.846161,342.15,24.1,4.65,100.510002
2003-07-16,0.354821,1.884,18.217524,0.6562,965.7254711,1.122,210.615387,343.55,25.309999,4.66,99.919998
2003-07-17,0.373214,1.816,17.719032,0.6532,965.4792882,1.1213,208.461533,344.75,24.93,4.675,98.5
2003-07-18,0.3725,1.749,18.26284,0.6479,964.8530261,1.1269,213.692307,347.25,24.66,4.72,99.510002
2003-07-21,0.368036,1.7665,17.46979,0.652,958.0021249,1.1354,208.92308,351.75,24.059999,4.7575,98.279999
2003-07-22,0.371429,1.7435,17.953173,0.651,958.7958061,1.1326,210.846161,350.75,24.42,4.79,99.169998
2003-07-23,0.37125,2.0055,18.104231,0.6598,960.3069624,1.1486,210.92308,359.65,24.809999,5.05,99.239998
2003-07-24,0.36625,2.0655,17.598186,0.6661,958.49975,1.1477,211.07692,361.65,23.969999,5.1,98.489998
2003-07-25,0.384643,2.08,17.779455,0.6635,957.917026,1.1507,218.692307,362.75,24.91,5.07,100.230003
2003-07-28,0.374821,2.104,18.089125,0.6633,953.6967352,1.1496,218.230774,365.15,24.76,5.17,99.860001
2003-07-29,0.37,2.0695,17.802114,0.6628,948.5915245,1.1442,214.615387,361.85,24.9,5.15,99.400002
2003-07-30,0.362143,2.033,17.847431,0.6529,950.9467379,1.1346,215.153839,356.35,24.49,5.07,99.160004
2003-07-31,0.376429,2.082,17.643505,0.6488,942.8736383,1.1232,218.769226,354.35,24.889999,5.145,99.389999
2003-08-01,0.370179,2.0015,17.673716,0.6512,942.26813,1.1277,218.92308,346.15,25.02,5.092,98.510002
2003-08-04,0.37875,1.9825,18.013596,0.6465,945.7111952,1.136,219.07692,349.45,25.129999,5.01,98.510002
2003-08-05,0.363929,1.9335,17.545317,0.6471,942.4152864,1.1388,213.846161,352.05,24.27,4.95,96.419998
2003-08-06,0.350536,1.947,17.711479,0.648,949.415553,1.1334,212.92308,351.75,24.139999,4.97,96.980003
2003-08-07,0.355893,1.9505,17.658609,0.6518,951.8612791,1.1374,216.0,352.85,23.99,5.038,98.0
2003-08-08,0.350714,1.9575,17.673716,0.6527,952.2242219,1.1309,216.0,356.75,23.58,4.98,98.279999
2003-08-11,0.351071,1.9465,17.764351,0.6584,948.9376073,1.1359,217.538467,361.85,23.9,4.99,98.650002
2003-08-12,0.351786,1.9925,17.824774,0.6564,949.5789157,1.1284,217.92308,358.45,24.370001,4.87,99.550003
2003-08-13,0.360357,2.0105,17.44713,0.6583,940.9936871,1.1322,215.538467,362.7,24.709999,5.01,99.040001
2003-08-14,0.356607,2.015,17.432024,0.6564,940.5912368,1.1262,219.615387,365.95,25.139999,5.03,99.309998
2003-08-15,0.351964,2.005,17.545317,0.6602,942.1010157,1.1266,221.384613,363.75,25.049999,4.92,99.620003
2003-08-18,0.363214,2.151,17.771902,0.6584,944.2504451,1.1146,229.230774,358.35,26.190001,4.93,100.480003
2003-08-19,0.362857,2.1785,17.87009,0.6558,948.8329526,1.114,229.615387,362.05,26.469999,4.99,100.860001
2003-08-20,0.375179,2.188,17.930513,0.6606,946.8802802,1.1119,226.538467,366.25,26.360001,5.02,100.449997
2003-08-21,0.387143,2.285,17.953173,0.6541,943.5390477,1.0923,232.0,360.75,26.389999,4.95,100.769997
2003-08-22,0.372857,2.261,17.484894,0.6525,945.030416,1.0877,229.846161,362.95,27.389999,4.99,99.769997
2003-08-25,0.3725,2.2925,17.280968,0.6499,942.6413997,1.0874,229.615387,361.25,27.24,4.98,99.93
2003-08-26,0.375893,2.2965,17.44713,0.6442,944.410137,1.0857,229.846161,364.45,27.709999,4.995,100.110001
2003-08-27,0.383571,2.294,17.145016,0.6394,942.5014425,1.0888,228.846161,372.55,28.02,5.12,100.139999
2003-08-28,0.39625,2.297,17.220545,0.6403,946.8019157,1.0885,228.307693,369.65,28.299999,5.11,100.760002
2003-08-29,0.40375,2.316,16.963745,0.6475,946.3233592,1.0984,227.461533,375.55,28.59,5.1,101.440002
2003-09-02,0.408036,2.3665,16.986404,0.6366,940.3192691,1.0809,234.153839,371.95,28.74,4.98,102.800003
2003-09-03,0.409821,2.3095,17.333838,0.6406,940.5649197,1.0846,239.384613,373.85,28.219999,5.06,103.360001
2003-09-04,0.407679,2.3645,17.462236,0.6426,944.1989269,1.0946,240.92308,373.35,28.6,5.02,103.410004
2003-09-05,0.401786,2.326,17.371601,0.6479,951.5477231,1.1104,238.769226,377.35,28.709999,5.12,102.830002
2003-09-08,0.406071,2.364,17.46979,0.6487,950.4887482,1.1066,241.384613,375.25,29.18,5.08,103.68
2003-09-09,0.399464,2.334,17.311178,0.6594,951.3210637,1.1226,239.692307,382.65,28.790001,5.245,103.0
2003-09-10,0.396071,2.311,17.598186,0.6571,955.5312533,1.1211,238.692307,380.45,27.66,5.25,101.959999
2003-09-11,0.402857,2.2595,17.590633,0.6604,952.9765307,1.121,242.153839,380.15,28.030001,5.32,102.260002
2003-09-12,0.4125,2.284,17.696375,0.6636,955.3706587,1.1291,242.538467,375.25,28.34,5.18,102.449997
2003-09-15,0.396607,2.2755,17.416918,0.6653,956.6973241,1.1284,241.538467,374.05,27.99,5.19,102.089996
2003-09-16,0.399286,2.312,17.681269,0.6631,955.2856656,1.1177,245.615387,373.25,28.91,5.2,103.580002
2003-09-17,0.395,2.308,17.741692,0.6655,959.1395396,1.1285,244.0,376.75,28.879999,5.27,103.379997
2003-09-18,0.408571,2.3945,18.157101,0.6661,958.903363,1.1255,247.0,376.35,29.16,5.23,104.599998
2003-09-19,0.403214,2.379,18.021149,0.6727,959.3220442,1.1371,245.615387,381.85,29.17,5.24,103.669998
2003-09-22,0.394286,2.3735,17.673716,0.6778,956.7691769,1.1462,241.538467,387.1,28.52,5.25,102.550003
2003-09-23,0.400536,2.522,17.009064,0.6756,957.9349471,1.1444,242.769226,384.75,28.940001,5.2,102.940002
2003-09-24,0.380714,2.4805,16.548338,0.6775,960.9632702,1.1496,237.0,388.85,27.780001,5.3,101.110001
2003-09-25,0.364821,2.5025,16.646526,0.6789,962.0609588,1.1491,233.692307,385.35,27.450001,5.2,100.279999
2003-09-26,0.369464,2.428,16.480364,0.6738,964.9787481,1.1464,229.769226,380.85,27.27,5.11,99.949997
2003-09-29,0.380357,2.493,16.601208,0.6783,963.0978196,1.1598,233.615387,382.25,28.370001,5.06,100.93
2003-09-30,0.37,2.4215,16.805136,0.6801,968.4970659,1.1657,229.307693,385.35,27.52,5.12,99.949997
2003-10-01,0.37125,2.456,17.069487,0.6864,968.3770934,1.1718,235.615387,384.75,28.629999,5.095,102.080002
2003-10-02,0.367321,2.5045,16.993958,0.6847,965.5154563,1.1696,236.538467,382.85,28.620001,5.09,102.449997
2003-10-03,0.387321,2.6445,17.07704,0.6792,957.9432741,1.158,237.07692,369.55,29.610001,4.81,103.389999
2003-10-06,0.398036,2.7075,17.197886,0.6854,960.1298271,1.171,236.846161,372.95,29.559999,4.79,103.860001
2003-10-07,0.414643,2.7455,17.303625,0.6906,956.7341379,1.1761,235.769226,376.45,29.950001,4.85,104.260002
2003-10-08,0.411786,2.785,16.73716,0.6907,957.1940072,1.1812,232.307693,375.25,29.67,4.85,104.0
2003-10-09,0.41875,2.893,16.646526,0.6903,955.1234439,1.1748,231.769226,370.05,29.77,4.83,104.279999
2003-10-10,0.422857,2.903,16.57855,0.6917,956.9991262,1.1798,225.538467,373.05,30.43,4.9,104.57
2003-10-14,0.438393,2.9955,16.163141,0.6902,953.7397368,1.1724,225.307693,375.25,31.08,4.92,105.269997
2003-10-15,0.443214,2.9275,16.336859,0.6886,952.0557251,1.1635,221.92308,372.95,31.76,4.93,104.989998
2003-10-16,0.415179,2.9955,16.593657,0.6882,949.1496109,1.1587,223.230774,371.65,32.23,4.91,105.410004
2003-10-17,0.40625,2.9845,16.616314,0.6926,951.7199197,1.168,219.615387,371.65,31.66,4.93,104.260002
2003-10-20,0.414643,2.9795,16.918428,0.6914,952.5398763,1.1635,221.384613,373.35,32.16,4.99,105.040001
2003-10-21,0.413929,2.9675,16.616314,0.7001,952.7987827,1.1667,222.153839,380.75,32.119999,5.05,104.860001
2003-10-22,0.406429,2.7015,16.691843,0.7049,955.8528308,1.1804,218.07692,385.85,31.52,5.12,103.540001
2003-10-23,0.410536,2.716,16.873112,0.7,954.6300609,1.1791,218.384613,384.25,31.219999,5.15,103.349998
2003-10-24,0.403571,2.7255,17.326284,0.6993,958.7455084,1.1781,217.692307,388.55,31.08,5.15,103.580002
2003-10-27,0.403571,2.741,17.734138,0.7045,956.8366728,1.1744,217.07692,387.95,31.42,5.18,103.629997
2003-10-28,0.423571,2.8365,17.817221,0.7055,960.2312842,1.1669,219.384613,382.85,32.669998,5.08,105.040001
2003-10-29,0.423036,2.8345,17.89275,0.7035,957.1184593,1.1663,221.769226,386.5,32.799999,5.13,105.18
2003-10-30,0.412321,2.7915,17.734138,0.7047,954.5918256,1.1626,222.153839,383.55,32.889999,5.12,105.400002
2003-10-31,0.40875,2.7215,18.111782,0.7086,956.4886945,1.1593,223.153839,384.25,32.950001,5.05,105.300003
2003-11-03,0.413393,2.837,18.179758,0.6967,954.0380607,1.1457,221.538467,376.65,34.040001,4.92,105.989998
2003-11-04,0.409107,2.843,18.036255,0.7032,956.2436925,1.1494,220.461533,379.55,33.68,5.0315,105.760002
2003-11-05,0.41125,2.837,17.824774,0.7091,953.7686756,1.1439,218.692307,381.35,33.740002,4.97,105.839996
2003-11-06,0.412857,2.7495,17.477341,0.7068,951.0770833,1.1416,218.769226,379.95,34.119999,4.95,106.400002
2003-11-07,0.401786,2.7155,17.341391,0.7095,949.7564184,1.1525,216.307693,383.05,33.869999,5.058,105.610001
2003-11-10,0.391071,2.599,17.749245,0.7155,949.3717124,1.1481,216.692307,385.95,33.389999,5.08,105.18
2003-11-12,0.39875,2.7065,17.787008,0.7163,952.202784,1.1634,220.769226,394.05,34.099998,5.31,106.330002
2003-11-13,0.400357,2.74,17.598186,0.7214,958.1898124,1.1735,218.0,394.65,33.779999,5.2875,106.360001
2003-11-14,0.383214,2.6225,17.832327,0.7208,961.1106527,1.1779,214.461533,397.55,32.799999,5.4,105.459999
2003-11-17,0.377321,2.518,17.666162,0.7119,962.8868499,1.1749,213.92308,391.05,32.23,5.24,104.93
2003-11-18,0.364464,2.425,17.454683,0.7245,963.1599368,1.1973,218.769226,398.75,31.84,5.37,103.839996
2003-11-19,0.364643,2.4765,17.386707,0.7214,960.0275384,1.1878,226.692307,395.05,32.52,5.27,104.720001
2003-11-20,0.363929,2.4425,17.318731,0.7218,962.612579,1.1912,222.692307,394.45,31.83,5.26,103.779999
2003-11-21,0.362143,2.429,17.39426,0.7237,962.8354663,1.1914,219.692307,396.05,32.32,5.28,104.209999
2003-11-24,0.377679,2.5665,17.416918,0.7187,959.8545569,1.1771,221.153839,391.48,33.459999,5.24,105.589996
2003-11-25,0.369286,2.6235,17.719032,0.7194,961.6543379,1.1792,222.384613,391.25,33.07,5.29,105.989998
2003-11-26,0.37,2.648,17.666162,0.7238,959.2499035,1.1942,221.307693,396.65,33.349998,5.35,106.370003
2003-11-28,0.373393,2.6985,17.583082,0.7243,956.3457605,1.1996,220.538467,398.15,33.540001,5.35,106.449997
2003-12-01,0.387679,2.7325,17.522659,0.7281,953.7759503,1.1979,223.307693,402.25,34.040001,5.46,107.599998
2003-12-02,0.384643,2.6965,17.507553,0.7313,954.3916259,1.2081,226.769226,403.25,33.849998,5.49,107.330002
2003-12-03,0.375536,2.5755,17.484894,0.7373,953.398272,1.2111,227.07692,404.75,33.34,5.46,107.160004
2003-12-04,0.377679,2.59,18.141994,0.7355,955.4890424,1.2085,224.230774,402.75,33.540001,5.45,107.599998
2003-12-05,0.372321,2.578,18.42145,0.7368,962.4793527,1.2171,223.846161,406.35,32.099998,5.46,106.849998
2003-12-08,0.375893,2.554,18.255287,0.7405,959.7770763,1.2221,225.92308,406.75,31.639999,5.55,107.57
2003-12-09,0.365179,2.467,18.104231,0.7415,956.8256068,1.2254,227.384613,408.25,30.25,5.63,106.739998
2003-12-10,0.363929,2.46,18.587612,0.7399,958.5231239,1.2219,228.615387,405.45,30.42,5.56,106.730003
2003-12-11,0.37875,2.54,18.731117,0.7396,961.8609324,1.2225,233.846161,404.95,30.91,5.58,107.93
2003-12-12,0.373036,2.5495,18.549849,0.7418,961.9832847,1.2277,231.615387,408.85,30.860001,5.61,108.139999
2003-12-15,0.360179,2.5205,18.783989,0.7442,960.9232161,1.2322,233.307693,409.75,30.24,5.64,107.599998
2003-12-16,0.359286,2.475,18.716011,0.7436,962.8189284,1.2329,235.769226,407.25,30.26,5.61,108.160004
2003-12-17,0.355,2.379,18.935045,0.7393,964.4976576,1.2412,236.384613,412.55,30.17,5.69,108.5
2003-12-18,0.357857,2.4375,19.116314,0.741,966.1426016,1.2426,237.307693,410.75,30.9,5.71,109.720001
2003-12-19,0.351786,2.462,19.063444,0.736,966.3557073,1.2374,237.615387,409.35,30.57,5.7,108.900002
2003-12-22,0.354464,2.4945,19.222054,0.7337,965.3788801,1.2398,238.461533,410.05,30.42,5.69,109.660004
2003-12-23,0.35375,2.624,19.123867,0.7367,961.1577127,1.2395,239.230774,410.75,31.110001,5.725,109.730003
2003-12-24,0.364464,2.666,18.972811,0.7418,964.182961,1.2448,237.692307,412.05,31.08,5.76,109.620003
2003-12-26,0.371071,2.6735,19.040785,0.7419,966.0762063,1.2429,236.307693,412.25,31.360001,5.77,109.699997
2003-12-29,0.377679,2.6735,19.55438,0.7443,963.6529168,1.2491,237.153839,414.58,32.150002,5.92,111.160004
2003-12-30,0.38,2.6415,19.682779,0.7491,962.3361583,1.2551,236.307693,416.25,32.040001,5.97,111.18
2003-12-31,0.381607,2.631,19.690332,0.752,963.081527,1.2595,238.307693,415.45,32.049999,5.94,111.279999
2004-01-02,0.38,2.595,19.743202,0.7581,958.6563324,1.2585,239.384613,415.85,32.16,5.97,111.230003
2004-01-05,0.395893,2.6635,20.430513,0.7678,958.9531638,1.2676,242.92308,423.65,32.91,6.22,112.440002
2004-01-06,0.394464,2.6515,20.483383,0.7697,963.2969044,1.2728,241.307693,422.35,32.900002,6.3,112.550003
2004-01-07,0.403393,2.595,20.468279,0.768,964.2742894,1.2631,243.692307,420.55,33.990002,6.21,112.93
2004-01-08,0.417143,2.512,20.838369,0.7757,964.2793737,1.2767,248.07692,423.88,34.240002,6.2,113.379997
2004-01-09,0.410714,2.5795,19.788521,0.7768,970.8715449,1.2818,244.615387,426.38,33.970001,6.46,112.389999
2004-01-12,0.42375,2.6475,20.264351,0.7775,970.7926039,1.2749,246.846161,424.45,34.150002,6.59,113.220001
2004-01-13,0.430714,2.7455,19.977341,0.779,972.6402452,1.2774,243.153839,424.15,33.59,6.57,112.559998
2004-01-14,0.432143,2.79,20.151056,0.7739,973.9310411,1.2647,246.153839,419.95,33.389999,6.41,113.5
2004-01-15,0.408036,2.809,20.196375,0.7701,974.3995673,1.2579,246.153839,408.88,33.060001,6.21,113.779999
2004-01-16,0.405714,2.786,19.992447,0.7638,972.9919826,1.2394,256.538452,406.75,32.889999,6.31,114.230003
2004-01-20,0.405893,2.8305,20.39275,0.7674,971.709269,1.2582,256.615387,412.85,32.610001,6.32,114.199997
2004-01-21,0.40375,2.81,20.007553,0.7738,972.49319,1.2644,260.384613,410.55,32.200001,6.2,115.099998
2004-01-22,0.396071,2.859,19.879154,0.7783,974.9860911,1.2719,257.846161,409.35,31.629999,6.34,114.800003
2004-01-23,0.402857,2.8555,19.954683,0.7712,971.1649996,1.2582,255.461533,408.08,31.75,6.34,114.43
2004-01-26,0.410893,2.8515,20.158609,0.7689,968.4896565,1.2462,262.615387,404.05,32.43,6.265,115.870003
2004-01-27,0.411964,2.787,19.599697,0.7789,970.7580798,1.2646,263.0,410.35,31.629999,6.545,114.68
2004-01-28,0.402143,2.598,19.305136,0.7703,965.7035621,1.247,259.692322,410.35,31.379999,6.52,113.370003
2004-01-29,0.405,2.461,19.410875,0.7607,965.6998743,1.2411,261.769226,399.35,30.889999,6.25,113.480003
2004-01-30,0.402857,2.52,19.259819,0.7642,968.0920253,1.2478,258.692322,402.45,30.52,6.23,113.480003
2004-02-02,0.398571,2.4135,19.984894,0.7589,967.5491784,1.2425,258.692322,398.35,30.32,6.035,113.970001
2004-02-03,0.3975,2.247,19.697886,0.7657,969.5259632,1.2544,255.461533,399.65,31.4,6.11,113.779999
2004-02-04,0.389107,2.2695,19.305136,0.7618,968.7592889,1.2535,255.230774,400.75,30.02,6.145,112.849998
2004-02-05,0.400357,2.302,19.395769,0.7612,966.4599976,1.2549,257.846161,396.95,29.92,6.12,113.18
2004-02-06,0.405536,2.3175,19.652569,0.7708,970.0017761,1.2706,255.230774,403.35,30.879999,6.26,114.449997
2004-02-09,0.404821,2.293,19.373112,0.7772,971.4469003,1.2701,253.0,406.75,30.57,6.41,114.480003
2004-02-10,0.410357,2.2795,19.592146,0.779,969.7610114,1.2671,250.0,406.35,30.540001,6.37,114.849998
2004-02-11,0.425,2.357,19.60725,0.7883,973.4746629,1.2832,254.461533,411.15,30.99,6.565,116.07
2004-02-12,0.42375,2.353,19.365559,0.7895,972.0124752,1.2811,252.769226,411.85,30.74,6.6,115.650002
2004-02-13,0.410714,2.319,18.919941,0.7899,973.597156,1.2735,251.692307,410.15,30.139999,6.56,115.129997
2004-02-17,0.413571,2.2765,18.783989,0.7985,973.5672972,1.2842,254.230774,415.55,30.809999,6.76,116.169998
2004-02-18,0.415357,2.2435,18.466766,0.7897,973.438114,1.269,251.92308,410.95,30.6,6.635,115.660004
2004-02-19,0.40125,2.2325,18.270393,0.7915,973.5654715,1.2717,250.769226,409.98,29.889999,6.67,115.230003
2004-02-20,0.4,2.2585,18.036255,0.771,971.5084929,1.2537,251.538467,397.55,30.0,6.52,114.879997
2004-02-23,0.39625,2.1985,18.126888,0.7719,973.3815715,1.2556,257.076935,398.65,29.0,6.47,114.589996
2004-02-24,0.399286,2.116,18.225077,0.7801,974.1705412,1.2686,256.0,403.85,29.200001,6.6,114.389999
2004-02-25,0.407321,2.147,18.240181,0.7722,974.678079,1.2501,253.615387,396.05,29.620001,6.52,114.870003
2004-02-26,0.411429,2.1825,18.217524,0.7715,973.515092,1.244,251.307693,395.05,29.5,6.7,114.940002
2004-02-27,0.427143,2.1505,18.134441,0.7738,975.9489728,1.2493,250.153839,396.15,29.200001,6.69,115.019997
2004-03-01,0.428929,2.1485,18.31571,0.7727,975.7615764,1.2458,252.230774,399.55,29.690001,6.93,116.160004
2004-03-02,0.425179,2.1005,19.244713,0.7637,973.6317936,1.2216,249.92308,393.05,29.6,6.72,115.480003
2004-03-03,0.427143,2.1585,19.063444,0.7499,972.9240781,1.2206,252.692307,393.35,29.040001,6.76,115.690002
2004-03-04,0.449286,2.2195,19.025681,0.7513,974.117098,1.2203,253.07692,393.05,29.65,6.75,115.989998
2004-03-05,0.4775,2.2045,18.897282,0.7595,981.6302805,1.2366,252.07692,401.25,28.950001,6.96,116.379997
2004-03-08,0.464286,2.175,18.995468,0.7598,983.6808344,1.2407,244.846161,401.45,27.700001,6.98,114.959999
2004-03-09,0.483929,2.1355,18.987915,0.7585,985.1939037,1.2326,242.769226,402.75,27.98,7.11,114.5
2004-03-10,0.494286,2.0775,18.383686,0.7456,984.7327166,1.2225,239.230774,400.15,27.309999,7.15,112.580002
2004-03-11,0.484821,2.064,18.164654,0.7374,984.2798976,1.2355,234.0,402.93,27.08,7.1928,111.120003
2004-03-12,0.492143,2.122,18.398792,0.7336,983.4143726,1.2215,235.384613,395.25,27.690001,7.035,112.580002
2004-03-15,0.472321,2.054,18.26284,0.7365,982.9783386,1.2265,233.07692,399.48,27.1,7.12,111.199997
2004-03-16,0.461071,2.1065,18.330816,0.7427,986.132878,1.2273,234.615387,402.25,27.16,7.16,111.790001
2004-03-17,0.467679,2.14,18.527189,0.7416,986.1009307,1.2237,236.615387,407.35,27.790001,7.26,113.040001
2004-03-18,0.458393,2.1505,18.655588,0.7511,983.6182407,1.239,236.307693,411.35,27.200001,7.445,113.07
2004-03-19,0.461786,2.14,18.595165,0.7491,982.2830457,1.229,231.846161,412.35,26.49,7.53,111.059998
2004-03-22,0.461786,2.0425,18.202417,0.7533,984.5201522,1.2331,226.230774,417.25,26.23,7.61,109.650002
2004-03-23,0.451607,2.0115,18.111782,0.7527,984.8595378,1.2339,224.615387,419.75,26.16,7.68,109.459999
2004-03-24,0.455357,1.9815,17.907854,0.7447,984.9843869,1.2135,224.461533,415.55,26.530001,7.62,109.550003
2004-03-25,0.479821,2.0995,18.179758,0.739,983.9052943,1.2128,228.461533,416.25,27.790001,7.59,111.0
2004-03-26,0.482857,2.085,18.066465,0.7466,979.8501735,1.2132,231.538467,422.35,27.379999,7.69,111.029999
2004-03-29,0.498393,2.138,18.300604,0.7467,978.1950283,1.2158,234.461533,417.85,27.690001,7.61,112.589996
2004-03-30,0.498571,2.19,18.398792,0.7534,977.7519502,1.2171,236.07692,420.85,27.43,7.75,112.970001
2004-03-31,0.482857,2.164,18.534742,0.7668,980.0697607,1.2316,234.769226,426.45,27.200001,7.915,113.099998
2004-04-01,0.484107,2.237,18.678247,0.7669,977.8219483,1.2365,235.538467,425.9,27.379999,8.13,113.779999
2004-04-02,0.491071,2.3045,18.783989,0.7577,968.1927715,1.2136,238.92308,420.65,28.120001,8.135,114.639999
2004-04-05,0.505714,2.348,19.138973,0.7541,965.131704,1.2018,242.92308,415.65,28.549999,8.11,115.269997
2004-04-06,0.496964,2.322,18.919941,0.7632,967.252234,1.2118,242.461533,419.45,28.27,8.23,114.900002
2004-04-07,0.487679,2.2925,18.564955,0.7663,967.8239043,1.2175,241.538467,423.05,27.620001,8.22,114.629997
2004-04-08,0.491607,2.405,18.474319,0.7626,966.6909219,1.2088,241.615387,420.05,27.370001,8.08,114.370003
2004-04-12,0.500714,2.398,18.481873,0.7663,965.7393662,1.2078,243.230774,418.65,27.6,8.02,114.82
2004-04-13,0.480893,2.329,18.323263,0.7547,961.2401371,1.1946,238.461533,406.65,27.67,7.425,113.209999
2004-04-14,0.475714,2.3395,18.247734,0.7347,959.1125943,1.1962,234.461533,400.55,27.370001,7.05,113.389999
2004-04-15,0.523214,2.3495,18.398792,0.7412,958.1706833,1.1984,236.615387,399.35,26.66,7.115,112.959999
2004-04-16,0.521071,2.275,18.255287,0.7439,960.4298485,1.1993,240.230774,400.55,26.450001,7.135,113.830002
2004-04-19,0.50625,2.3555,18.436556,0.7466,959.60316,1.2023,239.230774,401.05,26.68,7.195,113.830002
2004-04-20,0.495179,2.26,18.398792,0.7327,957.7319799,1.1868,234.384613,394.85,26.07,6.805,111.919998
2004-04-21,0.495179,2.286,18.70846,0.7305,956.4041504,1.1843,236.153839,390.05,26.280001,6.175,112.669998
2004-04-22,0.496071,2.443,19.18429,0.7347,958.7855686,1.1904,237.307693,392.95,26.52,6.125,114.25
2004-04-23,0.494643,2.3145,19.199396,0.7338,954.9253829,1.1843,236.07692,395.05,27.530001,6.175,114.360001
2004-04-26,0.484464,2.3625,19.259819,0.735,955.4893734,1.1867,236.538467,396.35,27.15,6.17,114.199997
2004-04-27,0.481071,2.4,19.252266,0.7349,956.768345,1.1925,235.0,398.75,26.879999,6.245,114.300003
2004-04-28,0.472321,2.3485,19.040785,0.722,953.8387758,1.1842,230.92308,385.65,26.35,5.855,112.82
2004-04-29,0.478036,2.3095,19.161631,0.7212,950.466248,1.1962,231.153839,387.85,26.129999,5.865,111.830002
2004-04-30,0.460357,2.18,18.806646,0.7207,951.7453301,1.198,230.384613,386.75,25.73,6.04,110.959999
2004-05-03,0.465536,2.2205,19.055891,0.7211,951.5616583,1.1946,233.07692,387.15,26.040001,6.01,112.150002
2004-05-04,0.466786,2.1975,19.191843,0.7301,950.0472829,1.21,234.153839,392.65,26.280001,6.03,112.059998
2004-05-05,0.475893,2.213,19.222054,0.7325,947.8844683,1.2175,234.538467,393.25,26.200001,6.125,112.779999
2004-05-06,0.474643,2.157,19.108761,0.7217,945.4019736,1.2082,234.384613,387.75,25.98,5.815,111.809998
2004-05-07,0.47625,2.095,18.685801,0.7034,937.5419927,1.1884,230.769226,378.75,26.469999,5.59,109.959999
2004-05-10,0.469286,2.063,18.512085,0.6959,937.5984448,1.1849,231.0,378.75,26.549999,5.75,108.830002
2004-05-11,0.484643,2.135,18.496979,0.697,938.7466095,1.1872,232.692307,377.85,27.77,5.59,109.75
2004-05-12,0.4875,2.151,18.504532,0.6991,938.3678424,1.1903,233.846161,378.13,27.57,5.555,110.449997
2004-05-13,0.485536,2.1805,18.640484,0.6886,935.8719363,1.1822,233.461533,374.85,27.440001,5.615,109.989998
2004-05-14,0.483214,2.1525,18.504532,0.6913,938.9562176,1.1888,232.0,376.65,27.040001,5.725,110.040001
2004-05-17,0.475714,2.104,18.353474,0.6858,942.8189883,1.2027,230.538467,379.15,26.84,5.7,109.099998
2004-05-18,0.483214,2.0995,18.572508,0.6874,941.3242002,1.1953,234.07692,377.15,27.15,5.675,109.650002
2004-05-19,0.472679,2.0845,18.436556,0.6957,938.6733793,1.2009,232.692307,382.45,27.110001,5.92,109.269997
2004-05-20,0.476964,2.049,18.361027,0.6964,941.8128525,1.1965,232.538467,379.65,27.41,5.82,109.620003
2004-05-21,0.484107,2.0585,18.376133,0.6978,939.9908088,1.198,235.769226,384.35,27.549999,5.86,109.809998
2004-05-24,0.488214,2.0815,18.270393,0.6973,941.1042166,1.2005,236.769226,385.55,27.74,6.0,110.269997
2004-05-25,0.507321,2.181,18.164654,0.7098,941.4959514,1.2107,240.07692,388.65,28.1,6.0825,111.849998
2004-05-26,0.509107,2.2345,17.749245,0.7073,943.9447242,1.2106,240.692307,388.75,28.370001,6.065,112.239998
2004-05-27,0.503036,2.381,18.013596,0.7172,947.6629695,1.2264,240.461533,394.75,28.450001,6.205,112.870003
2004-05-28,0.501071,2.425,17.900303,0.7145,945.2595484,1.2223,239.384613,393.35,28.549999,6.115,112.860001
2004-06-01,0.501071,2.5115,17.930513,0.7076,942.83015,1.2248,238.769226,394.65,28.33,6.055,112.709999
2004-06-02,0.516429,2.5175,18.028702,0.6961,941.4848954,1.2215,239.230774,391.55,28.01,5.825,113.129997
2004-06-03,0.507143,2.47,17.915407,0.6888,942.3346392,1.2228,238.461533,388.35,27.41,5.735,112.089996
2004-06-04,0.513929,2.5475,18.074018,0.6958,940.0563889,1.2283,240.230774,389.95,28.139999,5.8,112.980003
2004-06-07,0.532321,2.588,18.338369,0.7072,941.1516559,1.2322,243.692307,393.75,28.75,5.895,114.699997
2004-06-08,0.541964,2.597,18.383686,0.7008,941.1006281,1.2269,242.07692,391.35,28.99,5.775,114.860001
2004-06-09,0.539286,2.512,18.595165,0.6901,938.9216724,1.2049,239.846161,384.65,28.4,5.635,113.790001
2004-06-10,0.548929,2.497,18.73867,0.6973,939.198263,1.2106,242.230774,386.05,28.639999,5.74,114.349998
2004-06-14,0.537857,2.4625,18.542295,0.6876,935.0319252,1.2058,242.846161,383.55,27.99,5.655,113.220001
2004-06-15,0.548036,2.5055,18.481873,0.6974,943.4325383,1.2162,244.692307,389.05,28.43,5.725,114.019997
2004-06-16,0.584643,2.5285,18.459215,0.6893,941.5325185,1.2011,247.0,384.65,28.120001,5.715,114.0
2004-06-17,0.585893,2.4885,18.534742,0.6824,943.3869685,1.2054,248.92308,388.88,27.629999,5.915,113.830002
2004-06-18,0.587679,2.48,18.580059,0.6888,942.828546,1.2137,250.615387,394.85,27.639999,5.975,113.629997
2004-06-21,0.577321,2.4885,18.429003,0.6903,943.6520463,1.2114,250.769226,393.85,27.52,5.855,113.199997
2004-06-22,0.589286,2.45,18.179758,0.6877,943.1427569,1.2108,252.692307,394.95,28.040001,5.865,113.769997
2004-06-23,0.601786,2.5405,18.31571,0.6881,943.589942,1.2093,257.076935,395.75,28.52,5.87,114.75
2004-06-24,0.5925,2.551,17.968279,0.6998,945.7042276,1.217,255.92308,402.15,27.950001,6.155,114.389999
2004-06-25,0.601786,2.59,17.97583,0.7006,945.8730522,1.2178,247.538467,401.55,27.780001,6.1318,113.839996
2004-06-28,0.580179,2.6695,18.240181,0.6995,941.7359751,1.2186,248.538467,400.88,27.379999,5.935,113.449997
2004-06-29,0.580357,2.6855,18.323263,0.6903,943.596322,1.2081,248.692307,392.55,27.6,5.855,113.919998
2004-06-30,0.581071,2.72,18.31571,0.6993,947.6533593,1.22,249.230774,394.25,27.6,5.77,114.529999
2004-07-01,0.576786,2.628,18.232628,0.705,950.0676642,1.216,246.230774,395.95,27.02,5.93,112.940002
2004-07-02,0.555,2.6295,18.20997,0.7133,954.4247412,1.2316,243.615387,397.95,26.33,5.995,112.879997
2004-07-06,0.552679,2.562,18.225077,0.7131,953.979726,1.2284,244.846161,392.75,26.110001,5.96,111.889999
2004-07-07,0.542679,2.55,18.013596,0.7233,953.8450322,1.2373,246.307693,402.45,26.34,6.115,112.220001
2004-07-08,0.538214,2.475,17.719032,0.7198,954.1266395,1.2385,243.846161,407.95,26.219999,6.39,111.440002
2004-07-09,0.53625,2.416,17.817221,0.7222,954.4163094,1.2415,247.461533,407.65,26.57,6.45,111.730003
2004-07-12,0.520357,2.4525,17.877644,0.7272,955.3342054,1.2409,250.769226,407.95,26.24,6.515,111.779999
2004-07-13,0.521786,2.48,17.681269,0.7249,953.3717186,1.2327,252.615387,401.65,26.139999,6.385,111.860001
2004-07-14,0.528214,2.475,17.779455,0.7238,953.0576394,1.238,254.846161,405.45,23.379999,6.605,111.519997
2004-07-15,0.588036,2.4335,17.371601,0.7228,952.9883289,1.2355,256.692322,404.05,23.15,6.635,110.800003
2004-07-16,0.575,2.355,17.44713,0.7323,958.1140603,1.2452,254.538467,406.65,22.73,6.7,110.709999
2004-07-19,0.570893,2.301,17.492447,0.7321,958.0440174,1.2441,255.615387,405.65,22.91,6.57,110.239998
2004-07-20,0.575,2.3495,17.575529,0.7276,954.1990537,1.233,255.461533,400.15,23.24,6.555,111.639999
2004-07-21,0.564643,2.238,17.522659,0.7154,952.898589,1.2259,250.769226,396.75,22.559999,6.385,109.580002
2004-07-22,0.565714,2.291,17.809668,0.715,953.8318126,1.2257,252.92308,395.05,23.27,6.4,109.879997
2004-07-23,0.548214,1.999,18.293051,0.7094,954.8299515,1.2093,250.153839,390.15,22.67,6.32,108.959999
2004-07-26,0.558214,1.939,18.693354,0.7093,953.4891486,1.2142,248.538467,388.95,22.969999,6.22,108.75
2004-07-27,0.579107,1.9555,19.138973,0.6994,948.2949738,1.2058,252.307693,387.25,23.27,6.22,109.769997
2004-07-28,0.57625,1.8985,19.18429,0.6997,949.1141967,1.2056,256.076935,387.85,23.459999,6.355,110.099998
2004-07-29,0.582857,1.929,19.18429,0.6994,949.9657498,1.2045,255.461533,387.55,24.24,6.34,110.57
2004-07-30,0.5775,1.946,19.138973,0.7027,954.2130804,1.2019,255.769226,391.05,24.379999,6.54,110.839996
2004-08-02,0.563929,1.915,19.252266,0.7032,954.9170645,1.2026,255.846161,392.15,24.9,6.58,111.07
2004-08-03,0.55875,1.8805,19.305136,0.7071,956.0523395,1.2061,252.846161,394.05,24.17,6.66,110.209999
2004-08-04,0.567679,1.856,19.327795,0.7041,955.8196667,1.205,252.92308,391.65,23.969999,6.705,110.199997
2004-08-05,0.560536,1.7805,19.093657,0.7036,956.9137588,1.2054,247.846161,392.85,23.67,6.745,108.400002
2004-08-06,0.531786,1.7745,18.768883,0.7134,964.8192178,1.2279,242.461533,399.75,22.77,6.75,106.849998
2004-08-09,0.541071,1.766,18.776436,0.7155,963.8367376,1.2273,245.0,400.25,22.57,6.71,107.0
2004-08-10,0.562857,1.855,19.070997,0.7133,961.6015826,1.2237,246.846161,398.65,22.540001,6.675,108.379997
2004-08-11,0.55375,1.828,19.101208,0.7151,962.2467515,1.2218,247.692307,395.45,22.16,6.505,108.160004
2004-08-12,0.542321,1.8145,19.063444,0.7148,963.2577324,1.2252,243.153839,393.75,21.24,6.525,106.980003
2004-08-13,0.550714,1.8065,18.927492,0.7169,965.0165969,1.2374,245.307693,398.95,21.559999,6.6,107.190002
2004-08-16,0.549643,1.8975,19.29003,0.7182,963.5874627,1.2363,248.461533,402.25,21.42,6.71,108.300003
2004-08-17,0.55125,1.9115,19.161631,0.7156,965.7847757,1.2354,247.230774,405.05,21.51,6.72,108.910004
2004-08-18,0.566786,1.968,19.320242,0.716,965.0468664,1.2337,252.153839,404.55,22.219999,6.81,110.029999
2004-08-19,0.548393,1.9315,19.297583,0.7248,965.7721663,1.2363,251.615387,406.65,22.01,6.815,109.709999
2004-08-20,0.55,1.9755,19.312689,0.724,964.9369077,1.2321,251.153839,412.75,21.620001,6.85,110.480003
2004-08-23,0.555,1.9725,19.342899,0.7136,963.4436924,1.2143,250.07692,409.95,21.889999,6.695,110.199997
2004-08-24,0.570536,1.9525,19.327795,0.7048,963.4701513,1.2082,251.0,403.15,21.67,6.555,110.349998
2004-08-25,0.590179,2.015,19.403322,0.7058,964.048968,1.2083,252.230774,406.55,21.950001,6.585,111.099998
2004-08-26,0.618929,2.0095,19.441088,0.7036,965.3179852,1.2102,252.230774,406.55,21.77,6.655,111.099998
2004-08-27,0.613393,1.995,19.516617,0.7029,965.2385375,1.2011,252.07692,403.25,22.02,6.565,111.449997
2004-08-30,0.609286,1.9155,19.486404,0.6998,967.0347809,1.2049,250.538467,408.05,21.6,6.705,110.529999
2004-08-31,0.615893,1.907,19.478851,0.7042,969.3988077,1.2183,252.230774,409.85,21.290001,6.755,111.110001
2004-09-01,0.640357,1.912,19.62991,0.7035,969.6028747,1.2188,252.92308,408.85,21.43,6.775,111.32
2004-09-02,0.636786,1.959,19.773415,0.6975,966.9580008,1.2175,254.846161,406.35,21.629999,6.755,112.580002
2004-09-03,0.629107,1.937,19.788521,0.6914,962.7557215,1.2058,252.615387,401.05,20.049999,6.555,112.120003
2004-09-07,0.638571,1.9255,20.158609,0.6947,965.0702558,1.2109,256.461548,397.75,19.889999,6.21,112.860001
2004-09-08,0.649107,1.9005,20.05287,0.6967,968.592952,1.2183,258.923065,399.65,19.719999,6.1825,112.580002
2004-09-09,0.6375,1.9035,19.864048,0.6886,967.1907481,1.2214,260.461548,398.95,20.17,6.14,112.480003
2004-09-10,0.640536,1.9285,20.067976,0.6954,967.9139225,1.2262,260.615387,402.75,20.57,6.12,113.059998
2004-09-13,0.635536,2.0005,20.271902,0.6965,968.8152835,1.2261,259.615387,403.95,20.799999,6.205,113.43
2004-09-14,0.63375,2.1335,20.10574,0.702,969.9839479,1.2254,260.153839,405.43,20.77,6.205,113.660004
2004-09-15,0.628571,2.1105,19.682779,0.6954,968.6633347,1.2151,257.923065,405.15,20.42,6.255,112.800003
2004-09-16,0.649107,2.1285,20.060423,0.699,972.4418206,1.2182,257.923065,404.53,20.110001,6.285,113.139999
2004-09-17,0.663214,2.148,20.0,0.6979,969.7676648,1.2187,263.230774,405.65,20.59,6.235,113.150002
2004-09-20,0.673393,2.1635,19.96979,0.7012,972.7101953,1.2176,263.153839,405.05,20.92,6.24,112.470001
2004-09-21,0.67875,2.1645,19.94713,0.7036,973.0509151,1.2336,265.076935,409.25,21.08,6.355,112.959999
2004-09-22,0.659286,2.069,19.909367,0.7068,974.6067497,1.2269,261.0,407.35,20.42,6.335,111.550003
2004-09-23,0.665536,2.0915,19.667673,0.7134,972.6708564,1.2271,257.076935,410.13,20.379999,6.405,110.949997
2004-09-24,0.665893,2.047,19.675226,0.7146,972.2419506,1.2276,257.0,407.83,20.129999,6.385,111.459999
2004-09-27,0.670179,1.9965,19.614803,0.7137,973.5623373,1.2293,254.769226,408.63,19.92,6.495,110.75
2004-09-28,0.679286,1.9715,19.501511,0.7179,972.922867,1.2328,256.230774,412.25,19.68,6.575,111.279999
2004-09-29,0.690714,2.042,19.645016,0.7172,969.9276745,1.2333,257.307678,412.95,20.07,6.645,111.839996
2004-09-30,0.691964,2.043,19.599697,0.7277,969.1512496,1.2436,258.307678,418.25,20.059999,6.89,111.760002
2004-10-01,0.690536,2.0235,19.879154,0.7263,966.5296991,1.2417,261.307678,419.47,20.85,6.915,113.650002
2004-10-04,0.692679,2.0505,20.317221,0.7217,967.3724126,1.2288,262.461548,414.05,21.129999,6.735,113.839996
2004-10-05,0.703036,2.048,20.543806,0.7244,967.5918427,1.2313,261.923065,418.75,21.32,7.065,113.900002
2004-10-06,0.725714,2.068,20.506042,0.7242,965.6025929,1.2288,264.461548,417.88,21.129999,7.185,114.68
2004-10-07,0.7075,2.0575,20.39275,0.7281,964.7220735,1.2285,261.153839,417.65,21.24,7.185,113.449997
2004-10-08,0.6975,2.0,20.264351,0.7349,969.5841362,1.2409,259.538452,422.78,20.549999,7.265,112.510002
2004-10-12,0.68375,2.011,20.309668,0.7308,971.0322283,1.2328,261.692322,415.25,20.280001,7.025,112.529999
2004-10-13,0.709821,1.999,20.113293,0.7262,972.2049838,1.2348,259.307678,416.25,20.99,6.865,111.540001
2004-10-14,0.803214,1.955,19.901814,0.7286,974.5011198,1.2388,257.384613,417.75,20.51,7.02,110.639999
2004-10-15,0.8125,1.9275,20.151056,0.7312,972.8357935,1.2469,258.076935,418.8,20.610001,7.07,111.260002
2004-10-18,0.852679,1.9635,20.324774,0.7253,973.0378862,1.2494,260.692322,416.25,20.790001,6.945,111.68
2004-10-19,0.846786,1.9165,20.166162,0.7271,973.2560643,1.2513,257.153839,419.85,20.799999,7.155,110.739998
2004-10-20,0.847679,1.9175,19.984894,0.7349,974.9850897,1.259,255.538467,424.13,21.450001,7.295,110.519997
2004-10-21,0.856071,1.9735,19.395769,0.7374,974.6373842,1.2616,256.692322,423.75,21.690001,7.255,111.239998
2004-10-22,0.846607,1.73,19.063444,0.7403,975.2509858,1.2683,253.461533,424.23,21.299999,7.295,109.989998
2004-10-25,0.849107,1.6985,18.874622,0.7468,975.7755542,1.2807,253.07692,428.45,21.309999,7.345,109.860001
2004-10-26,0.856607,1.6915,18.693354,0.7463,975.2663206,1.2769,258.692322,426.85,21.4,7.325,111.540001
2004-10-27,0.898214,1.7115,18.851965,0.7449,971.769784,1.2713,261.153839,424.25,22.0,7.165,112.879997
2004-10-28,0.931964,1.7225,19.146526,0.7467,972.2622715,1.2746,261.769226,424.35,22.27,7.155,113.220001
2004-10-29,0.935714,1.7065,19.07855,0.7484,974.5223353,1.2798,262.461548,428.55,22.26,7.285,113.199997
2004-11-01,0.936607,1.755,19.388218,0.7464,972.2217911,1.2752,261.923065,427.55,22.440001,7.285,113.510002
2004-11-02,0.955357,1.812,19.274923,0.7484,972.8995482,1.2744,261.923065,421.55,22.610001,7.015,113.550003
2004-11-03,0.987679,1.796,19.410875,0.7565,973.4883418,1.2821,264.076935,426.85,22.67,7.155,114.980003
2004-11-04,0.972321,1.8455,19.728098,0.7575,973.4961047,1.2872,269.923065,429.55,22.879999,7.335,116.550003
2004-11-05,0.977143,1.828,19.826284,0.7628,968.7367505,1.2964,270.692322,433.55,23.360001,7.475,117.279999
2004-11-08,0.971071,1.866,19.856495,0.7577,968.0354222,1.292,270.153839,431.95,23.23,7.46,117.110001
2004-11-09,0.965179,1.87,19.750755,0.7602,967.8019774,1.29,272.461548,435.15,23.08,7.51,116.879997
2004-11-10,0.977679,1.9045,19.614803,0.7596,966.3430434,1.2889,271.692322,434.55,22.860001,7.39,116.970001
2004-11-12,0.991071,2.023,20.143505,0.7694,968.5364055,1.2974,278.846161,437.85,23.690001,7.59,118.790001
2004-11-15,0.986429,2.0445,19.924471,0.7729,968.7140144,1.295,277.692322,436.75,23.77,7.54,118.730003
2004-11-16,0.981071,2.0035,19.735649,0.7726,968.0372657,1.2957,277.692322,439.45,23.84,7.54,117.879997
2004-11-17,0.980357,1.995,19.773415,0.7821,970.672602,1.3032,279.615387,444.65,24.32,7.64,118.580002
2004-11-18,0.989107,2.0185,19.720545,0.7779,971.6877088,1.296,283.307678,442.95,24.799999,7.54,118.739998
2004-11-19,0.985179,1.9275,19.55438,0.7838,968.6906676,1.3023,279.0,447.05,24.16,7.58,117.419998
2004-11-22,1.095536,1.9025,19.274923,0.7825,970.0762483,1.3049,277.615387,448.94,24.1,7.565,117.980003
2004-11-23,1.094107,1.9155,19.229607,0.7859,969.5929756,1.3087,275.461548,447.05,23.370001,7.53,118.160004
2004-11-24,1.14375,1.9375,19.154079,0.7869,968.9890326,1.3187,274.153839,449.55,23.610001,7.59,118.440002
2004-11-26,1.152679,1.9545,19.244713,0.7907,967.4834886,1.3297,272.615387,451.95,23.209999,7.695,118.349998
2004-11-29,1.222143,1.947,19.146526,0.7834,964.4890593,1.3282,271.538452,453.95,23.059999,7.785,117.809998
2004-11-30,1.197321,1.984,19.010574,0.7729,964.0228692,1.3279,272.0,450.95,22.379999,7.7,117.889999
2004-12-01,1.210536,1.999,19.471298,0.7768,963.5004558,1.3346,277.076935,454.75,23.1,8.015,119.230003
2004-12-02,1.164464,2.0085,19.712992,0.7742,962.1976299,1.327,276.461548,449.25,22.709999,7.875,119.330002
2004-12-03,1.119286,2.0045,19.493958,0.7817,967.6615667,1.3454,275.615387,455.9,23.91,8.0,119.25
2004-12-06,1.174643,1.9745,19.267372,0.7733,969.3430073,1.3409,274.384613,452.25,24.01,7.895,119.209999
2004-12-07,1.123036,1.91,19.191843,0.774,969.7450525,1.3419,271.615387,450.9,23.48,7.815,118.099998
2004-12-08,1.13,1.936,19.07855,0.7575,973.1467312,1.3337,274.692322,440.6,23.01,7.09,118.790001
2004-12-09,1.142679,1.991,18.897282,0.7545,971.7468732,1.3311,277.076935,437.3,22.76,6.74,119.209999
2004-12-10,1.163393,1.9525,19.116314,0.7514,971.9634307,1.3226,282.230774,434.2,22.559999,6.71,119.330002
2004-12-13,1.159107,1.9915,19.456194,0.7589,972.0834414,1.3312,288.307678,438.85,22.629999,6.78,120.370003
2004-12-14,1.165893,2.022,19.599697,0.7572,972.6937002,1.3296,287.538452,435.6,23.24,6.715,120.790001
2004-12-15,1.165357,2.05,19.395769,0.7637,974.6458784,1.3392,287.615387,440.6,23.139999,6.83,120.879997
2004-12-16,1.189286,2.0025,19.410875,0.7564,970.5226793,1.3244,285.461548,437.2,22.870001,6.67,120.809998
2004-12-17,1.160536,2.0005,19.410875,0.7623,969.5420457,1.3307,282.692322,441.5,22.77,6.77,119.440002
2004-12-20,1.12,1.9475,19.493958,0.7631,969.8068141,1.3396,285.461548,442.99,22.700001,6.82,119.470001
2004-12-21,1.137321,1.9695,19.561934,0.7649,970.9871428,1.3372,285.923065,441.6,23.49,6.895,120.389999
2004-12-22,1.138393,1.976,19.599697,0.7635,970.1272647,1.339,283.384613,439.7,23.450001,6.81,120.68
2004-12-23,1.143036,1.9465,19.660122,0.7674,969.6048613,1.3515,282.846161,442.25,23.540001,6.885,120.769997
2004-12-27,1.127857,2.1125,19.599697,0.7773,967.1878237,1.3617,281.307678,444.35,23.370001,6.985,120.519997
2004-12-28,1.146071,2.2315,19.675226,0.7785,967.0833751,1.3613,282.230774,443.75,23.280001,7.015,121.18
2004-12-29,1.150714,2.241,19.546827,0.7739,965.967612,1.3607,281.230774,436.46,23.25,6.815,121.360001
2004-12-30,1.157143,2.2485,19.456194,0.7798,968.1264481,1.3637,281.538452,438.0,23.25,6.8,121.129997
2004-12-31,1.15,2.2145,19.463745,0.7803,969.8754252,1.3554,280.769226,438.45,23.389999,6.8225,120.870003
2005-01-03,1.130179,2.226,19.327795,0.7781,969.9390617,1.3465,281.461548,429.55,23.07,6.485,120.300003
2005-01-04,1.141786,2.107,19.123867,0.7649,967.0987496,1.3279,278.076935,427.55,22.610001,6.415,118.830002
2005-01-05,1.151786,2.0885,19.214502,0.7645,967.1226179,1.3262,276.384613,426.55,22.389999,6.505,118.010002
2005-01-06,1.152679,2.0525,18.995468,0.7608,967.6035768,1.3173,278.615387,421.4,22.459999,6.425,118.610001
2005-01-07,1.236607,2.116,18.942598,0.7575,967.2344242,1.3054,276.923065,419.05,22.799999,6.42,118.440002
2005-01-10,1.231429,2.092,18.806646,0.7575,967.5628638,1.3074,276.230774,419.63,22.879999,6.435,119.0
2005-01-11,1.152857,2.082,18.617825,0.7617,968.8371022,1.3107,272.307678,421.65,22.540001,6.61,118.18
2005-01-12,1.168929,2.115,18.73867,0.7669,969.5178469,1.3255,274.461548,426.15,23.16,6.69,118.57
2005-01-13,1.246429,2.13,18.451662,0.7655,971.4405392,1.3224,271.0,425.2,22.82,6.73,117.620003
2005-01-14,1.253571,2.2275,18.436556,0.7591,969.9892812,1.3112,273.230774,423.15,23.02,6.57,118.239998
2005-01-18,1.261607,2.229,18.79154,0.7553,970.861797,1.302,276.615387,423.05,22.940001,6.64,119.470001
2005-01-19,1.247857,2.198,18.723564,0.7606,971.3174992,1.301,272.615387,423.15,22.6,6.59,118.220001
2005-01-20,1.258214,2.118,18.481873,0.7587,972.3657493,1.2963,272.076935,422.35,22.58,6.55,117.5
2005-01-21,1.25875,2.058,18.564955,0.7694,973.4457172,1.3039,270.230774,427.25,22.42,6.79,116.779999
2005-01-24,1.263571,2.019,18.534742,0.7702,973.9088107,1.306,271.230774,427.35,21.99,6.82,116.550003
2005-01-25,1.286607,2.047,18.466766,0.7652,971.6256917,1.2973,274.615387,422.2,22.26,6.695,116.879997
2005-01-26,1.290179,2.067,18.564955,0.7751,971.2163405,1.3073,273.0,426.8,22.42,6.785,117.230003
2005-01-27,1.297143,2.1155,17.877644,0.7774,970.7670667,1.3046,273.923065,426.2,22.309999,6.8,117.43
2005-01-28,1.321071,2.111,17.839878,0.775,972.8787394,1.3038,275.0,427.0,22.24,6.775,117.43
2005-01-31,1.373214,2.161,17.94562,0.7757,973.2134652,1.3039,277.923065,422.6,22.450001,6.725,118.160004
2005-02-01,1.384464,2.124,18.066465,0.774,972.9400496,1.3047,279.076935,421.13,22.629999,6.72,118.910004
2005-02-02,1.421964,2.094,18.42145,0.7782,972.8826711,1.3027,278.846161,421.97,22.58,6.755,119.269997
2005-02-03,1.389464,1.7875,18.595165,0.7711,972.1694449,1.2975,277.461548,417.2,22.379999,6.67,118.959999
2005-02-04,1.407857,1.786,18.580059,0.7704,975.6308212,1.2869,278.846161,414.7,23.0,6.625,120.230003
2005-02-07,1.409643,1.7845,18.481873,0.7675,976.7564139,1.2757,278.692322,413.4,22.91,6.515,120.07
2005-02-08,1.444643,1.815,18.587612,0.7664,977.0262348,1.2762,280.230774,412.7,23.41,6.56,120.209999
2005-02-09,1.406071,1.7945,18.413897,0.7707,979.1584657,1.2805,277.615387,413.35,23.299999,6.595,119.309998
2005-02-10,1.399286,1.789,18.202417,0.7832,975.9750902,1.2874,277.307678,417.8,23.5,6.935,119.739998
2005-02-11,1.450179,1.789,18.323263,0.7861,974.7824353,1.2866,278.692322,420.9,24.17,7.175,120.769997
2005-02-14,1.51125,1.8015,18.406343,0.788,975.4598049,1.2976,279.384613,425.75,24.309999,7.265,120.68
2005-02-15,1.57875,1.807,18.519636,0.7877,974.5711054,1.3027,279.923065,425.75,24.469999,7.315,121.129997
2005-02-16,1.609464,1.783,18.512085,0.7846,972.5882888,1.3029,278.615387,425.2,24.139999,7.215,121.209999
2005-02-17,1.568036,1.7845,18.31571,0.788,971.9238377,1.3071,277.153839,427.18,23.629999,7.345,120.230003
2005-02-18,1.550179,1.7655,18.26284,0.7884,969.0475186,1.3072,276.0,427.42,24.02,7.415,120.389999
2005-02-22,1.523036,1.736,18.149548,0.7948,968.2080559,1.3259,271.923065,435.85,23.76,7.535,118.599998
2005-02-23,1.575536,1.707,18.232628,0.7863,968.8138126,1.3216,271.307678,434.55,23.309999,7.415,119.449997
2005-02-24,1.588036,1.7345,18.247734,0.7866,968.0144928,1.3198,273.461548,433.75,23.700001,7.325,120.239998
2005-02-25,1.589107,1.7495,18.285498,0.7865,968.1491776,1.3245,274.0,435.25,24.09,7.305,121.43
2005-02-28,1.602143,1.759,18.172205,0.7918,964.8763219,1.3228,270.769226,435.65,23.99,7.295,120.629997
2005-03-01,1.589286,1.7695,18.36858,0.7872,964.1815647,1.3188,270.923065,432.6,24.620001,7.22,121.230003
2005-03-02,1.575714,1.775,18.36858,0.7829,964.1890309,1.3142,273.846161,432.95,24.52,7.305,121.169998
2005-03-03,1.4925,1.7825,18.398792,0.783,963.9412222,1.311,273.461548,429.65,24.5,7.205,121.220001
2005-03-04,1.528929,1.7925,18.496979,0.7908,967.1468766,1.3237,277.846161,434.3,24.68,7.335,122.730003
2005-03-07,1.526786,1.816,18.444109,0.7924,967.7359961,1.3214,277.923065,434.55,25.110001,7.365,122.790001
2005-03-08,1.4475,1.7915,18.255287,0.7985,964.7847865,1.3344,277.384613,440.55,24.799999,7.505,122.330002
2005-03-09,1.405357,1.77,18.202417,0.7934,959.3869346,1.3392,274.923065,440.6,24.84,7.575,120.970001
2005-03-10,1.4225,1.7455,18.217524,0.7911,961.1326439,1.3418,277.923065,442.13,24.85,7.485,121.239998
2005-03-11,1.438214,1.7375,18.126888,0.7931,958.0799497,1.3458,275.538452,444.95,24.200001,7.525,120.389999
2005-03-14,1.44,1.73,18.194864,0.7875,958.7415564,1.3369,278.615387,440.98,24.27,7.365,121.139999
2005-03-15,1.462857,1.709,17.87009,0.7909,957.602264,1.3307,276.923065,440.7,23.879999,7.375,120.139999
2005-03-16,1.470714,1.6935,17.688822,0.7937,957.9928506,1.3417,273.923065,443.16,23.540001,7.415,119.120003
2005-03-17,1.508929,1.6985,17.673716,0.7937,959.6418441,1.3377,272.076935,438.8,23.41,7.37,119.360001
2005-03-18,1.534286,1.708,17.635952,0.795,958.2161351,1.3326,276.0,439.35,23.41,7.37,118.540001
2005-03-21,1.560714,1.6835,17.53021,0.7853,957.3323052,1.3157,277.0,431.2,23.5,7.09,118.099998
2005-03-22,1.529643,1.6575,17.401814,0.783,953.3753561,1.3087,273.076935,427.12,23.02,6.95,116.900002
2005-03-23,1.519643,1.659,17.673716,0.7726,952.691444,1.2986,273.076935,425.35,23.389999,6.96,117.0
2005-03-24,1.517857,1.644,17.598186,0.7726,953.4086305,1.2939,274.846161,425.05,23.18,6.92,117.139999
2005-03-28,1.518929,1.6695,17.741692,0.769,952.1995963,1.2898,276.692322,426.2,23.299999,6.885,117.309998
2005-03-29,1.491071,1.6715,17.620846,0.7705,953.3622345,1.2922,273.307678,426.1,23.15,6.955,116.529999
2005-03-30,1.528571,1.716,17.900303,0.7705,954.6677411,1.2915,278.461548,426.35,23.49,7.125,118.18
2005-03-31,1.488214,1.7135,17.89275,0.773,956.943407,1.2964,277.384613,428.35,23.23,7.115,117.959999
2005-04-01,1.460357,1.7005,17.87009,0.7713,958.8286564,1.2914,272.846161,426.25,23.01,7.005,117.43
2005-04-04,1.4675,1.75,18.058912,0.7678,958.7012311,1.2847,271.076935,424.25,22.93,7.025,117.629997
2005-04-05,1.496071,1.764,18.277946,0.7692,957.9853794,1.2869,273.076935,425.35,23.129999,7.045,118.190002
2005-04-06,1.511786,1.741,18.058912,0.765,959.2335612,1.2871,273.076935,426.7,23.049999,7.085,118.599998
2005-04-07,1.555714,1.745,18.006042,0.7662,957.913622,1.2857,275.230774,425.9,23.41,7.045,119.239998
2005-04-08,1.562143,1.73,17.938066,0.7718,956.9517219,1.2932,274.923065,427.1,23.290001,7.135,118.0
2005-04-11,1.497143,1.73,17.998489,0.7754,958.1358842,1.2972,275.538452,428.0,23.120001,7.225,118.089996
2005-04-12,1.523571,1.7315,18.043806,0.7755,961.6082336,1.2922,277.615387,428.2,23.219999,7.155,118.699997
2005-04-13,1.465714,1.715,17.998489,0.7778,961.4645175,1.2915,274.153839,428.9,22.82,7.195,117.300003
2005-04-14,1.330714,1.6985,17.862537,0.7703,961.8054116,1.2812,273.076935,424.0,22.49,7.035,115.769997
2005-04-15,1.2625,1.651,17.371601,0.7683,964.2510737,1.2924,275.0,424.9,22.120001,7.005,114.150002
2005-04-18,1.272143,1.65,17.53021,0.768,965.2506121,1.3025,276.923065,427.35,22.209999,7.01,114.5
2005-04-19,1.324643,1.639,17.522659,0.7719,967.663296,1.3064,276.923065,434.0,22.629999,7.235,115.410004
2005-04-20,1.268214,1.6625,17.341391,0.7757,967.4155159,1.3087,273.230774,434.6,22.66,7.315,113.800003
2005-04-21,1.327857,1.6865,17.507553,0.7759,964.1035365,1.3047,277.846161,432.57,23.360001,7.21,116.010002
2005-04-22,1.267857,1.652,17.522659,0.7813,965.7771292,1.3065,277.692322,434.6,23.24,7.265,115.57
2005-04-25,1.320714,1.6765,17.613293,0.7807,965.9106016,1.3007,279.846161,434.7,23.41,7.245,116.330002
2005-04-26,1.2925,1.6355,17.492447,0.7781,965.3298571,1.2985,278.307678,437.1,23.32,7.245,115.199997
2005-04-27,1.283929,1.586,17.703926,0.7769,966.2329133,1.293,280.0,432.47,23.51,7.095,115.650002
2005-04-28,1.269286,1.626,17.764351,0.779,968.5477459,1.2893,274.384613,431.4,23.190001,6.935,114.199997
2005-04-29,1.287857,1.618,17.97583,0.7813,967.0229392,1.2873,278.461548,434.4,23.52,6.905,115.75
2005-05-02,1.301071,1.655,17.960726,0.7798,967.4098253,1.2864,278.846161,429.8,23.549999,6.835,116.400002
2005-05-03,1.293214,1.6605,17.97583,0.7742,966.8529713,1.2873,277.692322,427.9,23.83,6.895,116.599998
2005-05-04,1.326786,1.698,17.97583,0.7809,967.7788641,1.2948,278.461548,429.8,24.110001,7.005,117.5
2005-05-05,1.31,1.698,17.885197,0.7808,968.9898579,1.2958,275.769226,430.4,24.26,7.045,117.459999
2005-05-06,1.33,1.726,17.839878,0.7753,964.5095142,1.2819,275.769226,426.2,24.49,6.925,117.089996
2005-05-09,1.320357,1.732,17.809668,0.7725,964.1989829,1.2842,278.692322,426.1,24.799999,7.06,117.82
2005-05-10,1.300714,1.7115,17.711479,0.7767,966.1230636,1.288,275.615387,426.6,24.67,7.085,116.599998
2005-05-11,1.271786,1.691,17.598186,0.7745,966.3273354,1.2815,278.384613,427.4,24.77,7.055,117.239998
2005-05-12,1.218929,1.6925,17.560423,0.7658,967.3157761,1.2696,275.923065,422.4,24.84,6.925,115.949997
2005-05-13,1.241786,1.695,17.432024,0.7615,968.3593623,1.2633,274.615387,420.4,25.120001,6.915,115.720001
2005-05-16,1.269643,1.727,17.635952,0.7561,968.3731076,1.2642,278.769226,419.75,25.33,6.945,116.800003
2005-05-17,1.262857,1.7365,17.741692,0.7554,968.4660129,1.2607,280.461548,418.75,25.700001,7.02,117.580002
2005-05-18,1.28,1.7665,17.885197,0.7611,970.3244087,1.2679,283.846161,421.75,25.93,7.185,118.790001
2005-05-19,1.341071,1.7795,17.92296,0.7582,969.0395749,1.2644,284.0,420.6,26.01,7.105,119.290001
2005-05-20,1.341071,1.775,17.847431,0.7561,968.4041119,1.2559,284.615387,417.65,26.35,6.935,119.120003
2005-05-23,1.42,1.784,17.900303,0.7595,970.973918,1.2578,286.0,417.55,26.5,6.965,119.779999
2005-05-24,1.417857,1.777,17.832327,0.7631,972.0870364,1.2585,285.153839,418.35,26.959999,6.995,119.5
2005-05-25,1.420714,1.7625,17.787008,0.7627,971.1744477,1.2601,283.538452,419.55,27.0,7.2225,119.410004
2005-05-26,1.455,1.7725,17.862537,0.7585,971.0531472,1.2512,284.153839,417.8,27.370001,7.125,120.050003
2005-05-27,1.448571,1.775,17.877644,0.7632,971.4696994,1.2586,283.692322,420.45,27.389999,7.245,120.25
2005-05-31,1.42,1.7755,17.658609,0.7559,974.590741,1.2304,280.615387,417.25,26.959999,7.405,119.480003
2005-06-01,1.439286,1.825,17.583082,0.7495,978.5727609,1.218,284.076935,415.4,27.290001,7.465,120.5
2005-06-02,1.43,1.8205,17.688822,0.7544,978.8852386,1.2267,283.846161,421.8,27.59,7.495,120.760002
2005-06-03,1.365714,1.7795,17.628399,0.7564,975.6799214,1.2236,282.307678,422.45,27.33,7.455,120.150002
2005-06-06,1.354286,1.7885,17.598186,0.7653,976.3404474,1.2259,281.615387,425.95,27.17,7.495,120.040001
2005-06-07,1.305,1.7675,17.703926,0.7689,978.2651966,1.2285,283.384613,424.75,26.860001,7.41,120.129997
2005-06-08,1.318571,1.7415,17.779455,0.765,976.775906,1.2234,283.076935,423.15,27.1,7.395,119.910004
2005-06-09,1.344643,1.76,17.681269,0.7678,975.6583376,1.223,283.0,423.7,27.700001,7.265,120.480003
2005-06-10,1.278929,1.7475,17.847431,0.7613,972.3766473,1.2119,281.769226,427.05,26.98,7.265,120.199997
2005-06-13,1.282143,1.7435,18.058912,0.7615,971.236282,1.2109,281.153839,428.9,27.0,7.265,120.580002
2005-06-14,1.285714,1.752,18.051359,0.7632,969.8987917,1.2032,280.076935,426.85,26.700001,7.245,120.860001
2005-06-15,1.326071,1.762,18.134441,0.7697,970.1250658,1.2115,279.384613,428.9,26.940001,7.3,121.089996
2005-06-16,1.356429,1.779,18.089125,0.7732,971.7012804,1.2108,277.769226,435.65,27.120001,7.345,121.400002
2005-06-17,1.368214,1.7655,18.141994,0.778,971.5167219,1.2286,280.769226,437.65,27.120001,7.325,121.360001
2005-06-20,1.343214,1.7845,18.179758,0.7757,971.0401682,1.2154,279.076935,437.9,26.9,7.265,121.400002
2005-06-21,1.352143,1.769,18.028702,0.7809,973.0416708,1.2183,278.076935,438.6,27.18,7.29,121.470001
2005-06-22,1.376786,1.761,17.960726,0.7788,976.9757412,1.2129,274.769226,438.15,27.110001,7.235,121.57
2005-06-23,1.388929,1.7715,17.87009,0.7714,976.2303241,1.2039,266.615387,441.3,26.77,7.26,119.860001
2005-06-24,1.348571,1.751,17.749245,0.7695,977.7490086,1.2092,267.538452,439.95,26.1,7.275,118.980003
2005-06-27,1.325,1.725,17.802114,0.7692,978.4469888,1.2165,266.230774,439.8,25.860001,7.215,119.150002
2005-06-28,1.3325,1.6855,17.900303,0.7625,976.1323148,1.2054,270.384613,435.55,26.33,7.065,120.150002
2005-06-29,1.298929,1.6675,18.081572,0.762,975.2533175,1.207,269.230774,437.25,26.25,7.075,119.830002
2005-06-30,1.314643,1.6545,17.938066,0.7625,976.8658093,1.2108,266.538452,435.5,26.02,7.045,119.18
2005-07-01,1.303571,1.6455,18.074018,0.7519,973.0861126,1.1959,267.230774,427.4,26.209999,6.8675,119.529999
2005-07-05,1.356429,1.704,18.202417,0.7413,970.6867278,1.1912,267.076935,423.6,26.68,6.885,120.489998
2005-07-06,1.335357,1.703,17.832327,0.7393,972.0390702,1.1933,264.0,423.76,26.5,6.94,119.480003
2005-07-07,1.343929,1.698,17.643505,0.7396,973.1703913,1.195,262.923065,424.2,26.559999,6.97,119.949997
2005-07-08,1.366071,1.737,17.802114,0.7419,970.8192217,1.1967,269.153839,423.1,27.280001,6.995,121.32
2005-07-11,1.360714,1.7795,17.968279,0.7474,971.4698562,1.2072,270.076935,425.9,27.700001,7.095,121.940002
2005-07-12,1.365714,1.8155,18.036255,0.7572,969.9307744,1.2241,270.0,426.95,27.75,7.055,122.260002
2005-07-13,1.369643,1.8255,18.043806,0.75,969.3685873,1.2094,270.615387,424.1,27.59,7.015,122.43
2005-07-14,1.455357,1.8595,18.202417,0.7525,968.9088981,1.2084,274.076935,419.6,27.879999,6.965,122.910004
2005-07-15,1.483929,1.8575,18.217524,0.7494,969.1184913,1.2035,273.307678,421.55,28.299999,6.965,122.839996
2005-07-18,1.481786,1.8595,18.006042,0.7538,967.627762,1.2052,270.769226,421.05,28.23,6.995,122.349998
2005-07-19,1.5425,1.9085,17.968279,0.7505,968.6323476,1.2034,271.769226,420.1,28.709999,6.955,123.019997
2005-07-20,1.558214,1.9085,17.97583,0.7557,969.5579374,1.2139,271.538452,423.15,27.440001,7.085,123.440002
2005-07-21,1.546071,1.8975,17.907854,0.7654,965.1722343,1.2171,269.230774,425.6,27.030001,7.115,122.720001
2005-07-22,1.571429,1.8975,17.915407,0.7634,967.2308687,1.2065,269.769226,425.0,26.75,7.085,123.540001
2005-07-25,1.564643,1.8975,17.998489,0.7628,966.4256986,1.206,267.461548,425.85,26.52,7.095,123.190002
2005-07-26,1.558214,1.887,18.157101,0.7579,966.6431651,1.2015,266.923065,423.5,26.889999,6.995,123.339996
2005-07-27,1.571071,2.1825,18.361027,0.7562,965.7910844,1.2068,267.692322,425.5,27.059999,7.045,123.790001
2005-07-28,1.564286,2.284,18.678247,0.76,968.3122863,1.2139,268.307678,428.0,27.34,7.18,124.57
2005-07-29,1.523214,2.2575,18.466766,0.7566,965.2510897,1.2123,265.384613,429.8,27.139999,7.205,123.739998
2005-08-01,1.526786,2.2465,18.481873,0.7617,963.786398,1.2181,263.461548,432.2,27.110001,7.27,123.650002
2005-08-02,1.5425,2.3255,18.625378,0.765,963.0844512,1.2191,263.461548,432.3,27.559999,7.24,124.389999
2005-08-03,1.543571,2.3055,18.859516,0.7718,964.5201066,1.2337,263.153839,436.8,27.639999,7.275,124.720001
2005-08-04,1.525357,2.273,18.685801,0.7725,963.6375035,1.2384,261.615387,437.6,27.01,7.2,123.720001
2005-08-05,1.535357,2.2635,18.587612,0.7682,960.3433522,1.2359,260.076935,437.3,26.77,7.125,122.879997
2005-08-08,1.523214,2.283,18.481873,0.7643,959.437985,1.2351,259.692322,435.0,26.709999,7.005,122.650002
2005-08-09,1.565,2.2965,18.534742,0.7615,960.3863362,1.237,262.615387,434.8,26.9,7.035,123.389999
2005-08-10,1.549286,2.238,18.617825,0.7653,960.6983377,1.2382,260.615387,437.6,26.879999,7.095,123.330002
2005-08-11,1.571429,2.2605,18.685801,0.7743,963.0987359,1.2471,265.461548,445.9,26.82,7.165,123.82
2005-08-12,1.646429,2.21,18.474319,0.7719,966.1892733,1.2441,263.461548,446.2,26.309999,7.075,123.059998
2005-08-15,1.702857,2.252,18.474319,0.769,964.8048166,1.2368,263.153839,442.4,26.530001,6.975,123.82
2005-08-16,1.651786,2.2135,18.323263,0.7696,966.6070982,1.2364,260.615387,446.15,26.0,7.03,122.209999
2005-08-17,1.683929,2.206,18.285498,0.7606,964.6108622,1.2271,262.307678,440.1,26.09,6.985,122.199997
2005-08-18,1.653571,2.1865,18.164654,0.7532,967.0089183,1.2175,261.461548,439.7,25.879999,6.995,122.190002
2005-08-19,1.636786,2.186,18.232628,0.7515,966.9900579,1.2153,261.153839,436.3,25.65,6.995,122.470001
2005-08-22,1.638214,2.1885,18.149548,0.755,967.1280588,1.2229,261.307678,438.2,26.059999,7.055,122.470001
2005-08-23,1.633571,2.171,18.277946,0.756,967.9718405,1.2236,261.307678,439.2,25.719999,6.965,122.239998
2005-08-24,1.634643,2.1185,18.058912,0.7557,968.2821393,1.2272,258.0,437.68,25.530001,6.925,121.150002
2005-08-25,1.645,2.1155,18.036255,0.7596,969.1646834,1.2301,257.692322,438.7,25.459999,6.835,121.589996
2005-08-26,1.633571,2.1185,17.907854,0.7561,967.7186769,1.2289,256.769226,437.7,25.41,6.735,120.760002
2005-08-29,1.637143,2.1395,17.998489,0.7528,968.2874837,1.2235,258.461548,436.9,25.73,6.745,121.690002
2005-08-30,1.663214,2.1245,17.983383,0.7491,971.5050571,1.2221,255.692307,431.6,25.57,6.755,121.050003
2005-08-31,1.674643,2.135,18.187311,0.7553,974.4552781,1.2346,258.538452,435.2,25.719999,6.83,122.580002
2005-09-01,1.652143,2.092,18.141994,0.7627,975.2970567,1.2502,254.92308,443.25,25.26,6.98,122.489998
2005-09-02,1.650714,2.0755,18.028702,0.7651,974.5483166,1.2531,256.384613,444.4,25.280001,7.015,122.269997
2005-09-06,1.742857,2.181,18.308157,0.7678,972.5230393,1.2465,261.076935,444.0,25.700001,7.035,123.699997
2005-09-07,1.738571,2.1865,18.187311,0.7657,970.0910718,1.2417,261.615387,444.7,25.66,7.04,123.910004
2005-09-08,1.777857,2.148,18.134441,0.773,970.048069,1.2399,260.384613,447.4,26.09,6.98,123.5
2005-09-09,1.8325,2.1475,18.164654,0.7751,970.6079211,1.241,261.384613,449.2,25.25,7.015,124.599998
2005-09-12,1.835714,2.225,17.990936,0.7686,969.2574974,1.2286,264.846161,449.75,24.99,7.025,124.349998
2005-09-13,1.815,2.1965,17.968279,0.7684,970.5451908,1.2267,263.692322,446.5,24.9,6.955,123.660004
2005-09-14,1.771786,2.155,17.89275,0.7717,969.4064222,1.2286,261.923065,450.3,24.49,6.995,123.209999
2005-09-15,1.781071,2.1355,18.058912,0.7667,967.5793597,1.2224,264.461548,455.75,24.549999,7.065,123.150002
2005-09-16,1.828929,2.14,18.300604,0.7676,965.3616011,1.2237,265.153839,459.75,24.809999,7.235,123.5
2005-09-19,1.88,2.1375,18.172205,0.7671,966.2891939,1.2142,261.923065,464.75,24.68,7.305,123.089996
2005-09-20,1.899643,2.0935,18.187311,0.7663,965.9024696,1.2115,260.307678,463.85,24.48,7.285,122.050003
2005-09-21,1.861071,2.0625,18.081572,0.7715,967.8776377,1.2214,258.076935,472.35,24.5,7.425,120.910004
2005-09-22,1.853571,2.104,17.998489,0.7627,968.2414254,1.2155,256.153839,466.05,24.559999,7.355,121.339996
2005-09-23,1.9,2.1095,17.953173,0.7572,965.3995758,1.204,256.923065,463.25,24.379999,7.285,121.440002
2005-09-26,1.922857,2.167,18.006042,0.7573,963.9030723,1.2072,255.92308,466.65,24.219999,7.335,121.580002
2005-09-27,1.908571,2.158,17.854984,0.7559,963.3761712,1.2014,258.769226,462.5,23.83,7.28,121.550003
2005-09-28,1.824286,2.1685,18.051359,0.7592,964.7171893,1.2036,257.615387,469.0,23.950001,7.345,121.669998
2005-09-29,1.869286,2.2395,17.915407,0.76,963.4870313,1.2032,258.846161,472.15,24.48,7.475,122.660004
2005-09-30,1.914643,2.265,18.104231,0.762,961.5540484,1.2026,259.0,469.3,24.65,7.455,123.040001
2005-10-03,1.944286,2.3005,18.096678,0.763,959.3169354,1.1918,255.615387,465.95,24.6,7.395,122.599998
2005-10-04,1.919643,2.2465,18.096678,0.7636,959.5876395,1.1918,252.692307,466.25,24.5,7.365,121.220001
2005-10-05,1.885,2.2245,17.613293,0.7564,960.2252948,1.1975,251.384613,464.75,24.07,7.395,119.629997
2005-10-06,1.846429,2.2005,17.439577,0.7584,960.1053359,1.2179,258.384613,473.45,23.76,7.555,119.199997
2005-10-07,1.832143,2.186,17.182779,0.757,960.3991787,1.213,263.230774,474.85,23.82,7.715,119.610001
2005-10-11,1.8425,2.17,17.039274,0.7524,959.607858,1.1993,260.0,475.5,23.42,7.805,118.43
2005-10-12,1.758929,2.1275,16.850452,0.7549,957.1386466,1.2024,260.0,470.9,23.24,7.735,117.5
2005-10-13,1.919286,2.131,16.805136,0.7508,955.4817284,1.2026,261.692322,471.6,23.200001,7.705,117.43
2005-10-14,1.928571,2.1895,16.767372,0.7523,954.7381971,1.2075,264.153839,469.7,23.23,7.795,118.669998
2005-10-17,1.908571,2.251,16.767372,0.75,954.977882,1.2025,261.615387,474.0,23.459999,7.795,119.110001
2005-10-18,1.864643,2.2325,16.691843,0.7479,955.5685111,1.1959,261.538452,472.2,23.719999,7.775,117.82
2005-10-19,1.962143,2.293,16.925982,0.7502,956.166754,1.1992,264.692322,464.55,23.690001,7.605,119.779999
2005-10-20,2.005,2.2505,17.02417,0.753,956.1019378,1.2023,260.615387,461.2,23.620001,7.615,117.669998
2005-10-21,1.987857,2.2975,17.371601,0.749,958.851976,1.1954,259.461548,466.9,23.15,7.655,118.129997
2005-10-24,2.028214,2.3465,17.817221,0.7516,956.8766718,1.1986,262.538452,465.25,23.1,7.665,119.959999
2005-10-25,2.003571,2.3085,17.89275,0.7568,954.1691591,1.2106,260.846161,472.6,23.110001,7.795,119.720001
2005-10-26,2.036786,1.9875,17.862537,0.7548,950.4257793,1.2069,259.230774,470.95,23.07,7.785,119.370003
2005-10-27,1.978929,1.953,17.900303,0.757,951.55405,1.2141,258.307678,473.65,22.84,7.805,118.099998
2005-10-28,1.945357,1.9475,18.043806,0.7493,950.9521859,1.2069,261.923065,473.5,23.33,7.785,119.800003
2005-10-31,2.056786,1.993,18.013596,0.7482,951.2542032,1.1992,260.846161,465.19,23.5,7.575,120.129997
2005-11-01,2.053571,2.0185,17.960726,0.7444,950.3253469,1.2019,258.461548,459.15,22.65,7.445,120.489998
2005-11-02,2.141071,2.0375,18.058912,0.7429,948.7424932,1.2073,260.076935,463.2,23.370001,7.525,121.75
2005-11-03,2.208929,2.078,17.764351,0.7394,946.5682191,1.1945,261.384613,461.1,23.889999,7.575,122.269997
2005-11-04,2.183929,2.0545,17.87009,0.7332,945.9596025,1.1813,261.692322,456.9,23.99,7.555,122.110001
2005-11-07,2.151071,2.0695,17.681269,0.733,946.9004099,1.1805,261.692322,459.6,24.5,7.585,122.230003
2005-11-08,2.139286,2.0975,17.824774,0.7346,950.0127196,1.1782,259.692322,460.8,24.549999,7.615,122.230003
2005-11-09,2.146786,2.07,17.824774,0.7366,947.0611098,1.1765,260.923065,467.1,24.799999,7.68,122.389999
2005-11-10,2.185,2.109,18.043806,0.7301,950.2036082,1.1687,265.384613,466.85,25.24,7.68,123.339996
2005-11-14,2.194643,2.1265,18.089125,0.7271,948.1553497,1.1689,264.615387,467.5,25.370001,7.72,123.690002
2005-11-15,2.224286,2.2225,18.043806,0.7334,949.8652877,1.1719,264.615387,468.53,25.08,7.7575,123.239998
2005-11-16,2.319643,2.265,17.990936,0.7307,952.772642,1.167,265.692322,479.3,24.91,8.03,123.489998
2005-11-17,2.304286,2.337,18.255287,0.7338,954.2169694,1.175,266.615387,486.0,25.110001,8.07,124.639999
2005-11-18,2.305714,2.399,18.413897,0.7333,952.3558609,1.1775,275.0,485.8,25.299999,8.05,125.129997
2005-11-21,2.32,2.3995,18.406343,0.7361,954.4607098,1.1725,278.461548,491.76,25.25,8.16,125.760002
2005-11-22,2.375714,2.4425,18.70846,0.7376,956.2617479,1.1814,277.384613,494.58,26.16,8.18,126.300003
2005-11-23,2.396786,2.412,18.640484,0.7377,954.292257,1.1823,276.461548,492.5,26.639999,8.1,127.029999
2005-11-25,2.476429,2.403,18.70846,0.7358,956.1238606,1.1725,278.461548,496.08,26.809999,8.215,127.129997
2005-11-28,2.487857,2.4175,18.942598,0.7417,957.2244537,1.185,276.769226,498.7,26.860001,8.35,126.230003
2005-11-29,2.432143,2.4275,18.919941,0.7379,953.9036401,1.1779,276.384613,499.8,26.780001,8.29,126.089996
2005-11-30,2.422143,2.423,18.814199,0.738,952.7667807,1.1788,274.769226,493.08,26.68,8.24,125.410004
2005-12-01,2.557143,2.45,19.108761,0.742,951.4671012,1.1737,275.0,503.9,27.18,8.51,126.690002
2005-12-02,2.593929,2.453,18.935045,0.748,951.5657607,1.1718,273.076935,503.38,27.43,8.555,126.849998
2005-12-05,2.565,2.4415,19.101208,0.7517,950.119035,1.1788,275.153839,509.4,26.9,8.64,126.580002
2005-12-06,2.644643,2.463,19.033234,0.753,953.2148861,1.178,275.384613,511.4,26.67,8.705,126.82
2005-12-07,2.641071,2.4415,18.950151,0.7477,952.3272576,1.1725,273.615387,515.2,26.15,8.825,126.080002
2005-12-08,2.645714,2.4175,18.768883,0.7496,954.9561511,1.1818,271.923065,521.13,25.700001,8.955,126.0
2005-12-09,2.654643,2.437,18.806646,0.7505,951.8565661,1.1812,273.307678,526.4,26.08,9.005,126.330002
2005-12-12,2.675357,2.4535,18.776436,0.7555,951.5902515,1.1954,273.461548,528.0,26.620001,8.725,126.449997
2005-12-13,2.677857,2.475,18.897282,0.7544,952.5266292,1.1945,272.846161,518.7,26.719999,8.475,127.309998
2005-12-14,2.571786,2.4705,18.783989,0.7549,956.1159073,1.2,275.153839,506.5,26.629999,8.385,127.809998
2005-12-15,2.577857,2.474,18.768883,0.7485,955.4689662,1.1979,276.923065,502.98,26.58,8.535,127.440002
2005-12-16,2.539643,2.4605,18.851965,0.7437,956.4120985,1.2013,277.384613,503.25,26.379999,8.515,126.360001
2005-12-19,2.549286,2.4185,18.753777,0.7401,956.7035622,1.2007,275.538452,503.8,25.780001,8.565,125.709999
2005-12-20,2.575357,2.407,18.617825,0.7338,955.7388628,1.1859,273.384613,492.25,25.809999,8.245,125.830002
2005-12-21,2.625,2.4485,18.466766,0.7333,954.88295,1.1837,271.692322,495.33,25.879999,8.395,126.029999
2005-12-22,2.643571,2.461,18.564955,0.7315,957.0580094,1.1868,272.461548,504.33,25.969999,8.535,126.690002
2005-12-23,2.619643,2.461,18.602718,0.729,959.3099375,1.1869,272.461548,502.8,25.969999,8.565,126.760002
2005-12-27,2.651071,2.428,18.602718,0.7242,961.2667451,1.1827,269.692322,507.9,25.459999,8.7138,125.470001
2005-12-28,2.6275,2.403,18.595165,0.7291,959.8603513,1.1833,270.076935,516.6,25.440001,8.905,125.75
2005-12-29,2.551786,2.3995,18.595165,0.7316,959.7713086,1.184,270.692322,516.9,25.07,8.845,125.190002
2005-12-30,2.5675,2.3575,18.496979,0.7328,958.9774035,1.1849,269.615387,517.0,24.959999,8.815,124.510002
2006-01-03,2.669643,2.379,18.663141,0.7403,960.4761386,1.2019,272.076935,534.15,25.57,9.185,126.699997
2006-01-04,2.6775,2.3625,18.799093,0.7469,961.4865833,1.2119,271.692322,534.4,25.91,9.125,127.300003
2006-01-05,2.656429,2.3825,18.844412,0.7475,961.6760157,1.211,271.0,524.8,26.27,8.735,127.379997
2006-01-06,2.725,2.3935,18.829306,0.7541,960.9518863,1.2151,272.846161,539.95,26.309999,9.135,128.440002
2006-01-09,2.716071,2.354,18.897282,0.7543,961.4199547,1.2088,272.153839,548.95,26.469999,9.175,128.770004
2006-01-10,2.887857,2.2825,18.783989,0.7489,959.0398286,1.2065,270.692322,542.5,26.120001,8.905,128.899994
2006-01-11,2.996429,2.2465,18.935045,0.7552,957.7669115,1.2128,272.538452,547.5,26.139999,9.015,129.309998
2006-01-12,3.010357,2.218,18.851965,0.7503,960.0998059,1.2036,269.230774,546.4,25.969999,8.955,128.800003
2006-01-13,3.056786,2.22,18.874622,0.7552,962.6950454,1.2142,270.0,557.35,25.790001,9.115,128.679993
2006-01-17,3.025357,2.2,18.76133,0.7524,963.4795715,1.2106,268.769226,554.8,25.52,9.015,128.330002
2006-01-18,2.946071,2.216,18.746223,0.7473,963.1579256,1.2113,267.846161,542.95,22.6,8.805,127.82
2006-01-19,2.822857,2.2225,18.806646,0.7466,961.707378,1.2097,266.769226,557.8,22.4,9.075,128.309998
2006-01-20,2.7175,2.196,18.663141,0.748,962.6462857,1.2135,256.692322,554.5,21.76,8.875,125.970001
2006-01-23,2.773929,2.1865,18.466766,0.7535,963.1056176,1.2307,256.076935,559.4,21.35,9.035,126.419998
2006-01-24,2.715714,2.201,18.625378,0.752,961.7947636,1.228,253.538467,558.6,21.280001,9.195,126.550003
2006-01-25,2.65,2.18,19.040785,0.7529,958.0498375,1.2241,252.0,563.4,21.209999,9.495,126.660004
2006-01-26,2.583214,2.234,19.267372,0.7508,956.0909413,1.2207,254.0,560.65,21.49,9.585,127.360001
2006-01-27,2.5725,2.261,19.55438,0.7494,956.8753607,1.2094,253.461533,559.5,21.67,9.575,128.539993
2006-01-30,2.678571,2.248,19.675226,0.7488,956.0604533,1.209,253.307693,568.35,21.65,9.845,128.440002
2006-01-31,2.696786,2.241,19.599697,0.7582,956.3271118,1.2156,251.92308,568.9,21.26,9.845,127.5
2006-02-01,2.693571,2.199,20.05287,0.753,954.4853316,1.2065,254.92308,569.35,21.549999,9.765,128.389999
2006-02-02,2.575,2.137,20.03021,0.7532,954.6208288,1.2091,253.07692,572.2,21.200001,9.855,126.900002
2006-02-03,2.566071,1.9165,20.234138,0.7489,955.7213553,1.2024,252.692307,568.9,20.74,9.735,126.269997
2006-02-06,2.403571,1.8975,20.430513,0.7414,955.7408076,1.1967,251.92308,569.9,20.610001,9.715,126.599998
2006-02-07,2.414286,1.876,20.332327,0.7397,955.0038212,1.1981,248.538467,548.45,20.67,9.315,125.480003
2006-02-08,2.4575,1.9085,20.490936,0.7389,953.8734353,1.1961,251.846161,551.45,20.67,9.435,126.620003
2006-02-09,2.319643,1.8995,20.490936,0.7403,954.6184184,1.198,253.230774,564.4,21.0,9.63,126.410004
2006-02-10,2.403929,1.926,20.755287,0.7377,953.0717449,1.1904,256.0,551.0,21.290001,9.375,126.639999
2006-02-13,2.311071,1.893,20.883686,0.7374,953.2611738,1.1897,255.769226,540.35,21.129999,9.145,126.410004
2006-02-14,2.415714,1.9125,21.367069,0.7422,952.0313262,1.1916,257.384613,547.55,21.370001,9.315,127.75
2006-02-15,2.472143,1.963,21.389729,0.739,952.5678494,1.1889,257.384613,539.95,21.35,9.215,128.199997
2006-02-16,2.520357,1.9575,21.487915,0.7391,953.1736001,1.1906,256.538452,548.15,21.35,9.425,129.160004
2006-02-17,2.510357,1.9595,21.359516,0.7395,955.7837084,1.194,258.538452,552.1,20.610001,9.435,128.809998
2006-02-21,2.467143,1.9145,21.26133,0.7388,955.1322763,1.1911,256.615387,554.35,20.620001,9.595,128.490005
2006-02-22,2.547143,1.936,21.336859,0.7366,956.5235288,1.1914,258.769226,555.2,20.15,9.605,129.270004
2006-02-23,2.5625,1.895,21.102718,0.7387,955.2324959,1.1918,255.846161,548.85,20.290001,9.525,129.080002
2006-02-24,2.552143,1.9175,20.823263,0.7395,955.5137192,1.1876,254.92308,559.05,20.360001,9.775,129.410004
2006-02-27,2.535357,1.9005,20.974319,0.7374,954.9396605,1.1847,256.307678,553.95,20.52,9.615,129.460007
2006-02-28,2.446071,1.872,20.838369,0.7423,956.9309335,1.1921,252.846161,561.55,20.6,9.745,128.229996
2006-03-01,2.467857,1.856,21.216011,0.7449,954.8933841,1.1923,252.0,562.95,20.799999,9.745,129.369995
2006-03-02,2.486071,1.844,21.359516,0.7484,952.4944396,1.2039,252.692307,569.85,20.49,10.225,129.360001
2006-03-03,2.418571,1.8605,21.140484,0.7454,950.704454,1.2045,254.307693,565.4,20.32,10.215,128.759995
2006-03-06,2.338571,1.843,20.407854,0.7405,948.4761165,1.2017,254.615387,555.35,20.299999,10.045,128.169998
2006-03-07,2.368214,1.8465,20.037764,0.7337,948.3806889,1.1888,255.0,552.7,20.059999,10.085,127.970001
2006-03-08,2.345,1.8405,20.234138,0.7344,948.4545978,1.1925,257.153839,543.55,20.01,9.815,128.240005
2006-03-09,2.283214,1.806,20.354984,0.7344,948.9132498,1.191,255.384613,546.05,19.75,9.925,127.379997
2006-03-10,2.256786,1.811,20.566465,0.7318,947.9020901,1.191,258.846161,541.05,19.85,9.935,128.589996
2006-03-13,2.345714,1.8095,20.483383,0.7363,947.2066299,1.1964,259.0,545.9,19.73,10.135,128.830002
2006-03-14,2.404286,1.8455,20.634441,0.7374,950.9652468,1.2013,259.846161,551.05,19.76,10.225,130.179993
2006-03-15,2.365357,1.8445,20.626888,0.7393,949.5619118,1.2069,264.769226,552.95,19.92,10.305,130.759995
2006-03-16,2.296786,1.8385,20.47583,0.7379,953.2345046,1.2183,264.461548,555.4,19.65,10.335,131.029999
2006-03-17,2.309286,1.7995,20.39275,0.7274,952.0388144,1.219,265.461548,554.1,19.540001,10.375,130.619995
2006-03-20,2.285357,1.8115,20.256798,0.7202,953.0576031,1.2165,265.384613,554.9,19.620001,10.335,130.410004
2006-03-21,2.2075,1.796,20.181269,0.7167,950.1249821,1.2095,264.153839,552.1,19.780001,10.475,129.589996
2006-03-22,2.2025,1.8,20.332327,0.7187,950.6748763,1.2078,265.615387,550.8,19.98,10.495,130.380005
2006-03-23,2.148571,1.784,20.39275,0.7149,949.2726571,1.1973,262.461548,549.8,19.700001,10.685,130.110001
2006-03-24,2.141429,1.7735,20.672205,0.7087,952.0277049,1.2036,261.153839,560.13,19.6,10.735,130.210007
2006-03-27,2.125357,1.7625,20.626888,0.7057,951.178802,1.2016,259.923065,567.3,19.75,10.885,130.020004
2006-03-28,2.096786,1.7845,20.407854,0.705,947.7875283,1.2,258.461548,563.6,19.58,10.815,129.220001
2006-03-29,2.226071,1.816,20.589125,0.7064,946.309628,1.2024,261.0,573.6,19.82,11.165,130.029999
2006-03-30,2.241071,1.8335,20.407854,0.7146,944.2715317,1.2167,266.538452,588.65,19.700001,11.705,129.800003
2006-03-31,2.24,1.8265,20.42296,0.7165,944.4683752,1.2118,267.538452,583.65,19.459999,11.505,129.830002
2006-04-03,2.2375,1.807,20.354984,0.7158,943.7438793,1.2139,266.846161,587.85,19.35,11.735,129.729996
2006-04-04,2.184643,1.8385,20.483383,0.7204,944.1709878,1.2259,266.923065,586.7,19.299999,11.695,130.559998
2006-04-05,2.400357,1.867,20.460726,0.728,945.7108378,1.2289,264.769226,588.5,19.48,11.715,131.009995
2006-04-06,2.544286,1.9255,19.977341,0.731,943.6358004,1.223,265.461548,595.3,19.379999,12.135,130.869995
2006-04-07,2.4925,1.8545,19.758308,0.7262,940.6022208,1.2093,261.769226,588.85,19.24,12.085,129.539993
2006-04-10,2.4525,1.8305,19.660122,0.7299,940.6995695,1.2111,260.923065,599.75,19.360001,12.735,129.740005
2006-04-11,2.428214,1.803,19.471298,0.7337,942.0241851,1.2145,261.923065,593.42,19.16,12.5,128.639999
2006-04-12,2.3825,1.8065,19.350452,0.7326,940.2422102,1.2104,265.076935,598.38,19.120001,12.795,128.880005
2006-04-13,2.373929,1.831,19.320242,0.7281,937.7015341,1.2108,260.692322,596.48,19.450001,12.895,128.710007
2006-04-17,2.314643,1.7635,19.206949,0.7373,939.5856802,1.225,256.076935,613.48,19.190001,13.605,128.660004
2006-04-18,2.365,1.814,19.592146,0.742,941.6762677,1.2347,260.538452,621.08,19.389999,14.065,130.699997
2006-04-19,2.344643,1.8445,19.448641,0.7467,939.9259341,1.2382,260.692322,640.2,19.559999,14.695,130.949997
2006-04-20,2.415357,1.817,19.138973,0.7381,939.4406709,1.2317,262.461548,612.5,19.450001,11.985,131.130005
2006-04-21,2.394286,1.8015,19.146526,0.7443,940.564783,1.2341,261.307678,633.98,19.059999,13.08,131.149994
2006-04-24,2.348214,1.7895,19.282476,0.7444,942.0869854,1.2388,261.0,620.7,18.91,11.98,130.910004
2006-04-25,2.363214,1.7775,19.335346,0.7461,938.6520948,1.2431,261.307678,630.3,19.15,12.56,130.369995
2006-04-26,2.433929,1.7895,19.758308,0.7529,937.0948268,1.2454,262.538452,638.63,19.49,12.88,130.399994
2006-04-27,2.477143,1.787,19.924471,0.7563,938.7163826,1.2534,264.846161,633.63,20.08,12.65,131.029999
2006-04-28,2.513929,1.7605,19.796074,0.7596,940.2302538,1.2635,266.076935,654.43,19.98,13.72,131.470001
2006-05-01,2.485714,1.7295,19.758308,0.7599,937.4559607,1.2588,264.538452,655.1,19.49,13.84,130.399994
2006-05-02,2.557857,1.719,19.758308,0.762,938.0968113,1.2614,265.230774,668.8,19.59,14.31,131.380005
2006-05-03,2.540714,1.698,19.62991,0.771,936.4870459,1.2633,264.615387,667.0,19.16,13.81,130.889999
2006-05-04,2.540357,1.7235,19.57704,0.7719,936.2629812,1.2691,267.692322,679.7,19.34,13.98,131.360001
2006-05-05,2.5675,1.752,19.614803,0.7725,938.143348,1.2726,270.461548,683.8,19.51,14.0,132.520004
2006-05-08,2.5675,1.7345,19.743202,0.7686,937.9649827,1.2713,269.230774,678.7,20.110001,13.95,132.360001
2006-05-09,2.536786,1.742,19.871601,0.7739,937.7483984,1.2758,269.230774,700.9,19.9,14.5,132.619995
2006-05-10,2.521429,1.708,19.765862,0.7746,937.5854,1.2782,266.923065,707.9,19.58,14.56,132.550003
2006-05-11,2.433929,1.6765,19.720545,0.7759,936.5046695,1.2836,265.461548,714.3,19.360001,14.83,130.949997
2006-05-12,2.417857,1.6365,19.350452,0.7729,934.2389536,1.2928,263.692322,714.8,19.040001,14.37,129.240005
2006-05-15,2.421071,1.639,19.478851,0.7607,935.7814851,1.2797,265.846161,677.4,19.32,13.15,129.5
2006-05-16,2.320714,1.638,19.463745,0.7675,937.9274981,1.2859,267.615387,690.4,19.059999,13.62,129.309998
2006-05-17,2.330714,1.5805,18.957705,0.7586,935.77714,1.2743,264.769226,687.1,18.66,13.19,126.849998
2006-05-18,2.256429,1.6305,18.685801,0.7643,938.9236907,1.2844,262.692322,682.3,18.65,12.67,126.209999
2006-05-19,2.303929,1.697,19.093657,0.7582,939.2496138,1.2778,262.769226,657.6,18.360001,12.57,127.099998
2006-05-22,2.263571,1.7415,19.063444,0.7538,939.8810437,1.2866,262.076935,656.05,18.01,12.52,126.129997
2006-05-23,2.255357,1.688,19.070997,0.7519,938.7781417,1.2815,261.615387,666.5,17.950001,12.98,125.169998
2006-05-24,2.262143,1.7595,19.229607,0.7525,939.7073154,1.2754,263.538452,640.7,17.889999,12.51,126.169998
2006-05-25,2.2975,1.7815,19.410875,0.7602,938.2152145,1.2799,264.769226,650.9,18.049999,12.71,127.730003
2006-05-26,2.269643,1.8035,19.811178,0.7576,939.2510737,1.2738,264.076935,653.7,18.219999,12.75,128.380005
2006-05-30,2.186429,1.732,19.516617,0.7624,938.0190126,1.287,261.923065,652.9,17.809999,13.04,126.099998
2006-05-31,2.134643,1.7305,19.682779,0.7522,936.3139747,1.281,263.538452,645.2,18.02,12.54,127.510002
2006-06-01,2.220357,1.7535,20.324774,0.7465,936.7695078,1.2804,265.769226,629.6,18.040001,12.04,128.729996
2006-06-02,2.202143,1.738,20.188822,0.7521,942.3687361,1.2918,266.615387,638.2,18.23,12.16,129.0
2006-06-05,2.142857,1.6745,20.090633,0.7482,941.2436859,1.2906,263.230774,637.15,17.98,12.12,127.120003
2006-06-06,2.132857,1.6705,20.188822,0.7405,941.5990885,1.2833,265.769226,630.65,17.790001,11.89,126.809998
2006-06-07,2.091429,1.6885,20.083082,0.7407,940.4973129,1.2786,264.615387,626.45,17.389999,11.88,125.860001
2006-06-08,2.17,1.6775,20.075529,0.7412,941.775611,1.2652,265.923065,613.25,17.110001,11.22,125.75
2006-06-09,2.115714,1.689,20.10574,0.7481,942.1307317,1.2639,262.076935,607.45,17.16,11.205,125.349998
2006-06-12,2.035714,1.68,20.135952,0.7462,942.0358376,1.2587,260.538452,604.25,16.860001,10.97,123.989998
2006-06-13,2.083214,1.6735,20.407854,0.7375,942.9321072,1.2534,259.461548,562.05,17.120001,9.59,122.550003
2006-06-14,2.0575,1.684,20.521149,0.7369,938.8501569,1.2597,260.769226,559.75,17.73,9.63,123.5
2006-06-15,2.120714,1.748,20.944109,0.7427,936.6215158,1.2637,262.384613,577.05,18.120001,10.25,126.120003
2006-06-16,2.055714,1.7545,20.989426,0.7381,935.3918424,1.2642,261.0,581.15,18.299999,10.28,124.650002
2006-06-19,2.042857,1.7535,21.027189,0.7365,934.9016345,1.2577,259.384613,565.25,18.24,9.94,123.669998
2006-06-20,2.0525,1.774,20.830816,0.7376,934.1982173,1.2579,259.230774,575.85,18.15,10.27,124.089996
2006-06-21,2.066429,1.8325,20.641994,0.7399,934.0739343,1.266,259.0,587.55,18.4,10.48,125.010002
2006-06-22,2.127857,1.8185,20.611782,0.7339,932.0073986,1.2578,255.692307,580.65,18.25,10.25,124.459999
2006-06-23,2.101071,1.8275,20.672205,0.7317,930.3907521,1.2506,255.07692,583.05,18.0,10.34,124.440002
2006-06-26,2.106786,1.8385,20.641994,0.7325,930.1223262,1.258,255.461533,585.25,18.280001,10.31,124.989998
2006-06-27,2.051071,1.824,20.657101,0.7325,931.5822258,1.2577,252.92308,579.05,18.049999,10.16,123.910004
2006-06-28,2.000714,1.835,20.702417,0.7293,930.0576176,1.2556,253.307693,580.15,18.66,10.24,124.75
2006-06-29,2.106071,1.926,20.92145,0.7389,932.4456636,1.2665,255.92308,599.65,19.32,10.75,127.269997
2006-06-30,2.045357,1.934,21.064955,0.7421,935.3885681,1.2791,253.538467,615.85,19.0,11.1,127.279999
2006-07-03,2.069643,1.9305,21.095165,0.7422,935.1195333,1.2803,256.384613,623.5,19.360001,11.33,127.800003
2006-07-05,2.035714,1.8555,21.072508,0.7419,931.8149069,1.2724,256.230774,628.15,18.75,11.43,127.07
2006-07-06,1.991786,1.84,20.891239,0.7464,933.5622885,1.2781,257.692322,633.03,18.85,11.57,127.440002
2006-07-07,1.978571,1.8055,20.951662,0.7514,936.0621516,1.281,256.153839,629.25,18.559999,11.34,126.610001
2006-07-10,1.964286,1.7895,20.679758,0.7462,936.4547271,1.2729,257.307678,624.15,18.18,11.09,126.849998
2006-07-11,1.9875,1.783,20.574018,0.7531,937.5391232,1.2774,255.846161,641.45,18.67,11.53,127.410004
2006-07-12,1.891429,1.7315,20.513596,0.7518,937.5359978,1.2704,254.307693,651.53,17.879999,11.59,126.050003
2006-07-13,1.866071,1.6865,20.060423,0.7541,938.5970926,1.2689,251.307693,660.05,17.719999,11.67,124.0
2006-07-14,1.809643,1.646,20.075529,0.7532,939.0118159,1.2652,247.0,664.15,17.879999,11.48,123.519997
2006-07-17,1.870357,1.6835,20.203926,0.7477,938.8792354,1.2518,248.92308,643.03,17.84,10.93,123.339996
2006-07-18,1.889286,1.6745,20.385197,0.7464,936.1631903,1.2505,249.692307,633.05,18.209999,10.59,123.970001
2006-07-19,1.932143,1.724,20.747734,0.7501,939.7841314,1.2586,252.92308,642.75,18.49,11.14,125.690002
2006-07-20,2.160714,1.709,20.619335,0.7509,941.5429293,1.2628,249.846161,628.15,17.1,10.92,124.830002
2006-07-21,2.168571,1.6595,20.649548,0.7524,940.8707279,1.2695,248.07692,619.75,17.15,10.83,123.949997
2006-07-24,2.193571,1.7155,20.981873,0.7548,941.2011305,1.2635,250.92308,615.25,17.48,10.92,126.209999
2006-07-25,2.211786,1.6795,21.865559,0.7532,940.2178118,1.2577,251.538467,619.13,17.540001,10.94,126.660004
2006-07-26,2.281071,1.313,22.280968,0.762,941.8236395,1.2718,251.384613,624.75,17.5,11.12,126.830002
2006-07-27,2.264286,1.328,22.416918,0.763,941.9411642,1.2698,251.153839,634.35,17.469999,11.37,126.709999
2006-07-28,2.3425,1.3585,22.703926,0.7675,944.8441309,1.2759,254.0,634.75,18.18,11.35,127.980003
2006-07-31,2.427143,1.3445,22.651056,0.7665,945.3633664,1.2767,251.461533,636.75,18.0,11.43,127.849998
2006-08-01,2.399286,1.316,22.477341,0.7661,945.7534445,1.2826,250.461533,646.85,17.66,11.76,127.220001
2006-08-02,2.434286,1.3045,23.096678,0.7637,946.6289416,1.2787,250.769226,651.25,17.59,12.16,128.080002
2006-08-03,2.485357,1.3345,23.338369,0.761,946.7076829,1.2803,251.769226,644.93,17.33,12.1,128.419998
2006-08-04,2.439286,1.3645,23.391239,0.7655,949.2816986,1.2874,252.307693,646.5,17.49,12.38,128.199997
2006-08-07,2.400357,1.339,23.255287,0.7634,948.427238,1.2843,251.461533,648.65,17.32,12.28,127.900002
2006-08-08,2.313571,1.318,23.194864,0.7603,948.778602,1.2833,248.769226,642.55,17.360001,12.18,127.410004
2006-08-09,2.271071,1.3105,22.839878,0.7652,948.5460853,1.2861,248.307693,650.03,17.4,12.5,126.980003
2006-08-10,2.288214,1.3245,22.824774,0.7674,948.16201,1.2794,251.307693,636.25,17.75,12.18,127.370003
2006-08-11,2.273214,1.3035,22.824774,0.7665,946.4213488,1.2721,250.0,632.55,17.41,11.94,127.010002
2006-08-14,2.283571,1.3265,22.651056,0.7594,945.0524882,1.2714,252.461533,626.7,17.870001,12.09,127.110001
2006-08-15,2.373214,1.3885,22.930513,0.7655,948.4499613,1.2784,255.384613,624.8,18.129999,12.16,128.630005
2006-08-16,2.427857,1.3975,22.847431,0.7677,951.3464413,1.2839,259.307678,629.05,18.610001,12.32,129.699997
2006-08-17,2.413929,1.4545,22.998489,0.7618,951.2802935,1.2828,260.923065,614.0,18.559999,11.96,130.029999
2006-08-18,2.425357,1.456,23.043806,0.7594,952.6683234,1.2824,261.538452,614.9,18.4,12.05,130.690002
2006-08-21,2.377143,1.4065,23.081572,0.7633,953.4501204,1.2892,261.230774,628.1,18.25,12.395,130.130005
2006-08-22,2.415,1.4185,23.074018,0.7626,953.6259413,1.2803,261.230774,625.0,18.34,12.27,130.119995
2006-08-23,2.403929,1.407,23.021149,0.7629,953.3096021,1.2787,259.923065,622.35,18.379999,12.49,129.759995
2006-08-24,2.421786,1.3985,23.013596,0.7616,953.5383422,1.2765,260.384613,621.4,18.559999,12.36,129.649994
2006-08-25,2.455357,1.4015,23.134441,0.7572,954.1151495,1.2752,260.307678,622.53,18.9,12.4,129.809998
2006-08-28,2.392143,1.4455,23.391239,0.7591,953.9804366,1.278,261.0,614.78,19.379999,12.07,130.429993
2006-08-29,2.374286,1.476,23.617825,0.764,954.3451225,1.2824,263.0,614.95,19.68,12.28,130.580002
2006-08-30,2.391429,1.5335,23.557402,0.763,955.1938652,1.2833,263.615387,619.28,19.84,12.52,130.660004
2006-08-31,2.423214,1.5415,23.512085,0.7638,956.7231294,1.2813,262.0,627.3,19.57,12.915,130.639999
2006-09-01,2.442143,1.588,23.874622,0.7671,957.2384797,1.2834,262.615387,625.45,19.879999,12.945,131.419998
2006-09-05,2.552857,1.6115,23.950151,0.7712,955.8177707,1.2816,261.307678,638.3,19.99,12.965,131.669998
2006-09-06,2.501071,1.54,23.836859,0.7663,955.0098865,1.2805,261.153839,633.7,19.309999,13.015,130.509995
2006-09-07,2.6,1.4865,23.625378,0.7583,955.4344838,1.2731,261.846161,616.8,19.219999,12.555,129.910004
2006-09-08,2.59,1.5255,23.678247,0.7541,956.4636531,1.2673,261.615387,610.8,19.450001,12.135,130.279999
2006-09-11,2.589286,1.5395,23.867069,0.7511,955.3838812,1.2702,264.846161,589.75,19.4,11.105,130.410004
2006-09-12,2.593929,1.586,24.093657,0.7507,956.5487504,1.2688,266.692322,587.45,19.75,10.995,131.690002
2006-09-13,2.65,1.5835,24.063444,0.7527,956.7990338,1.2689,268.0,590.2,19.83,11.205,132.220001
2006-09-14,2.648929,1.5825,24.358006,0.755,955.5534131,1.2725,267.538452,575.25,19.780001,10.695,132.229996
2006-09-15,2.646429,1.626,24.063444,0.753,955.0861409,1.2665,268.076935,579.34,19.51,10.805,131.960007
2006-09-18,2.638929,1.604,23.723564,0.7558,954.7322688,1.2704,268.230774,587.2,19.65,11.175,132.139999
2006-09-19,2.634643,1.579,23.746223,0.752,957.9427472,1.2678,268.076935,573.65,19.42,10.785,131.809998
2006-09-20,2.687857,1.606,24.214502,0.7524,958.2378639,1.2686,269.384613,576.8,19.49,10.905,132.509995
2006-09-21,2.666071,1.511,24.380665,0.7574,961.8092684,1.278,264.923065,584.2,19.190001,11.175,131.869995
2006-09-22,2.607143,1.542,24.848944,0.7501,963.688844,1.2784,264.615387,589.6,19.07,11.155,131.470001
2006-09-25,2.705357,1.5895,25.294561,0.7535,965.582964,1.2746,268.384613,590.8,19.41,11.245,132.479996
2006-09-26,2.771786,1.625,25.188822,0.7521,964.3826333,1.2691,272.615387,592.0,19.959999,11.395,133.580002
2006-09-27,2.728929,1.6165,24.599697,0.7509,963.9446698,1.27,271.846161,603.1,20.389999,11.65,133.740005
2006-09-28,2.750357,1.592,24.448641,0.7484,962.7825907,1.2703,272.923065,601.3,20.77,11.545,133.690002
2006-09-29,2.749286,1.606,24.592146,0.7461,962.4052814,1.2674,271.538452,598.3,20.57,11.44,133.580002
2006-10-02,2.673571,1.5435,24.342899,0.7489,963.189501,1.2738,273.076935,596.7,20.440001,11.495,133.080002
2006-10-03,2.645714,1.585,24.584593,0.7433,963.528575,1.2732,274.692322,574.5,20.57,10.8,133.360001
2006-10-04,2.692143,1.638,24.712992,0.746,965.8580144,1.2715,277.692322,567.0,20.82,10.81,134.919998
2006-10-05,2.6725,1.666,24.116314,0.7463,964.0103736,1.2694,279.153839,574.3,20.780001,11.09,135.179993
2006-10-06,2.650714,1.6295,24.003021,0.7427,960.0150278,1.2601,278.0,574.1,20.629999,11.125,135.009995
2006-10-10,2.636071,1.631,24.750755,0.7441,957.8144794,1.2537,279.230774,573.0,20.889999,11.175,135.270004
2006-10-11,2.615357,1.6455,24.89426,0.7422,956.1495496,1.2514,278.230774,573.0,20.889999,11.23,135.110001
2006-10-12,2.687857,1.6775,25.377644,0.7511,956.6399027,1.2555,278.615387,579.3,21.49,11.37,136.279999
2006-10-13,2.679286,1.666,25.377644,0.7511,955.7138354,1.2513,276.769226,590.4,21.6,11.635,136.630005
2006-10-16,2.692857,1.63,24.916918,0.7538,957.0853468,1.2533,273.538452,596.0,21.610001,11.85,136.839996
2006-10-17,2.653214,1.6235,24.96979,0.7535,957.7334579,1.2545,273.538452,590.1,20.9,11.73,136.410004
2006-10-18,2.661786,1.6155,24.879154,0.755,958.2985355,1.2533,273.538452,590.2,21.110001,11.775,136.589996
2006-10-19,2.821071,1.627,25.490936,0.7593,957.4329131,1.2625,271.384613,599.4,21.030001,12.1,136.809998
2006-10-20,2.855357,1.6285,26.012085,0.7586,957.5536837,1.2618,272.846161,591.5,21.33,11.895,136.839996
2006-10-23,2.909286,1.644,26.216011,0.7571,955.9733139,1.2552,273.307678,581.95,21.450001,11.705,137.470001
2006-10-24,2.894643,1.6815,26.231117,0.7584,955.9813302,1.2558,272.461548,586.45,21.620001,11.815,137.880005
2006-10-25,2.917143,1.884,25.929003,0.7612,958.118846,1.2601,273.923065,591.05,21.719999,11.93,138.350006
2006-10-26,2.935357,1.915,25.981873,0.7645,960.707164,1.2693,273.769226,597.15,21.77,12.15,138.779999
2006-10-27,2.871786,1.912,25.845921,0.7683,962.625213,1.2741,270.846161,599.95,21.1,12.06,137.910004
2006-10-30,2.872143,1.9075,25.619335,0.7696,962.978204,1.2725,270.769226,604.1,21.26,12.11,137.809998
2006-10-31,2.895714,1.9045,25.86858,0.7738,965.9031075,1.2762,270.076935,606.6,21.34,12.29,137.789993
2006-11-01,2.827143,1.878,25.498489,0.7749,967.9022677,1.2757,268.461548,617.6,21.02,12.46,136.860001
2006-11-02,2.820714,1.8725,25.694864,0.7744,966.5927321,1.2779,267.0,624.7,20.68,12.59,136.779999
2006-11-03,2.796071,1.873,25.468279,0.7701,961.5023074,1.2718,267.461548,627.4,20.51,12.61,136.539993
2006-11-06,2.846786,1.9105,25.906343,0.7715,962.2459602,1.2724,271.307678,623.2,20.82,12.64,138.080002
2006-11-07,2.875357,1.9385,25.906343,0.7738,964.4548579,1.2777,273.384613,624.8,20.799999,12.6,138.610001
2006-11-08,2.944643,1.9735,25.959215,0.7706,965.6562111,1.2757,273.692322,615.8,20.709999,12.45,138.910004
2006-11-09,2.976429,1.942,25.241692,0.7678,965.7527758,1.2829,271.461548,633.41,20.42,13.035,138.179993
2006-11-10,2.968571,1.963,24.962236,0.767,967.3517077,1.284,270.538452,628.56,20.58,13.03,138.240005
2006-11-13,3.0125,1.9995,24.96979,0.762,966.6668223,1.2805,272.0,625.7,21.0,12.9,138.580002
2006-11-14,3.035714,2.0755,24.89426,0.7655,968.3477446,1.2811,273.769226,620.88,21.879999,12.8,139.619995
2006-11-15,3.001786,2.13,24.516617,0.7653,966.3112736,1.2828,275.307678,623.1,22.32,12.91,140.020004
2006-11-16,3.0575,2.142,24.471298,0.7665,964.9060158,1.2796,276.615387,618.25,22.33,12.89,140.380005
2006-11-17,3.066071,2.1275,25.075529,0.769,967.5998307,1.2828,278.846161,621.7,22.1,12.8,140.419998
2006-11-20,3.088214,2.122,25.083082,0.7704,968.2137846,1.2816,276.769226,622.9,22.27,12.76,140.5
2006-11-21,3.164286,2.127,24.735649,0.7714,968.8125366,1.2845,275.384613,627.5,21.57,13.04,140.639999
2006-11-22,3.225357,2.148,24.675226,0.7755,969.1034531,1.2944,276.846161,630.3,21.73,13.07,140.919998
2006-11-24,3.2725,2.1205,24.675226,0.7787,969.9794653,1.3094,274.538452,638.2,21.59,13.45,140.350006
2006-11-27,3.197857,2.0425,24.682779,0.7782,970.6751756,1.3134,272.692322,640.6,21.02,13.51,138.419998
2006-11-28,3.278929,2.046,24.788521,0.7837,971.8731977,1.3199,270.769226,640.0,20.98,13.755,139.020004
2006-11-29,3.278571,2.0315,25.302114,0.7832,971.4884988,1.3155,271.923065,636.65,21.24,13.57,140.470001
2006-11-30,3.273571,2.017,25.611782,0.7889,974.2156808,1.3242,271.384613,648.0,21.4,13.96,140.529999
2006-12-01,3.261429,1.9705,25.679758,0.7889,976.0499024,1.3337,271.384613,645.6,20.93,14.015,140.220001
2006-12-04,3.254286,1.955,25.861027,0.7896,976.3468706,1.3343,272.230774,646.2,21.219999,13.96,141.289993
2006-12-05,3.259643,1.949,26.193354,0.7865,976.2315041,1.3316,271.307678,643.15,21.120001,13.7988,141.899994
2006-12-06,3.208214,1.945,26.268883,0.7845,974.4299875,1.3287,270.076935,630.95,20.9,13.6076,141.779999
2006-12-07,3.108571,1.906,26.155588,0.7894,973.8802913,1.3287,270.461548,633.84,20.65,13.915,141.160004
2006-12-08,3.152143,1.923,26.412388,0.7856,970.7984542,1.3202,271.307678,625.15,20.68,13.715,141.419998
2006-12-11,3.169643,1.9345,26.570997,0.7847,972.3543257,1.3237,270.923065,630.45,20.700001,13.835,141.830002
2006-12-12,3.076429,1.923,26.918428,0.7869,973.9546775,1.3285,274.153839,630.05,20.73,13.885,141.720001
2006-12-13,3.180357,1.925,26.850452,0.7852,970.3648405,1.3214,273.076935,628.75,20.700001,13.8075,141.869995
2006-12-14,3.1625,1.951,26.933535,0.7829,969.4116726,1.3143,278.538452,625.85,20.77,13.775,143.119995
2006-12-15,3.132857,2.0005,26.933535,0.7815,969.3272065,1.308,287.384613,615.35,20.959999,12.861,142.339996
2006-12-18,3.0525,1.963,26.79003,0.78,969.6245105,1.3098,292.307678,616.25,20.84,12.475,141.949997
2006-12-19,3.0825,1.971,26.427492,0.7842,969.2855252,1.3197,292.384613,622.95,20.66,12.665,142.220001
2006-12-20,3.027143,2.0005,26.397282,0.7857,969.4330427,1.3173,293.461548,620.45,20.6,12.475,142.139999
2006-12-21,2.960714,1.9945,26.563444,0.7843,971.4960009,1.3176,290.538452,618.5,20.370001,12.395,141.619995
2006-12-22,2.935714,2.012,26.419941,0.7835,968.4934686,1.3128,289.0,621.01,20.08,12.575,140.75
2006-12-26,2.911071,1.99,26.442598,0.7813,969.6059383,1.3097,290.076935,624.7,20.15,12.665,141.580002
2006-12-27,2.911429,2.0145,26.752266,0.7844,967.4496382,1.3114,290.692322,627.2,20.4,12.785,142.509995
2006-12-28,2.888214,2.0105,26.812689,0.791,966.0043571,1.315,288.307678,634.9,20.42,12.855,142.210007
2006-12-29,3.03,1.973,27.001511,0.7885,965.8305797,1.3197,286.230774,636.7,20.25,12.905,141.619995
2007-01-03,2.992857,1.935,26.397282,0.7912,968.3834285,1.3169,292.076935,627.5,20.35,12.575,141.369995
2007-01-04,3.059286,1.945,26.057402,0.7844,970.556161,1.3084,290.384613,622.0,21.17,12.595,141.669998
2007-01-05,3.0375,1.9185,25.649548,0.7787,969.4775382,1.3002,288.923065,607.4,21.1,12.195,140.539993
2007-01-08,3.0525,1.875,25.536255,0.7799,969.1986907,1.3024,288.846161,610.0,21.01,12.315,141.190002
2007-01-09,3.306071,1.889,25.634441,0.7807,969.0842605,1.3,288.846161,613.7,21.030001,12.5,141.070007
2007-01-10,3.464286,1.8575,25.702417,0.7774,967.8643188,1.2938,288.923065,611.3,21.52,12.365,141.539993
2007-01-11,3.421429,1.87,26.049849,0.781,965.5990835,1.2893,291.692322,611.6,21.92,12.345,142.160004
2007-01-12,3.379286,1.91,26.231117,0.7837,964.2604573,1.2923,291.461548,627.2,22.129999,12.875,143.240005
2007-01-16,3.467857,1.933,26.155588,0.7829,965.3861668,1.2918,293.153839,624.8,22.299999,12.555,142.960007
2007-01-17,3.391071,1.894,26.049849,0.7862,963.7492885,1.2938,292.153839,631.8,21.040001,12.805,143.020004
2007-01-18,3.181071,1.849,26.450151,0.7895,965.2330093,1.2963,292.307678,627.7,20.65,12.635,142.539993
2007-01-19,3.160714,1.851,26.487915,0.7899,964.4399444,1.2957,284.230774,635.4,20.82,12.855,142.820007
2007-01-22,3.099643,1.8475,26.638973,0.7875,965.2589585,1.2951,282.692322,633.4,20.790001,12.925,142.380005
2007-01-23,3.060714,1.8215,26.706949,0.7929,963.4513348,1.3026,281.153839,646.7,20.549999,13.245,142.800003
2007-01-24,3.096429,1.863,27.666162,0.7813,963.2332407,1.297,281.846161,648.8,20.84,13.235,143.949997
2007-01-25,3.080357,1.854,27.787008,0.7732,960.5536462,1.2931,279.538452,646.1,20.6,13.315,142.259995
2007-01-26,3.049286,1.8425,27.492447,0.7735,959.9556179,1.2916,277.461548,646.0,20.530001,13.365,142.130005
2007-01-29,3.069286,1.8715,27.575529,0.7724,959.5292529,1.2957,278.384613,643.7,20.889999,13.175,142.050003
2007-01-30,3.055357,1.8525,28.013596,0.7725,960.1692059,1.297,277.153839,647.3,20.93,13.355,142.789993
2007-01-31,3.061786,1.8835,28.42145,0.7769,962.5757961,1.3032,277.307678,653.2,20.959999,13.525,143.75
2007-02-01,3.026429,1.935,28.512085,0.7741,962.1939081,1.3022,278.692322,657.2,21.110001,13.645,144.610001
2007-02-02,3.026786,1.8695,28.79154,0.775,963.1089139,1.2961,279.0,647.85,21.23,13.385,144.809998
2007-02-05,2.997857,1.858,28.542295,0.7755,964.5676273,1.2929,279.769226,648.45,21.280001,13.47,144.850006
2007-02-06,3.005357,1.9135,28.330816,0.7775,966.3313924,1.2985,279.307678,653.3,21.309999,13.6213,144.889999
2007-02-07,3.076786,1.949,28.066465,0.7788,967.1708715,1.3012,277.692322,651.45,21.51,13.615,145.210007
2007-02-08,3.077857,1.955,28.232628,0.7815,967.4216474,1.3042,274.923065,660.45,21.360001,13.775,145.020004
2007-02-09,2.973929,1.936,27.87009,0.7764,965.020972,1.3008,273.307678,666.85,21.030001,13.865,143.940002
2007-02-12,3.031429,1.9425,27.915407,0.7716,964.2666522,1.2966,274.153839,661.1,20.799999,13.6663,143.449997
2007-02-13,3.025,1.9655,28.089125,0.7797,963.8550209,1.3039,275.153839,664.25,20.870001,13.875,144.660004
2007-02-14,3.046429,2.007,28.089125,0.7838,967.7612906,1.3131,280.538452,669.13,21.139999,14.03,145.610001
2007-02-15,3.043214,2.003,28.119335,0.7844,968.8081576,1.3141,278.0,669.75,21.309999,13.975,145.800003
2007-02-16,3.029643,2.0165,28.308157,0.7871,969.1551254,1.3138,275.923065,669.05,21.23,13.975,145.729996
2007-02-20,3.067857,2.0755,28.217524,0.7864,970.1344894,1.3138,277.769226,657.25,21.18,13.835,146.039993
2007-02-21,3.185714,2.063,28.104231,0.7918,969.6850227,1.3139,276.230774,678.85,20.879999,14.225,145.979996
2007-02-22,3.196786,2.05,27.983383,0.7891,968.1197782,1.3126,272.307678,677.45,20.969999,14.205,145.869995
2007-02-23,3.181071,2.039,27.94562,0.7917,970.0509034,1.3166,270.0,682.55,20.76,14.575,145.300003
2007-02-26,3.161071,2.044,28.323263,0.7935,972.0409611,1.3188,271.846161,686.55,20.85,14.705,145.169998
2007-02-27,2.9975,1.9415,27.303625,0.7876,976.5140897,1.3242,266.615387,663.35,20.030001,14.19,139.5
2007-02-28,3.021786,1.957,27.794561,0.7879,974.7999869,1.3229,268.538452,669.35,19.860001,14.125,140.929993
2007-03-01,3.109286,1.9425,27.726585,0.7847,974.6400515,1.3186,269.230774,664.45,19.59,13.625,140.509995
2007-03-02,3.050357,1.8845,27.522659,0.7822,975.7809055,1.3192,268.230774,642.45,19.219999,12.885,138.669998
2007-03-05,3.082857,1.8525,26.978851,0.7704,975.6654292,1.309,265.769226,636.6,19.110001,12.645,137.350006
2007-03-06,3.149643,1.929,27.190332,0.7751,975.5648278,1.3128,267.076935,646.5,19.4,12.895,139.699997
2007-03-07,3.132857,1.918,26.759819,0.7771,976.9799119,1.3177,264.076935,649.0,19.120001,12.975,139.559998
2007-03-08,3.142857,1.905,27.575529,0.7773,976.8122558,1.3133,265.0,651.8,19.23,12.955,140.740005
2007-03-09,3.141786,1.942,27.60574,0.7801,973.3170225,1.3116,264.0,650.28,19.1,12.945,140.779999
2007-03-12,3.209643,1.9405,27.990936,0.7862,974.9322857,1.3189,264.923065,650.5,19.48,13.015,140.990005
2007-03-13,3.157143,1.891,28.141994,0.7816,977.3564629,1.3197,262.230774,643.8,19.120001,12.775,138.25
2007-03-14,3.214286,1.904,28.104231,0.7867,976.037966,1.3223,263.923065,644.7,19.23,12.835,139.279999
2007-03-15,3.198929,1.889,27.900303,0.7896,975.5661005,1.3238,265.538452,646.6,19.139999,12.995,139.470001
2007-03-16,3.199643,1.8925,27.930513,0.796,975.0646589,1.3318,264.307678,653.4,19.15,13.16,138.529999
2007-03-19,3.254643,1.9225,28.383686,0.8,974.5633396,1.3302,266.692322,654.2,19.110001,13.175,140.199997
2007-03-20,3.267143,1.929,28.632931,0.8035,975.3236021,1.3318,267.461548,658.8,18.99,13.305,140.970001
2007-03-21,3.3525,1.99,29.350452,0.808,977.122333,1.3386,272.923065,664.2,19.34,13.37,143.289993
2007-03-22,3.355714,1.9745,29.539274,0.8065,974.2989629,1.3331,275.461548,664.0,19.16,13.455,143.179993
2007-03-23,3.34,1.949,29.365559,0.805,973.1007393,1.3283,275.538452,657.4,19.27,13.155,143.389999
2007-03-26,3.423214,1.9505,29.690332,0.8099,974.2834225,1.333,276.923065,664.1,19.290001,13.38,143.199997
2007-03-27,3.409286,1.9685,29.788521,0.8084,973.4414261,1.3352,275.307678,664.41,19.059999,13.275,142.860001
2007-03-28,3.33,1.967,29.418428,0.8054,972.9851796,1.3313,273.461548,665.56,18.860001,13.345,141.820007
2007-03-29,3.348214,1.9905,29.584593,0.8067,972.3807821,1.3331,273.461548,661.5,19.09,13.305,141.970001
2007-03-30,3.318214,1.9895,29.780968,0.8086,971.8061837,1.3354,272.0,663.8,19.129999,13.375,142.0
2007-04-02,3.344643,2.021,29.803625,0.817,972.0839849,1.3366,271.461548,664.0,19.129999,13.285,142.160004
2007-04-03,3.375,2.0595,30.015106,0.8132,971.383584,1.333,271.692322,663.95,19.309999,13.4,143.690002
2007-04-04,3.366786,2.0765,29.62991,0.8191,971.8761839,1.3368,270.076935,674.35,19.379999,13.61,143.850006
2007-04-05,3.381429,2.084,29.660122,0.8199,971.0722622,1.3429,269.384613,674.45,19.58,13.73,144.240005
2007-04-09,3.344643,2.083,29.705439,0.8167,968.5057433,1.3354,267.538452,670.75,20.1,13.7451,144.440002
2007-04-10,3.366071,2.093,29.796074,0.8267,969.3909848,1.344,268.307678,677.9,20.68,13.8751,144.610001
2007-04-11,3.306786,2.084,29.410875,0.8244,969.0023569,1.3431,268.846161,677.3,20.469999,13.865,144.020004
2007-04-12,3.2925,2.1135,29.199396,0.8289,968.9543853,1.3482,270.615387,676.1,20.5,13.905,144.660004
2007-04-13,3.222857,2.1205,29.335346,0.8334,967.9662827,1.3527,272.153839,685.52,20.459999,14.07,145.320007
2007-04-16,3.265357,2.26,29.652569,0.8328,969.2951143,1.3535,272.0,690.21,20.690001,14.055,146.699997
2007-04-17,3.226786,2.2535,29.599697,0.8371,971.4968068,1.3567,270.769226,686.55,20.98,13.895,147.089996
2007-04-18,3.228571,2.2495,29.433535,0.8382,972.9579158,1.3609,270.230774,690.05,21.35,13.975,147.270004
2007-04-19,3.223929,2.232,29.690332,0.8356,972.4580217,1.3613,269.230774,682.95,21.809999,13.68,147.229996
2007-04-20,3.248929,2.2475,30.113293,0.8375,972.3577056,1.359,270.230774,691.95,22.16,13.94,148.619995
2007-04-23,3.339643,2.2385,30.037764,0.8321,973.5073719,1.3577,267.692322,689.15,21.91,14.02,148.059998
2007-04-24,3.33,2.2375,29.531721,0.8277,974.5901368,1.364,267.384613,683.65,21.940001,13.785,148.119995
2007-04-25,3.405357,2.8405,29.561934,0.8334,973.4912865,1.3638,272.384613,686.25,22.26,13.805,149.479996
2007-04-26,3.53,3.139,29.425982,0.8265,971.6681974,1.3601,275.692322,674.75,22.09,13.325,149.649994
2007-04-27,3.568571,3.13,29.18429,0.8299,971.0357344,1.3652,283.384613,681.55,21.870001,13.535,149.529999
2007-04-30,3.564286,3.0665,29.244713,0.8301,974.2911346,1.3648,283.538452,678.45,21.5,13.415,148.289993
2007-05-01,3.5525,3.102,29.335346,0.8275,973.6806112,1.3604,285.384613,673.45,21.799999,13.255,148.669998
2007-05-02,3.585357,3.059,29.214502,0.8249,973.5431358,1.3592,287.0,673.15,21.93,13.215,149.539993
2007-05-03,3.585714,3.1095,29.380665,0.824,972.2088332,1.3549,287.230774,682.35,21.74,13.415,150.350006
2007-05-04,3.600357,3.1615,29.818731,0.8215,973.792713,1.3591,285.769226,688.85,21.9,13.435,150.919998
2007-05-07,3.711429,3.041,29.909367,0.8247,974.3199488,1.3601,286.461548,688.75,21.959999,13.505,150.949997
2007-05-08,3.752143,3.0915,29.660122,0.8291,974.2931553,1.3543,285.230774,685.65,22.15,13.505,150.75
2007-05-09,3.817143,3.1425,29.811178,0.8277,972.5016289,1.3528,286.615387,680.55,22.469999,13.365,151.160004
2007-05-10,3.833571,3.046,29.388218,0.8269,973.3757537,1.3485,282.923065,665.65,22.209999,13.035,149.580002
2007-05-11,3.883571,3.078,29.901814,0.8314,972.2787022,1.3524,284.384613,670.85,22.280001,13.225,150.860001
2007-05-14,3.905714,3.085,30.234138,0.8322,971.8609603,1.3546,281.538452,669.75,22.120001,13.155,150.529999
2007-05-15,3.84,3.029,30.506042,0.8339,970.9562633,1.3591,281.846161,672.05,22.01,13.205,150.570007
2007-05-16,3.833571,3.161,31.072508,0.8244,971.247129,1.3515,283.307678,662.15,22.18,12.915,151.600006
2007-05-17,3.908571,3.1085,31.163141,0.8237,969.2508628,1.3494,281.0,657.65,22.23,12.84,151.300003
2007-05-18,3.929286,3.165,31.042295,0.823,967.1666232,1.3509,284.307678,661.75,22.700001,12.945,152.619995
2007-05-21,3.999286,3.415,30.626888,0.822,968.2470142,1.3469,285.384613,663.25,22.629999,13.07,152.539993
2007-05-22,4.055,3.444,30.543806,0.8191,966.4879395,1.3448,287.230774,659.25,22.99,12.975,152.419998
2007-05-23,4.031786,3.45,30.521149,0.8237,965.2381036,1.3459,289.230774,661.85,22.67,13.03,152.440002
2007-05-24,3.953214,3.4675,30.528702,0.8185,965.2418941,1.3429,287.538452,654.65,21.969999,12.855,151.059998
2007-05-25,4.057857,3.4275,30.785498,0.818,964.9802986,1.3442,288.923065,656.0,22.16,12.95,151.690002
2007-05-29,4.083929,3.4815,30.581572,0.8187,964.4313187,1.3448,287.692322,656.85,22.299999,13.185,152.240005
2007-05-30,4.241786,3.493,30.951662,0.8235,964.4204255,1.3429,290.230774,653.45,22.08,13.18,153.479996
2007-05-31,4.328214,3.457,31.223564,0.8279,963.908482,1.3453,289.076935,660.5,22.18,13.435,153.320007
2007-06-01,4.228571,3.429,30.611782,0.8331,961.1054934,1.3449,288.076935,671.75,22.360001,13.69,154.080002
2007-06-04,4.333214,3.521,30.891239,0.8343,962.443007,1.349,290.846161,671.15,22.16,13.71,154.100006
2007-06-05,4.381071,3.6825,30.581572,0.8374,960.3480209,1.3524,287.692322,670.05,21.959999,13.765,153.490005
2007-06-06,4.415714,3.6145,30.498489,0.8409,960.4038917,1.3504,286.846161,670.75,21.49,13.7,151.839996
2007-06-07,4.431071,3.602,29.848944,0.8406,954.7608058,1.3433,282.769226,659.15,21.309999,13.4325,149.100006
2007-06-08,4.446071,3.662,30.407854,0.8449,954.0591348,1.3373,287.076935,648.85,21.83,13.1,151.039993
2007-06-11,4.2925,3.5585,30.302114,0.8438,953.7551298,1.3357,288.153839,653.65,21.93,13.225,151.300003
2007-06-12,4.299286,3.5035,29.516617,0.84,948.4317879,1.3302,285.0,647.25,22.200001,13.025,149.649994
2007-06-13,4.196429,3.5445,30.196375,0.8405,950.6011788,1.3311,289.538452,651.75,22.67,13.11,151.889999
2007-06-14,4.241071,3.597,30.634441,0.8357,950.3050915,1.3312,290.769226,651.95,23.23,13.14,152.860001
2007-06-15,4.303571,3.62,30.42296,0.8422,952.9296838,1.3388,293.230774,655.35,24.24,13.23,153.070007
2007-06-18,4.4675,3.5915,30.219032,0.8426,954.4575205,1.3414,292.846161,656.35,24.17,13.22,152.889999
2007-06-19,4.416429,3.4905,30.39275,0.8466,957.0145557,1.3427,302.230774,661.45,24.1,13.34,153.270004
2007-06-20,4.341071,3.455,29.856495,0.8444,954.6512936,1.3404,300.538452,654.55,23.940001,13.19,151.139999
2007-06-21,4.425,3.4835,29.901814,0.8474,952.6195449,1.3389,298.461548,652.04,24.290001,13.115,151.979996
2007-06-22,4.392857,3.443,29.342899,0.8473,953.9112381,1.347,294.153839,654.3,23.700001,13.06,150.550003
2007-06-25,4.369286,3.433,29.516617,0.8473,956.7093964,1.3463,293.923065,651.0,23.48,12.865,149.830002
2007-06-26,4.273214,3.374,29.675226,0.8456,955.5086478,1.3455,292.461548,640.9,23.379999,12.2425,148.289993
2007-06-27,4.353214,3.407,30.196375,0.8385,956.6891029,1.3453,292.769226,643.65,23.790001,12.29,150.399994
2007-06-28,4.305714,3.4445,30.770393,0.8463,954.7098369,1.3449,293.230774,648.95,23.92,12.4851,150.380005
2007-06-29,4.358571,3.4205,31.344412,0.8494,958.2114743,1.3541,294.461548,649.65,23.74,12.415,150.429993
2007-07-02,4.330714,3.4805,31.608761,0.8586,959.7141838,1.3623,294.307678,657.25,24.27,12.625,151.789993
2007-07-03,4.541786,3.4725,31.344412,0.8545,957.6838618,1.3609,297.692322,653.2,24.59,12.585,152.339996
2007-07-05,4.741071,3.4365,30.936556,0.8561,953.6347084,1.3599,296.461548,649.5,24.6,12.495,152.179993
2007-07-06,4.725,3.4485,30.70997,0.8582,951.5250158,1.3627,296.0,655.9,24.68,12.72,152.979996
2007-07-09,4.654643,3.6035,30.581572,0.8599,953.3287315,1.3626,297.076935,660.4,24.959999,12.715,153.100006
2007-07-10,4.726786,3.514,29.833838,0.862,958.0092423,1.3747,291.538452,663.3,24.969999,12.915,150.919998
2007-07-11,4.728214,3.5365,30.067976,0.8626,956.1492971,1.3745,293.846161,660.6,24.57,12.905,151.990005
2007-07-12,4.788214,3.6395,30.574018,0.8663,954.6127316,1.3789,300.0,666.8,26.0,13.095,154.389999
2007-07-13,4.918929,3.755,30.513596,0.8712,955.1162676,1.3782,303.846161,666.9,25.969999,13.035,154.850006
2007-07-16,4.932143,3.6845,30.37009,0.8718,957.7544086,1.3772,308.615387,664.9,25.950001,12.935,154.830002
2007-07-17,4.961071,3.6895,30.090633,0.8726,955.8367938,1.3781,313.153839,664.9,26.33,12.905,154.75
2007-07-18,4.932857,3.666,29.932024,0.8775,958.5033856,1.3803,311.153839,673.0,25.059999,13.185,154.470001
2007-07-19,5.0,3.6675,29.94713,0.88,957.6201014,1.3804,313.153839,677.5,25.26,13.245,155.070007
2007-07-20,5.133929,3.5815,29.501511,0.8803,959.9190592,1.3827,308.615387,683.4,24.549999,13.305,153.5
2007-07-23,5.132143,3.587,30.234138,0.8833,959.5636031,1.3807,314.0,681.6,24.719999,13.255,153.970001
2007-07-24,4.8175,3.4625,29.96979,0.882,959.7066516,1.3823,309.384613,681.0,24.530001,13.245,151.300003
2007-07-25,4.902143,4.309,30.589125,0.8835,960.7730591,1.3722,310.923065,674.9,24.5,13.105,151.610001
2007-07-26,5.214286,4.2005,30.188822,0.8712,964.2646098,1.3747,304.076935,662.9,24.0,12.805,148.020004
2007-07-27,5.1375,4.202,29.637463,0.8519,963.1540195,1.3636,298.384613,661.2,23.540001,12.705,145.110001
2007-07-30,5.051071,4.135,30.037764,0.8564,961.9265137,1.3697,302.076935,665.0,23.85,12.885,147.380005
2007-07-31,4.705714,3.927,29.57704,0.8517,963.343509,1.3684,298.153839,664.3,23.620001,12.865,145.720001
2007-08-01,4.821429,3.8655,30.385197,0.8559,963.661553,1.3667,299.615387,666.9,23.799999,12.985,146.429993
2007-08-02,4.874643,3.9855,30.664654,0.8586,964.3382911,1.3703,300.230774,665.6,24.299999,12.97,147.600006
2007-08-03,4.708929,3.84,29.796074,0.8548,966.7280449,1.3773,292.769226,673.0,23.91,13.055,143.800003
2007-08-06,4.830357,3.95,30.407854,0.8585,965.2153075,1.3793,300.769226,672.1,24.129999,12.99,146.210007
2007-08-07,4.8225,3.957,30.558912,0.8547,965.144902,1.3736,303.692322,672.4,24.129999,13.085,147.770004
2007-08-08,4.786071,3.889,30.47583,0.8623,961.5909493,1.3798,311.230774,674.8,24.68,13.115,149.830002
2007-08-09,4.513929,3.7055,29.645016,0.8497,963.4015945,1.3678,299.538452,662.1,23.92,12.655,145.389999
2007-08-10,4.464286,3.739,29.358006,0.8445,963.2070399,1.3693,294.076935,672.8,23.98,12.855,144.710007
2007-08-13,4.563929,3.7435,29.516617,0.8423,963.378285,1.3613,293.615387,669.5,24.02,12.795,145.229996
2007-08-14,4.429643,3.6725,28.897282,0.8345,964.6173424,1.3533,289.846161,669.1,23.799999,12.705,143.009995
2007-08-15,4.282143,3.619,28.693354,0.82,964.217871,1.3442,283.846161,667.7,23.219999,12.495,141.039993
2007-08-16,4.180357,3.6395,28.640484,0.7912,967.7890071,1.3426,286.153839,652.3,23.1,11.7925,142.100006
2007-08-17,4.359286,3.751,29.493958,0.7977,966.5630025,1.3475,295.769226,657.8,23.700001,11.715,144.710007
2007-08-20,4.365,3.735,29.191843,0.8062,968.1736497,1.3474,294.0,656.8,24.110001,11.7575,144.639999
2007-08-21,4.556071,3.8745,29.267372,0.8016,970.0761861,1.3466,295.0,657.3,23.889999,11.615,144.929993
2007-08-22,4.7325,3.925,30.045317,0.8066,968.8722441,1.3543,301.076935,660.8,24.15,11.645,146.649994
2007-08-23,4.681071,3.865,30.287008,0.821,969.3127022,1.3565,300.923065,660.1,24.23,11.715,146.520004
2007-08-24,4.832143,3.9625,30.483383,0.8273,969.3584932,1.3675,303.153839,668.2,24.790001,11.965,148.330002
2007-08-27,4.723214,3.9325,30.287008,0.828,971.5226893,1.3647,300.0,667.6,24.450001,11.765,146.949997
2007-08-28,4.529286,3.811,29.297583,0.8157,973.781206,1.3603,292.692322,662.5,23.959999,11.765,143.720001
2007-08-29,4.788571,3.9525,30.362537,0.8218,972.1977435,1.3677,297.769226,667.5,25.09,11.8676,146.539993
2007-08-30,4.866071,3.934,30.03021,0.8158,973.9662636,1.3625,295.384613,665.3,25.280001,11.765,146.149994
2007-08-31,4.945714,3.9955,30.113293,0.8186,971.9889383,1.363,299.0,673.3,25.75,12.075,147.589996
2007-09-04,5.148571,4.135,30.42296,0.8246,971.8006031,1.3605,300.307678,681.8,26.18,12.275,149.080002
2007-09-05,4.884286,4.1875,30.007553,0.8217,976.181332,1.3646,298.076935,681.8,25.99,12.2075,147.789993
2007-09-06,4.821786,4.3105,30.015106,0.8292,975.131286,1.3691,303.076935,695.4,26.15,12.395,148.130005
2007-09-07,4.706071,4.226,29.252266,0.8266,981.6190179,1.3768,298.076935,700.8,25.469999,12.5088,146.070007
2007-09-10,4.8825,4.167,29.29003,0.8259,983.5450989,1.3802,301.461548,703.1,25.35,12.53,145.789993
2007-09-11,4.838929,4.314,30.067976,0.8348,981.1375949,1.3839,303.846161,712.6,25.66,12.685,147.490005
2007-09-12,4.8875,4.365,30.10574,0.8418,978.9349724,1.3904,306.923065,711.6,25.459999,12.655,147.869995
2007-09-13,4.9,4.363,30.793051,0.8385,975.9891082,1.3885,311.615387,708.3,25.35,12.515,148.910004
2007-09-14,4.9575,4.3885,30.543806,0.842,976.8356674,1.3875,310.384613,707.6,24.93,12.555,148.899994
2007-09-17,4.943214,4.3455,30.211479,0.8335,976.923753,1.3867,309.076935,717.9,24.85,12.785,148.100006
2007-09-18,5.032857,4.4375,30.838369,0.8528,978.9435119,1.3984,320.615387,723.5,25.41,12.985,152.460007
2007-09-19,5.0275,4.45,31.404835,0.8566,978.6085047,1.3957,321.307678,721.3,25.68,12.935,153.360001
2007-09-20,5.011071,4.4825,31.744713,0.8621,972.0136595,1.4064,317.230774,733.8,25.809999,13.355,152.279999
2007-09-21,5.148214,4.565,32.122356,0.8667,974.0404843,1.4091,317.307678,731.5,25.870001,13.525,151.970001
2007-09-24,5.295714,4.6295,31.925982,0.868,974.4347912,1.4087,314.230774,730.5,25.98,13.455,151.690002
2007-09-25,5.470714,4.674,32.152569,0.8732,974.7342706,1.4138,316.153839,731.7,25.889999,13.465,151.389999
2007-09-26,5.456071,4.6715,32.348942,0.8767,974.7932963,1.4128,317.461548,728.8,25.91,13.395,152.190002
2007-09-27,5.517857,4.669,32.348942,0.8802,977.2991385,1.4153,318.384613,734.5,25.76,13.545,153.089996
2007-09-28,5.481071,4.6575,31.956194,0.8879,976.7388385,1.4267,318.461548,743.6,25.860001,13.765,152.580002
2007-10-01,5.583571,4.6705,31.895769,0.8943,977.6201653,1.4231,323.230774,747.2,26.370001,13.715,154.300003
2007-10-02,5.658929,4.618,32.031723,0.8836,978.9962104,1.4154,324.0,731.6,26.379999,13.345,154.089996
2007-10-03,5.64,4.623,31.661631,0.8831,978.9016536,1.409,319.615387,727.9,25.809999,13.32,153.779999
2007-10-04,5.58,4.613,31.714502,0.8879,980.0369441,1.4138,320.769226,738.0,25.6,13.395,154.020004
2007-10-05,5.766071,4.6715,31.827795,0.8975,975.0308387,1.4136,321.307678,742.7,25.540001,13.415,155.850006
2007-10-09,5.995,4.766,31.706949,0.9007,975.2714781,1.4106,323.230774,737.9,25.84,13.485,156.479996
2007-10-10,5.956786,4.733,31.533234,0.8981,975.3229041,1.4145,321.615387,741.1,25.879999,13.555,156.220001
2007-10-11,5.793929,4.467,31.427492,0.9006,975.5124841,1.4196,320.0,747.85,25.43,13.765,155.470001
2007-10-12,5.973214,4.6185,31.941088,0.9046,974.1821381,1.4178,315.615387,749.85,25.549999,13.8,156.330002
2007-10-15,5.963571,4.5265,31.865559,0.8989,975.0334475,1.4205,314.0,759.4,25.75,13.825,155.009995
2007-10-16,6.056429,4.4765,31.586103,0.8882,975.6300482,1.4173,313.615387,760.5,25.48,13.625,153.779999
2007-10-17,6.169643,4.5275,31.669184,0.8914,980.0208497,1.4208,315.384613,754.8,26.719999,13.635,154.25
2007-10-18,6.196429,4.4925,31.57855,0.8964,981.8884244,1.4295,313.769226,768.2,26.969999,13.795,153.690002
2007-10-19,6.086429,4.488,31.246223,0.8904,985.6012427,1.4301,308.0,765.2,26.299999,13.515,149.669998
2007-10-22,6.227143,4.5645,31.095165,0.8863,985.3240327,1.4181,309.0,754.2,26.639999,13.465,150.539993
2007-10-23,6.648571,5.041,31.73716,0.8987,985.700717,1.4263,311.384613,759.7,26.799999,13.585,151.759995
2007-10-24,6.640357,4.4365,31.382175,0.903,988.9246904,1.4266,309.461548,763.7,26.01,13.575,151.479996
2007-10-25,6.527857,4.4105,30.966766,0.9089,988.0152071,1.4324,308.923065,769.3,25.889999,13.895,151.839996
2007-10-26,6.596429,4.5,31.314199,0.9184,986.1764552,1.4393,310.615387,785.2,25.940001,14.235,153.619995
2007-10-29,6.610357,4.505,31.525681,0.9214,986.9012433,1.4425,312.0,791.8,26.26,14.515,154.130005
2007-10-30,6.678571,4.412,31.276436,0.9189,986.4787725,1.4432,311.384613,782.1,26.27,14.145,153.059998
2007-10-31,6.783929,4.4575,31.563444,0.9341,982.4560923,1.4487,316.615387,796.8,26.9,14.495,154.649994
2007-11-01,6.694286,4.3825,30.558912,0.9123,986.6719754,1.4425,310.307678,787.3,26.5,14.105,151.029999
2007-11-02,6.709643,4.299,30.528702,0.9233,988.9346129,1.4504,310.230774,807.0,26.799999,14.635,151.199997
2007-11-05,6.649286,4.2185,30.241692,0.9207,986.5022099,1.4469,309.230774,806.5,26.84,14.705,150.050003
2007-11-06,6.849643,4.3635,30.241692,0.9288,984.4912403,1.4557,309.076935,825.0,27.49,15.595,152.070007
2007-11-07,6.653571,4.352,29.199396,0.9281,984.7221703,1.4637,300.615387,831.1,26.9,15.265,147.910004
2007-11-08,6.266786,4.179,29.712992,0.9269,985.9103509,1.4676,300.153839,833.6,25.93,15.415,147.160004
2007-11-09,5.906071,3.9445,29.60725,0.9117,987.4970097,1.4678,295.230774,832.0,25.15,15.465,145.139999
2007-11-13,6.07,3.993,30.098186,0.8957,986.3570155,1.4602,301.615387,802.0,26.139999,14.625,148.080002
2007-11-14,5.9325,3.9255,29.712992,0.8951,986.4424839,1.4651,300.076935,812.0,25.85,14.975,147.669998
2007-11-15,5.867857,3.8925,29.735649,0.8859,990.1013919,1.4612,294.692322,788.3,25.530001,14.395,145.539993
2007-11-16,5.9425,3.93,29.871601,0.8929,989.4905157,1.4662,297.307678,786.3,25.51,14.455,145.789993
2007-11-19,5.855357,3.959,28.512085,0.8841,991.9305259,1.4665,293.538452,782.0,25.17,14.225,143.759995
2007-11-20,6.030357,4.0195,28.723564,0.8925,990.8340842,1.4841,292.615387,802.8,25.52,14.725,144.639999
2007-11-21,6.016429,3.988,28.285498,0.8707,992.9037145,1.4858,285.923065,800.22,24.629999,14.435,141.679993
2007-11-23,6.126429,4.0715,28.42145,0.8778,994.2556508,1.4837,289.769226,823.8,25.07,14.775,144.130005
2007-11-26,6.162143,4.065,27.454683,0.87,1001.567604,1.4872,282.538452,824.6,24.370001,14.745,140.949997
2007-11-27,6.243214,4.2795,27.741692,0.8775,996.8641823,1.4829,288.076935,812.6,25.110001,14.465,142.570007
2007-11-28,6.436429,4.515,28.323263,0.8897,994.9568097,1.4841,295.846161,804.5,26.190001,14.43,147.130005
2007-11-29,6.581786,4.4575,28.723564,0.8814,997.5238059,1.4744,293.384613,793.4,26.34,14.165,147.179993
2007-11-30,6.507857,4.528,28.859516,0.8844,997.3033437,1.4633,294.538452,783.55,26.08,14.005,148.660004
2007-12-03,6.387857,4.5455,28.912388,0.8807,1000.245578,1.4667,284.076935,794.3,26.25,14.165,147.679993
2007-12-04,6.421786,4.7205,28.595165,0.8738,999.8800308,1.4758,278.846161,801.7,26.309999,14.315,146.360001
2007-12-05,6.625,4.6595,29.018127,0.87,998.9140489,1.461,282.384613,795.4,27.219999,14.275,148.809998
2007-12-06,6.783929,4.7105,29.320242,0.8789,994.635088,1.4638,286.615387,802.2,27.98,14.455,150.940002
2007-12-07,6.939286,4.7155,29.055891,0.8761,988.5779707,1.4658,286.384613,794.8,27.73,14.365,150.910004
2007-12-10,6.936071,4.651,28.625378,0.8848,987.7441115,1.4712,287.769226,808.2,27.780001,14.645,152.080002
2007-12-11,6.733571,4.5375,29.803625,0.8734,994.9007969,1.4655,284.846161,797.1,26.93,14.435,147.910004
2007-12-12,6.816429,4.564,31.503021,0.883,992.2225793,1.4706,286.538452,813.6,27.280001,14.655,149.369995
2007-12-13,6.851071,4.62,31.570997,0.876,989.0607534,1.4633,289.076935,797.3,27.16,14.085,149.059998
2007-12-14,6.799643,4.454,31.072508,0.8607,986.3262529,1.4429,283.923065,794.87,26.290001,13.835,147.169998
2007-12-17,6.585714,4.2545,30.589125,0.8573,988.2250015,1.44,280.615387,793.3,25.719999,13.835,145.070007
2007-12-18,6.535,4.3445,30.664654,0.8603,992.2187237,1.4414,283.076935,802.75,25.91,14.025,145.880005
2007-12-19,6.54,4.469,30.166162,0.859,994.4845369,1.4383,281.307678,802.3,26.190001,14.135,145.880005
2007-12-20,6.686071,4.529,30.407854,0.8591,996.4246141,1.4329,280.923065,796.4,26.41,14.225,146.800003
2007-12-21,6.925357,4.563,31.329306,0.8674,990.5633881,1.4382,285.692322,811.8,26.959999,14.355,148.130005
2007-12-24,7.1,4.5505,31.344412,0.8717,988.6469457,1.4395,288.692322,811.8,27.309999,14.545,149.229996
2007-12-26,7.105357,4.6425,31.948641,0.8741,985.9656131,1.4489,288.846161,824.5,27.450001,14.685,149.550003
2007-12-27,7.091786,4.7125,31.73716,0.8778,989.1764109,1.4626,286.076935,825.6,26.83,14.625,147.669998
2007-12-28,7.136786,4.7225,32.054382,0.8763,994.2776144,1.4723,287.230774,840.5,26.76,14.795,147.300003
2007-12-31,7.074286,4.632,31.389729,0.8751,997.2841941,1.4589,285.153839,833.7,26.66,14.795,146.210007
2008-01-02,6.958571,4.8125,30.966766,0.8836,1003.60241,1.4715,282.769226,857.5,25.35,15.245,144.929993
2008-01-03,6.961786,4.7605,31.26133,0.8803,1003.366905,1.475,283.076935,864.9,24.67,15.345,144.860001
2008-01-04,6.430357,4.4395,30.883686,0.8722,1005.981272,1.4743,277.230774,859.6,22.67,15.265,141.309998
2008-01-07,6.344286,4.441,31.29154,0.8727,1007.087211,1.4696,278.307678,858.1,22.879999,15.145,141.190002
2008-01-08,6.116071,4.394,29.57704,0.8786,1006.555533,1.4707,272.307678,878.0,22.26,15.675,138.910004
2008-01-09,6.407143,4.261,29.456194,0.8831,1007.639404,1.4659,275.384613,878.8,22.75,15.695,140.369995
2008-01-10,6.357857,4.213,29.758308,0.8955,1004.093695,1.4804,276.307678,893.3,22.540001,16.135,141.289993
2008-01-11,6.1675,4.054,28.851965,0.8909,1007.974914,1.4776,270.538452,895.4,21.99,16.225,140.149994
2008-01-14,6.385,4.1435,29.086103,0.8996,1008.942727,1.4869,272.769226,904.0,23.08,16.385,141.279999
2008-01-15,6.037143,4.012,28.42145,0.8809,1011.712152,1.4804,265.615387,887.9,22.690001,15.91,138.169998
2008-01-16,5.701429,4.0175,28.602718,0.8797,1010.358597,1.4652,265.846161,877.0,19.879999,15.79,136.979996
2008-01-17,5.746071,4.006,28.172205,0.8766,1012.680254,1.4642,255.461533,877.8,19.33,15.845,133.429993
2008-01-18,5.762857,3.988,27.273415,0.8792,1012.213066,1.4621,263.923065,883.1,19.0,16.165,132.059998
2008-01-22,5.558571,3.924,27.160122,0.8685,1017.66731,1.4629,261.923065,892.3,18.610001,16.055,130.720001
2008-01-23,4.966786,3.6985,27.711479,0.8731,1019.81403,1.4629,266.076935,891.07,19.98,16.085,133.860001
2008-01-24,4.842857,3.8835,27.001511,0.8821,1010.171239,1.4755,266.538452,912.9,20.690001,16.425,134.990005
2008-01-25,4.643214,3.88,26.63142,0.8797,1013.376845,1.4681,261.538452,913.9,20.0,16.475,133.039993
2008-01-28,4.643214,3.791,27.492447,0.8892,1014.083303,1.4781,267.076935,928.38,20.290001,16.715,135.240005
2008-01-29,4.697857,3.6975,28.617825,0.8893,1011.499843,1.4776,267.384613,923.44,20.5,16.715,135.910004
2008-01-30,4.720714,3.7105,28.20997,0.8932,1008.737156,1.4862,268.769226,929.4,20.690001,16.815,134.910004
2008-01-31,4.834286,3.885,29.070997,0.8956,1011.034322,1.4861,272.0,926.1,21.1,16.915,137.369995
2008-02-01,4.776786,3.7315,28.912388,0.9043,1012.963853,1.4802,278.153839,905.3,21.77,16.785,139.580002
2008-02-04,4.701786,3.6975,28.821753,0.9082,1011.648144,1.483,272.076935,903.6,21.200001,16.685,137.820007
2008-02-05,4.62,3.6045,27.741692,0.8973,1013.771225,1.4647,263.153839,888.2,20.120001,16.355,134.130005
2008-02-06,4.357143,3.4245,27.492447,0.8957,1012.060152,1.4632,263.076935,900.3,19.92,16.525,133.050003
2008-02-07,4.33,3.5455,27.94562,0.8947,1006.804203,1.4485,263.307678,910.7,20.049999,16.815,133.929993
2008-02-08,4.481429,3.675,27.46979,0.8956,1008.970151,1.4504,260.307678,922.95,20.27,17.19,133.070007
2008-02-11,4.623214,3.7595,27.847431,0.9036,1010.222422,1.4519,261.615387,923.45,20.68,17.485,133.75
2008-02-12,4.459286,3.7225,28.330816,0.9031,1007.082262,1.4584,264.384613,906.4,20.9,17.185,134.990005
2008-02-13,4.621429,3.8865,29.206949,0.8964,1006.307588,1.4573,269.076935,906.6,21.209999,17.295,136.369995
2008-02-14,4.552143,3.79,28.580059,0.9022,1000.538648,1.4643,264.538452,908.2,20.459999,17.245,135.169998
2008-02-15,4.451071,3.648,28.610271,0.9091,1000.965017,1.4682,264.384613,902.5,20.110001,17.095,135.139999
2008-02-19,4.363571,3.604,27.10725,0.919,995.3995794,1.4726,263.692322,927.8,20.16,17.535,135.520004
2008-02-20,4.422143,3.682,25.951662,0.9183,993.5781601,1.4715,264.307678,944.0,20.379999,17.815,135.919998
2008-02-21,4.340714,3.495,26.034742,0.9188,1000.418996,1.4814,259.153839,946.1,20.299999,17.875,134.789993
2008-02-22,4.266429,3.604,26.419941,0.9241,998.5255303,1.4827,258.076935,945.2,19.82,18.025,135.619995
2008-02-25,4.276429,3.6635,26.812689,0.927,993.5163749,1.483,263.153839,939.6,19.940001,18.11,137.330002
2008-02-26,4.255357,3.5845,26.865559,0.9339,996.3841757,1.4974,261.076935,948.1,20.690001,18.72,138.360001
2008-02-27,4.391429,3.5435,26.586103,0.9417,998.0739275,1.512,261.692322,957.9,20.77,19.285,138.220001
2008-02-28,4.639643,3.3925,27.160122,0.949,1003.581428,1.5193,260.384613,970.9,20.49,19.755,136.869995
2008-02-29,4.465,3.2235,26.306646,0.9309,1009.582507,1.5179,254.92308,973.9,19.969999,19.815,133.820007
2008-03-03,4.3475,3.1215,26.480364,0.9396,1008.291942,1.5204,256.923065,983.7,20.01,20.33,133.5
2008-03-04,4.450714,3.267,26.336859,0.9276,1003.558147,1.5217,257.846161,964.0,20.0,19.765,132.990005
2008-03-05,4.446071,3.2495,26.774923,0.9348,997.0252199,1.5265,259.0,989.8,20.200001,20.815,133.830002
2008-03-06,4.318929,3.137,26.450151,0.9266,994.5750359,1.538,252.769226,979.0,19.870001,20.175,131.059998
2008-03-07,4.366071,3.2045,26.442598,0.9268,997.9484376,1.5355,247.92308,973.2,20.07,20.155,129.710007
2008-03-10,4.274643,3.1735,26.170694,0.9165,1000.424609,1.5344,243.846161,972.9,20.120001,19.665,128.0
2008-03-11,4.548214,3.3575,27.258308,0.9288,995.7740244,1.5338,256.923065,973.3,21.200001,19.675,132.600006
2008-03-12,4.501071,3.3255,26.676737,0.9334,1003.532608,1.5551,261.230774,982.9,21.120001,20.155,131.360001
2008-03-13,4.569286,3.416,26.812689,0.947,1000.538442,1.5635,263.461548,994.8,21.280001,20.52,131.649994
2008-03-14,4.521786,3.411,26.457705,0.9374,1004.195162,1.5674,260.153839,1002.9,20.66,20.665,129.610001
2008-03-17,4.526071,3.3265,27.031721,0.9217,1011.340186,1.573,264.076935,1002.7,20.85,20.165,128.300003
2008-03-18,4.743571,3.585,27.998489,0.9268,1006.619603,1.5625,278.0,981.4,21.75,19.725,133.630005
2008-03-19,4.631071,3.5085,27.228098,0.9142,1012.000135,1.5626,273.769226,944.1,21.09,18.385,130.320007
2008-03-20,4.759643,3.6595,27.832327,0.8997,1013.303966,1.5428,288.384613,910.4,21.75,16.785,132.080002
2008-03-24,4.983214,3.7975,28.723564,0.9059,1006.286377,1.5423,287.692322,915.3,22.129999,17.035,134.720001
2008-03-25,5.035,3.7585,28.700907,0.9178,1008.349562,1.565,286.692322,939.0,22.27,17.955,134.850006
2008-03-26,5.180714,3.69,28.519636,0.9202,1008.049695,1.5845,285.615387,954.0,21.860001,18.445,133.199997
2008-03-27,5.008929,3.54,28.444109,0.9188,1005.674094,1.5779,283.307678,947.3,21.09,18.435,132.779999
2008-03-28,5.1075,3.488,28.444109,0.9175,1008.351926,1.5796,281.615387,931.4,20.790001,17.895,131.509995
2008-03-31,5.125,3.565,28.927492,0.9131,1010.170273,1.5788,284.692322,916.9,21.18,17.235,131.970001
2008-04-01,5.340357,3.835,29.818731,0.9072,1005.391275,1.5614,295.615387,882.7,21.969999,16.825,136.610001
2008-04-02,5.2675,3.8685,29.244713,0.9143,1003.203311,1.5686,292.461548,904.5,21.85,17.355,136.699997
2008-04-03,5.414643,3.747,29.463745,0.9162,1004.11314,1.5684,291.076935,902.9,21.93,17.355,137.039993
2008-04-04,5.467143,3.8435,29.063444,0.9229,1010.565385,1.5737,288.923065,913.8,21.870001,17.755,136.889999
2008-04-07,5.5675,3.845,29.463745,0.9258,1008.64214,1.5711,286.615387,920.0,21.75,18.055,136.960007
2008-04-08,5.458571,3.865,29.305136,0.9319,1008.378181,1.5712,284.230774,914.9,21.08,17.675,136.820007
2008-04-09,5.408571,3.7195,28.844412,0.9285,1011.917456,1.5831,280.307678,934.0,21.42,18.195,135.830002
2008-04-10,5.519643,3.7415,28.851965,0.932,1008.979782,1.5742,282.692322,928.8,22.08,17.955,136.020004
2008-04-11,5.255,3.5995,28.172205,0.9279,1011.538819,1.5808,246.538467,925.3,21.24,17.765,133.380005
2008-04-14,5.277857,3.6305,28.096678,0.9269,1009.895379,1.5832,244.230774,924.5,20.690001,17.725,132.929993
2008-04-15,5.299286,3.625,28.194864,0.9267,1006.480473,1.579,246.0,927.9,20.91,17.855,133.240005
2008-04-16,5.489286,3.7295,28.406343,0.9397,1000.444741,1.5948,247.92308,944.4,22.129999,18.315,136.850006
2008-04-17,5.5175,3.702,28.376133,0.9374,999.2677839,1.5908,246.307693,938.8,22.110001,18.245,137.050003
2008-04-18,5.751429,4.005,28.330816,0.9348,1000.769303,1.5818,251.461533,916.9,22.549999,17.865,138.479996
2008-04-21,6.005714,4.009,28.391239,0.9429,1003.569998,1.5912,249.692307,914.2,22.459999,17.435,138.550003
2008-04-22,5.721429,3.98,28.557402,0.9448,1003.985203,1.5991,248.692307,915.9,21.99,17.66,137.940002
2008-04-23,5.8175,4.05,29.101208,0.9493,1003.308043,1.5889,248.92308,904.25,22.559999,17.14,137.720001
2008-04-24,6.033571,3.8845,29.191843,0.9398,998.5411294,1.5682,252.384613,886.25,22.690001,16.77,138.320007
2008-04-25,6.061786,4.043,29.138973,0.9334,997.6222402,1.563,256.384613,886.3,22.559999,16.875,139.600006
2008-04-28,6.151429,4.0985,28.927492,0.9388,1000.207231,1.5657,255.153839,893.25,22.709999,17.02,139.630005
2008-04-29,6.251786,4.037,29.146526,0.9339,1001.599974,1.5572,252.461533,870.5,22.620001,16.55,139.080002
2008-04-30,6.2125,3.9315,29.23716,0.9437,1004.932673,1.5622,251.538467,877.55,22.26,16.865,138.259995
2008-05-01,6.428571,3.968,30.166162,0.9336,1006.096069,1.5474,254.769226,852.7,23.290001,16.19,141.119995
2008-05-02,6.462143,3.8655,30.309668,0.9347,1003.443661,1.5424,256.461548,856.45,23.58,16.41,141.509995
2008-05-05,6.5975,3.796,30.098186,0.9469,1003.715563,1.5496,255.230774,874.2,23.25,16.72,140.830002
2008-05-06,6.666429,3.7855,29.879154,0.9498,1002.012447,1.5533,253.846161,876.4,23.58,16.86,142.050003
2008-05-07,6.521071,3.659,29.320242,0.9421,1003.446408,1.5392,250.538467,868.75,23.17,16.63,139.520004
2008-05-08,6.609286,3.6395,29.350452,0.9436,1006.51218,1.5393,250.692307,881.85,23.4,16.83,139.160004
2008-05-09,6.551786,3.6205,29.146526,0.9436,1006.633756,1.5482,248.230774,884.85,23.370001,16.815,138.899994
2008-05-12,6.72,3.7265,29.539274,0.9478,1005.950078,1.5553,249.230774,882.7,23.639999,17.17,140.460007
2008-05-13,6.784286,3.728,29.652569,0.9405,999.4956075,1.5474,248.692307,866.95,23.76,16.715,140.479996
2008-05-14,6.652143,3.71,29.916918,0.9343,998.2930645,1.5474,250.07692,864.0,23.84,16.55,140.770004
2008-05-15,6.776071,3.806,30.10574,0.9405,1004.16362,1.5448,249.0,881.65,24.969999,16.7,142.529999
2008-05-16,6.700714,3.823,30.264351,0.9557,1004.320949,1.5577,247.153839,902.4,25.0,16.97,142.660004
2008-05-19,6.557143,4.1145,30.596678,0.9535,1005.909459,1.551,249.230774,905.2,24.879999,16.98,143.050003
2008-05-20,6.639286,4.036,29.735649,0.9586,1008.408813,1.5646,244.0,919.25,24.09,17.66,141.889999
2008-05-21,6.363929,3.915,29.373112,0.9625,1005.696614,1.5795,238.384613,932.55,23.66,17.995,139.490005
2008-05-22,6.323214,3.963,29.592146,0.9558,1000.323175,1.5733,238.538467,921.85,23.879999,17.99,139.509995
2008-05-23,6.470357,3.9175,29.101208,0.9592,1003.854106,1.5762,234.07692,925.1,23.41,18.19,137.639999
2008-05-27,6.658214,4.031,29.327795,0.9586,999.5568596,1.5691,233.846161,906.45,23.6,17.43,138.660004
2008-05-28,6.678929,4.004,29.841391,0.9629,995.3390673,1.5638,235.0,900.9,23.469999,17.4025,139.300003
2008-05-29,6.6675,4.0175,30.362537,0.9555,991.9831906,1.5519,235.692307,877.9,23.139999,16.64,140.0
2008-05-30,6.741071,4.081,30.135952,0.956,994.6099274,1.5554,236.307693,886.5,23.18,16.88,140.350006
2008-06-02,6.646429,4.0115,29.720545,0.9553,997.740825,1.5537,233.92308,891.4,23.200001,16.83,138.899994
2008-06-03,6.620357,4.0055,29.29003,0.9525,1000.444184,1.5445,234.307693,880.55,22.940001,16.77,138.089996
2008-06-04,6.613929,4.075,29.07855,0.9575,997.8998935,1.544,234.230774,879.45,23.48,16.835,138.020004
2008-06-05,6.765357,4.2255,29.803625,0.9587,993.7781989,1.5593,238.92308,877.2,23.870001,17.13,140.779999
2008-06-06,6.63,4.0315,28.859516,0.9626,996.9002592,1.5778,230.92308,902.25,22.9,17.535,136.289993
2008-06-09,6.486071,3.9715,28.36858,0.9505,992.1970915,1.5646,231.230774,892.93,22.76,17.115,136.619995
2008-06-10,6.63,3.981,28.111782,0.9461,985.7259476,1.5467,233.307693,867.0,22.68,16.6,135.940002
2008-06-11,6.4575,3.864,27.296074,0.947,988.4143852,1.5552,229.461533,880.35,21.809999,16.865,133.940002
2008-06-12,6.187857,3.8075,27.484894,0.9343,982.0308057,1.5439,223.461533,868.2,22.049999,16.48,134.449997
2008-06-13,6.156071,3.9585,27.703926,0.9389,979.7755911,1.538,224.230774,871.55,22.66,16.57,136.149994
2008-06-16,6.315714,4.085,27.318731,0.9404,980.2976991,1.5477,222.846161,882.4,22.860001,17.16,136.229996
2008-06-17,6.479643,4.1485,26.956194,0.9438,982.6231787,1.5511,222.0,882.75,22.58,17.06,135.570007
2008-06-18,6.383929,4.126,26.623867,0.9471,987.1985372,1.5535,217.0,894.35,22.280001,17.375,134.25
2008-06-19,6.460714,4.213,26.548338,0.9512,984.9082954,1.5505,214.692307,898.5,22.85,17.35,134.419998
2008-06-20,6.259643,4.055,26.004532,0.9534,986.8346184,1.5607,210.615387,902.3,22.370001,17.375,131.580002
2008-06-23,6.184286,4.034,25.966766,0.9526,984.3321392,1.5518,210.769226,883.8,22.360001,16.795,131.449997
2008-06-24,6.1875,3.982,25.883686,0.9554,986.3785844,1.5568,212.230774,889.6,22.41,16.67,131.190002
2008-06-25,6.335357,4.0255,26.034742,0.96,986.0974255,1.5667,215.307693,886.4,22.65,16.78,131.809998
2008-06-26,6.009286,3.815,25.279455,0.9558,988.7743286,1.5757,204.07692,917.3,21.59,17.165,128.229996
2008-06-27,6.074643,3.733,24.743202,0.961,990.3652992,1.5794,202.0,927.8,21.49,17.52,127.529999
2008-06-30,5.98,3.6665,25.44562,0.9586,990.8707971,1.5755,205.307693,925.4,21.48,17.41,127.980003
2008-07-01,6.238571,3.681,25.151056,0.955,989.4687809,1.5793,208.615387,939.65,21.57,18.12,128.380005
2008-07-02,6.006429,3.572,24.841391,0.9619,990.3428785,1.5882,203.92308,945.15,20.93,18.37,126.18
2008-07-03,6.075714,3.6,24.60725,0.9603,989.316985,1.5703,207.0,934.17,20.66,18.26,126.309998
2008-07-07,6.255714,3.6245,24.682779,0.9566,990.6373317,1.5726,208.461533,925.82,20.709999,17.78,125.019997
2008-07-08,6.4125,3.752,24.89426,0.9535,994.4517418,1.567,215.846161,919.6,20.92,17.77,127.239998
2008-07-09,6.223214,3.5305,24.259819,0.957,997.5494174,1.5743,209.153839,928.6,19.809999,18.135,124.790001
2008-07-10,6.308214,3.5315,24.750755,0.962,997.6848683,1.5788,212.615387,947.15,20.620001,18.29,125.300003
2008-07-11,6.163571,3.427,24.60725,0.9663,992.0542745,1.5938,212.769226,964.2,20.639999,18.815,123.839996
2008-07-14,6.21,3.314,24.448641,0.9718,995.3988054,1.5908,209.07692,972.6,20.469999,19.09,122.720001
2008-07-15,6.058571,3.3515,24.13142,0.9794,996.2213505,1.5911,205.0,977.5,20.709999,18.92,120.989998
2008-07-16,6.171786,3.592,24.108761,0.9748,990.6003689,1.5827,212.92308,959.95,20.91,18.775,123.959999
2008-07-17,6.136071,3.6055,23.980364,0.9724,983.4376189,1.5863,215.384613,957.45,21.99,18.52,125.199997
2008-07-18,5.898214,3.456,24.259819,0.9702,979.9152322,1.5847,215.384613,955.0,22.09,18.13,125.980003
2008-07-21,5.938929,3.424,24.040785,0.9771,981.0295981,1.5922,213.0,965.55,22.09,18.42,126.050003
2008-07-22,5.786429,3.3985,24.033234,0.9713,979.2564081,1.5784,219.230774,946.35,22.09,17.97,127.480003
2008-07-23,5.937857,3.527,24.96979,0.962,978.396442,1.5698,225.615387,920.85,22.299999,17.365,128.169998
2008-07-24,5.679643,3.936,23.942598,0.9585,985.8917137,1.5677,220.846161,928.05,21.67,17.4325,125.510002
2008-07-25,5.79,3.9155,23.716011,0.9564,980.3554134,1.5709,220.846161,929.85,22.01,17.41,125.480003
2008-07-28,5.514286,3.799,23.134441,0.9569,985.6204069,1.5741,213.0,930.6,21.67,17.515,123.639999
2008-07-29,5.61,3.9105,23.187311,0.9529,983.868937,1.5588,218.461533,918.9,22.23,17.36,126.279999
2008-07-30,5.71,3.9105,23.345921,0.9443,984.514852,1.5576,222.846161,906.1,22.23,17.48,128.529999
2008-07-31,5.676786,3.817,23.270393,0.9423,986.9845044,1.5603,217.615387,914.1,22.190001,17.75,126.830002
2008-08-01,5.595,3.7875,22.990936,0.9292,987.6933747,1.5564,217.0,910.95,22.35,17.48,126.160004
2008-08-04,5.4725,3.7855,22.787008,0.9294,985.935455,1.5576,216.692307,894.8,22.52,16.94,124.989998
2008-08-05,5.737143,3.9555,23.451662,0.9162,984.531339,1.5454,225.0,874.4,23.02,16.45,128.360001
2008-08-06,5.863929,3.9045,23.31571,0.9083,981.354149,1.5408,223.07692,879.8,22.799999,16.555,128.929993
2008-08-07,5.841786,3.8475,22.89275,0.9066,986.6552884,1.5325,219.769226,873.07,23.67,16.1987,127.010002
2008-08-08,6.055357,4.0255,23.391239,0.8887,986.7066968,1.5005,228.0,856.6,24.23,15.32,129.369995
2008-08-11,6.198571,4.4045,24.048338,0.8839,983.6788,1.4909,230.384613,823.82,24.379999,14.66,130.710007
2008-08-12,6.311786,4.3625,23.904835,0.8735,987.0918732,1.4926,228.769226,812.93,24.52,14.5,129.350006
2008-08-13,6.403571,4.3345,23.640484,0.8744,985.166184,1.4919,225.461533,826.8,24.120001,14.9,128.570007
2008-08-14,6.404286,4.4015,23.504532,0.8722,986.9261078,1.4826,227.07692,806.05,24.360001,14.17,129.539993
2008-08-15,6.276429,4.32,23.912388,0.8662,988.9890332,1.4687,229.230774,787.7,24.26,12.755,130.169998
2008-08-18,6.263929,4.1555,23.716011,0.8682,990.1127003,1.4694,225.769226,800.07,24.01,13.06,128.389999
2008-08-19,6.1975,4.0645,23.26284,0.8718,989.2178521,1.4776,220.846161,814.2,23.59,13.24,126.989998
2008-08-20,6.28,4.1065,23.179758,0.8736,993.2127477,1.4747,220.384613,813.55,23.389999,13.255,127.580002
2008-08-21,6.224643,4.163,23.232628,0.8808,990.3635577,1.4899,221.153839,836.88,23.049999,13.85,127.800003
2008-08-22,6.313929,4.263,23.542295,0.8665,989.0034577,1.4793,224.0,823.03,23.49,13.36,129.649994
2008-08-25,6.1625,4.1425,23.051359,0.8628,992.4888465,1.4754,217.846161,821.95,22.969999,13.5,127.019997
2008-08-26,6.201429,4.088,23.126888,0.8559,992.9833584,1.4653,217.461533,824.93,23.15,13.595,127.389999
2008-08-27,6.238214,4.0865,23.564955,0.8588,994.1545676,1.4727,217.07692,826.9,23.41,13.46,128.630005
2008-08-28,6.205,4.171,24.342899,0.8625,993.7886144,1.4706,221.769226,834.03,23.59,13.68,130.190002
2008-08-29,6.054643,4.0405,24.161631,0.8578,993.4015989,1.4673,216.153839,831.15,22.870001,13.61,128.789993
2008-09-02,5.935357,4.0705,24.358006,0.8381,996.2424762,1.452,219.461533,805.35,22.58,13.0625,127.989998
2008-09-03,5.962857,4.0385,24.486404,0.836,998.1100993,1.4498,219.769226,801.3,21.540001,12.9125,127.879997
2008-09-04,5.757857,3.9015,23.851965,0.8228,1000.688782,1.4325,213.07692,796.45,20.52,12.805,124.029999
2008-09-05,5.720714,3.9595,23.79154,0.8159,998.94132,1.4267,214.461533,803.5,20.610001,12.27,124.419998
2008-09-08,5.64,4.058,24.584593,0.8164,1006.858186,1.4128,223.769226,802.3,20.969999,12.0775,126.989998
2008-09-09,5.417143,3.952,24.584593,0.8024,1007.272394,1.4133,216.307693,777.25,20.33,11.28,123.220001
2008-09-10,5.414643,3.837,23.829306,0.8014,1005.637349,1.3998,216.07692,752.45,20.16,10.685,123.720001
2008-09-11,5.451786,3.9755,23.836859,0.8073,1005.488321,1.3998,216.615387,746.85,20.190001,10.5525,125.510002
2008-09-12,5.319286,3.915,23.821753,0.8237,1000.988812,1.4224,205.769226,765.5,20.16,10.88,126.089996
2008-09-15,5.012857,3.867,22.628399,0.8066,1006.013854,1.4243,189.230774,786.65,19.360001,11.125,120.089996
2008-09-16,4.995714,3.9365,22.567976,0.8003,1002.092589,1.4129,192.769226,779.73,19.48,10.4875,122.099998
2008-09-17,4.565357,3.577,21.752266,0.7907,999.7908451,1.4326,179.92308,863.85,18.549999,11.965,116.610001
2008-09-18,4.788929,3.825,21.963745,0.8048,996.1248104,1.4348,190.692307,852.8,19.26,11.95,120.07
2008-09-19,5.0325,4.05,22.983383,0.8341,988.9916935,1.4466,204.769226,873.55,19.23,12.63,124.120003
2008-09-22,4.680357,3.7465,22.061934,0.8441,987.8251379,1.4774,201.153839,897.0,18.5,13.45,121.309998
2008-09-23,4.53,3.588,21.714502,0.8329,986.1666034,1.4648,191.92308,892.15,18.629999,13.29,118.550003
2008-09-24,4.596786,3.498,21.888218,0.8343,987.7149734,1.4621,189.153839,883.0,18.700001,13.26,118.93
2008-09-25,4.711786,3.604,22.711479,0.8353,983.7015961,1.4609,197.538467,877.83,18.57,13.215,120.790001
2008-09-26,4.58,3.535,22.658609,0.831,982.0934952,1.4614,194.230774,878.75,19.200001,13.3175,120.849998
2008-09-29,3.759286,3.1675,20.959215,0.8046,989.7075138,1.4435,177.692307,908.75,17.27,13.13,111.379997
2008-09-30,4.059286,3.638,21.087612,0.7924,977.1568026,1.4092,196.153839,870.95,18.73,12.03,115.989998
2008-10-01,3.897143,3.479,21.216011,0.7874,979.1900987,1.4009,188.461533,870.87,18.52,12.56,116.059998
2008-10-02,3.575,3.368,21.125378,0.7726,981.9394273,1.3819,170.384613,836.45,17.200001,10.845,111.849998
2008-10-03,3.466786,3.35,21.23867,0.7741,982.9317713,1.3772,165.92308,835.58,17.309999,11.14,110.339996
2008-10-06,3.505,3.2615,20.287008,0.7222,989.683301,1.3499,164.461533,859.75,16.93,11.04,104.720001
2008-10-07,3.184286,2.926,19.441088,0.7059,985.3720402,1.3588,156.153839,887.1,16.02,11.575,100.029999
2008-10-08,3.206786,3.051,18.678247,0.6643,976.2029055,1.3654,158.846161,907.62,16.25,11.74,97.510002
2008-10-09,3.169286,2.8,17.371601,0.6841,967.5207748,1.3604,146.230774,913.25,15.6,12.1,90.699997
2008-10-10,3.457143,2.8125,16.933535,0.6432,962.8353407,1.3409,165.384613,850.1,15.19,10.0575,88.5
2008-10-14,3.717143,2.793,20.151056,0.697,957.4423111,1.3619,160.384613,836.85,15.93,10.965,99.849998
2008-10-15,3.498214,2.436,18.595165,0.6617,956.3527056,1.3499,148.07692,847.28,14.99,10.29,90.019997
2008-10-16,3.638929,2.5145,19.229607,0.6909,957.9227649,1.3456,153.0,804.6,15.88,9.6738,93.769997
2008-10-17,3.478571,2.5325,19.101208,0.689,956.2931419,1.341,151.0,783.35,15.5,9.3525,93.209999
2008-10-20,3.515714,2.6485,20.385197,0.7045,960.416131,1.3344,154.92308,796.93,16.040001,9.785,98.809998
2008-10-21,3.2675,2.5115,19.433535,0.671,968.5919432,1.3063,156.538467,771.65,15.25,10.11,95.860001
2008-10-22,3.459643,2.4995,17.960726,0.673,969.7104886,1.2855,145.846161,730.5,14.58,9.56,90.639999
2008-10-23,3.508214,2.516,19.07855,0.6696,971.1021618,1.2934,144.615387,721.37,14.51,9.675,91.690002
2008-10-24,3.442143,2.448,18.640484,0.6225,962.4468291,1.2623,137.153839,734.7,14.28,9.36,87.040001
2008-10-27,3.288929,2.479,18.42145,0.6013,958.3573609,1.2493,136.384613,730.8,14.25,9.07,83.949997
2008-10-28,3.568214,2.802,20.853474,0.6413,954.0727789,1.2683,149.92308,746.95,15.86,9.215,93.760002
2008-10-29,3.733929,2.8445,20.317221,0.668,953.6016922,1.2963,147.692307,754.95,14.94,9.8775,93.080002
2008-10-30,3.965714,2.8355,20.468279,0.6823,952.6822764,1.2915,148.846161,738.75,16.17,9.805,96.300003
2008-10-31,3.8425,2.862,20.219032,0.6678,951.1325672,1.2726,150.07692,723.85,16.030001,9.85,96.830002
2008-11-03,3.82,2.7885,21.004532,0.6764,954.7529256,1.2643,148.461533,723.55,15.64,9.84,97.110001
2008-11-04,3.963929,2.9225,22.114803,0.6989,964.0384428,1.2981,159.769226,763.27,16.26,10.22,100.410004
2008-11-05,3.689286,2.599,20.506042,0.6814,968.6293313,1.2954,153.307693,740.45,15.06,10.325,96.190002
2008-11-06,3.539286,2.361,19.62991,0.6656,967.554304,1.2715,141.07692,732.8,13.87,9.9875,90.860001
2008-11-07,3.508571,2.4605,20.39275,0.6741,965.1563741,1.2718,145.07692,736.65,14.63,10.07,93.860001
2008-11-10,3.424286,2.423,20.747734,0.6697,967.7851025,1.2748,141.92308,746.2,14.35,10.19,92.629997
2008-11-12,3.218571,2.078,19.773415,0.6404,971.0079855,1.2505,125.307693,712.25,13.52,9.36,85.82
2008-11-13,3.444286,2.2465,21.654079,0.6661,964.9085708,1.2769,129.692307,736.5,14.43,9.445,91.169998
2008-11-14,3.222857,2.0875,20.883686,0.6481,965.751919,1.2605,123.230766,742.1,13.32,9.53,86.620003
2008-11-17,3.147857,1.9845,20.219032,0.6489,965.7764722,1.265,123.92308,738.05,13.0,9.29,85.470001
2008-11-18,3.211071,1.922,20.067976,0.6525,965.9828708,1.2618,123.53846,738.2,13.11,9.645,87.080002
2008-11-19,3.081786,1.792,19.055891,0.6367,966.6088362,1.2489,111.153847,734.62,12.49,9.265,81.5
2008-11-20,2.874643,1.7515,18.512085,0.6107,968.1996513,1.2453,98.769234,746.6,12.23,8.9588,75.449997
2008-11-21,2.949286,1.8935,19.025681,0.6324,968.223768,1.2587,107.92308,800.45,13.11,9.6675,79.519997
2008-11-24,3.319643,2.125,20.347431,0.6541,966.3392854,1.2953,117.384613,821.62,13.56,10.555,85.029999
2008-11-25,3.242857,2.1095,20.611782,0.6492,978.2118789,1.3065,121.307693,821.03,13.13,10.33,85.660004
2008-11-26,3.392857,2.198,21.442598,0.652,979.4436345,1.288,124.53846,812.9,13.97,10.31,88.970001
2008-11-28,3.309643,2.135,21.570997,0.6553,979.5988477,1.2691,132.07692,818.05,13.8,10.31,90.089996
2008-12-01,3.176071,2.0235,20.362537,0.6402,984.4074483,1.2611,119.230766,768.95,12.56,9.28,82.110001
2008-12-02,3.3025,2.0595,21.178247,0.6428,985.6098042,1.2714,135.461533,782.37,13.28,9.5775,85.269997
2008-12-03,3.425,2.2605,21.963745,0.649,985.9805634,1.2717,139.461533,773.95,13.66,9.69,87.32
2008-12-04,3.264643,2.366,21.276436,0.6444,990.4579103,1.2777,135.0,767.0,12.77,9.4825,85.300003
2008-12-05,3.357143,2.413,21.26133,0.6464,987.9507552,1.2718,137.307693,756.45,13.29,9.5425,87.93
2008-12-08,3.561429,2.5705,22.643505,0.6645,987.5668868,1.2963,145.230774,772.7,13.94,9.99,91.0
2008-12-09,3.573571,2.5625,22.02417,0.6588,991.5533673,1.2927,136.769226,776.93,14.3,9.845,89.5
2008-12-10,3.5075,2.485,21.20846,0.6563,993.5632886,1.3023,138.461533,810.6,14.27,10.2425,90.110001
2008-12-11,3.392857,2.4125,21.102718,0.6718,995.6633532,1.3352,131.153839,821.35,14.01,10.35,87.940002
2008-12-12,3.509643,2.5625,21.283989,0.6644,996.3950602,1.3369,131.615387,822.4,14.75,10.3,88.989998
2008-12-15,3.383929,2.4425,20.490936,0.6687,997.9428853,1.3688,130.384613,838.45,14.59,10.6675,87.75
2008-12-16,3.408214,2.6315,21.321753,0.6943,1003.51559,1.4002,137.846161,858.1,15.64,11.205,91.879997
2008-12-17,3.184286,2.659,21.23867,0.7039,1009.547072,1.442,133.769226,867.9,15.26,11.4,90.989998
2008-12-18,3.193929,2.604,20.936556,0.6871,1013.519399,1.424,122.769234,853.05,14.26,10.9713,89.290001
2008-12-19,3.214286,2.578,21.23867,0.6802,1012.546468,1.3912,126.92308,838.25,14.44,10.84,88.190002
2008-12-22,3.062143,2.492,21.246223,0.6839,1011.894522,1.3944,123.615387,848.05,14.34,10.845,87.059998
2008-12-23,3.085,2.554,20.936556,0.6804,1010.984797,1.3929,126.384613,840.2,14.07,10.25,86.160004
2008-12-24,3.037143,2.572,21.019636,0.6833,1010.93267,1.4013,123.92308,848.0,14.23,10.4075,86.660004
2008-12-26,3.064643,2.589,21.102718,0.6838,1012.608956,1.4028,122.846153,869.3,14.18,10.7075,87.160004
2008-12-29,3.093214,2.47,21.042295,0.6852,1014.208095,1.3927,120.46154,880.28,14.13,10.9,86.910004
2008-12-30,3.081786,2.538,21.321753,0.6915,1015.890371,1.4057,121.692307,873.73,14.69,10.96,88.970001
2008-12-31,3.048214,2.564,21.525681,0.7027,1012.995178,1.3971,124.615387,882.05,14.66,11.4,90.239998
2009-01-02,3.241071,2.718,22.220545,0.7112,1007.537482,1.3921,131.307693,875.4,15.2,11.57,92.959999
2009-01-05,3.377857,2.703,21.472811,0.7175,1007.952387,1.3635,127.92308,859.48,14.91,11.265,92.849998
2009-01-06,3.322143,2.868,21.374622,0.7233,1010.999367,1.3536,129.692307,863.9,15.37,11.47,93.470001
2009-01-07,3.250357,2.81,20.551359,0.7126,1013.537201,1.3644,123.92308,842.98,14.44,11.05,90.669998
2009-01-08,3.310714,2.858,20.528702,0.7122,1014.60541,1.3702,124.153847,857.4,14.55,11.125,91.040001
2009-01-09,3.235,2.7755,20.151056,0.7033,1015.847311,1.3476,123.07692,854.2,14.15,11.275,89.089996
2009-01-12,3.166429,2.596,19.592146,0.6817,1018.452921,1.3362,121.769234,821.0,13.79,10.6763,86.949997
2009-01-13,3.1325,2.5725,19.62991,0.6646,1017.362753,1.3182,114.92308,822.0,13.67,10.755,87.110001
2009-01-14,3.0475,2.4245,19.191843,0.6611,1018.610636,1.3191,108.53846,811.7,13.08,10.56,84.370003
2009-01-15,2.977857,2.572,18.972811,0.6629,1017.513756,1.3115,105.92308,817.8,13.29,10.61,84.400002
2009-01-16,2.940357,2.5795,19.055891,0.6733,1015.060811,1.3267,107.384613,843.15,13.74,11.275,85.059998
2009-01-20,2.792857,2.422,18.897282,0.6508,1013.317917,1.2904,99.46154,857.33,12.86,11.17,80.57
2009-01-21,2.958214,2.527,19.478851,0.6618,1007.368506,1.3023,100.230766,854.2,13.26,11.335,84.050003
2009-01-22,3.155714,2.497,19.267372,0.6554,1006.70482,1.3001,103.692307,856.98,12.82,11.405,82.75
2009-01-23,3.155714,2.5315,19.728098,0.6539,1005.971785,1.2975,92.53846,899.78,13.12,11.975,83.110001
2009-01-26,3.201429,2.4815,20.264351,0.6596,1006.344106,1.3189,95.53846,903.37,13.38,12.0675,83.68
2009-01-27,3.240357,2.422,19.584593,0.6612,1010.191188,1.316,100.46154,899.15,13.81,12.105,84.529999
2009-01-28,3.364286,2.518,19.569487,0.666,1006.928551,1.3166,103.846153,887.47,14.01,12.01,87.389999
2009-01-29,3.321429,2.5,18.663141,0.6523,1001.909018,1.2954,97.846153,908.65,13.37,12.37,84.550003
2009-01-30,3.218929,2.941,18.595165,0.6375,1001.225704,1.2813,93.307693,927.85,12.9,12.6725,82.830002
2009-02-02,3.268214,3.0575,19.003021,0.6316,1005.251849,1.2843,89.384613,905.0,13.63,12.435,82.580002
2009-02-03,3.320714,3.1795,19.161631,0.6512,1001.49164,1.304,87.46154,900.35,13.73,12.4425,83.739998
2009-02-04,3.341071,3.053,18.625378,0.6434,999.1073619,1.2849,86.615387,905.85,13.88,12.53,83.330002
2009-02-05,3.445,3.159,18.995468,0.6524,999.5772723,1.2791,83.46154,914.55,14.25,12.86,84.57
2009-02-06,3.561429,3.3275,19.697886,0.6753,997.5409945,1.294,85.384613,911.5,14.73,13.12,86.980003
2009-02-09,3.661071,3.3355,19.55438,0.6785,997.9207212,1.3003,97.230766,894.5,14.91,12.84,87.099998
2009-02-10,3.493929,3.1655,18.549849,0.6548,1004.594871,1.2913,89.384613,915.4,14.08,13.1475,83.110001
2009-02-11,3.457857,3.2175,18.459215,0.6564,1007.034333,1.2906,91.846153,938.85,14.08,13.5338,83.599998
2009-02-12,3.545357,3.198,18.345921,0.6524,1008.231184,1.2861,89.846153,946.75,14.0,13.4888,83.660004
2009-02-13,3.541429,3.163,18.270393,0.6568,1002.865249,1.2862,88.0,941.7,13.88,13.6925,82.760002
2009-02-17,3.376071,3.0835,17.537764,0.6349,1008.799631,1.2582,83.153847,970.25,13.21,14.13,79.220001
2009-02-18,3.370357,3.1175,17.341391,0.6371,1005.245143,1.253,83.53846,984.55,13.36,14.345,79.029999
2009-02-19,3.237143,3.0975,17.515106,0.6437,1000.769405,1.2674,77.384613,974.7,12.68,14.045,78.18
2009-02-20,3.257143,3.193,17.809668,0.6454,1002.375249,1.2826,72.153847,992.9,12.78,14.43,77.419998
2009-02-23,3.105357,3.0855,17.12991,0.6417,1001.686084,1.2694,68.07692,991.65,12.08,14.44,74.650002
2009-02-24,3.223214,3.28,17.560423,0.6512,1000.49805,1.2846,69.846153,962.45,12.73,13.77,77.480003
2009-02-25,3.255714,3.1855,17.907854,0.647,995.9284069,1.2723,69.307693,953.48,13.03,13.7275,76.870003
2009-02-26,3.185357,3.117,18.194864,0.6474,995.2057378,1.2744,70.0,945.82,12.71,13.15,75.620003
2009-02-27,3.189643,3.2395,17.953173,0.639,994.7742382,1.2669,65.46154,942.32,12.74,13.12,73.93
2009-03-02,3.140714,3.0995,17.401814,0.63,998.1112586,1.2578,58.461536,926.0,12.31,12.9375,70.599998
2009-03-03,3.156071,3.085,17.122356,0.6378,997.021436,1.2561,53.923077,916.07,12.28,12.825,70.07
2009-03-04,3.256071,3.2405,17.371601,0.6496,994.0274484,1.2661,51.461536,906.5,12.76,12.945,71.730003
2009-03-05,3.172857,3.2385,17.039274,0.6383,998.6579466,1.254,51.23077,932.4,12.31,13.25,68.800003
2009-03-06,3.046429,3.0845,17.05438,0.6405,997.4992155,1.2653,54.307693,939.37,12.41,13.38,68.919998
2009-03-09,2.968214,3.0245,16.404835,0.6318,994.6171264,1.2611,57.0,922.35,12.55,12.96,68.110001
2009-03-10,3.165357,3.2855,17.386707,0.6459,993.0232066,1.2682,68.230766,898.15,13.92,12.63,72.169998
2009-03-11,3.31,3.427,17.635952,0.6522,994.7584274,1.2837,65.307693,909.25,13.96,12.815,72.639999
2009-03-12,3.441071,3.479,18.391239,0.6547,995.64205,1.2913,73.615387,927.15,14.52,12.99,75.5
2009-03-13,3.426071,3.4315,18.330816,0.6582,995.5014738,1.2928,74.0,929.73,14.7,13.225,76.089996
2009-03-16,3.407857,3.349,18.398792,0.6591,993.9981769,1.2968,74.307693,923.07,14.25,12.92,75.860001
2009-03-17,3.559286,3.5675,19.161631,0.6619,992.4053704,1.3017,76.92308,915.2,14.9,12.74,78.18
2009-03-18,3.625714,3.5625,19.410875,0.6765,1005.508456,1.3474,79.384613,942.0,15.24,12.95,79.93
2009-03-19,3.629286,3.505,19.335346,0.6851,1004.232503,1.3665,77.92308,959.85,15.15,13.5988,78.940002
2009-03-20,3.628214,3.498,19.13142,0.6869,1003.191951,1.3582,73.384613,952.23,14.65,13.755,76.709999
2009-03-23,3.845,3.779,20.332327,0.7052,1002.829106,1.3633,80.230766,939.5,15.52,13.705,82.220001
2009-03-24,3.803571,3.6405,19.886707,0.6955,1003.917781,1.3468,80.07692,925.75,15.0,13.46,80.599998
2009-03-25,3.803214,3.62,19.773415,0.6978,1001.571545,1.3583,80.692307,934.2,14.94,13.495,81.449997
2009-03-26,3.923929,3.6845,19.901814,0.7016,1003.509938,1.3526,83.846153,934.45,15.82,13.515,83.110001
2009-03-27,3.816071,3.526,19.637463,0.6942,1003.402795,1.3287,82.92308,923.15,15.42,13.32,81.610001
2009-03-30,3.731786,3.572,19.003021,0.6814,1004.428525,1.3199,76.384613,917.3,14.72,13.095,78.790001
2009-03-31,3.754286,3.672,19.033234,0.6913,1005.474665,1.325,77.769234,919.35,15.03,12.975,79.519997
2009-04-01,3.881786,3.675,19.57704,0.6993,1006.534302,1.3249,78.230766,927.4,15.03,13.0675,81.059998
2009-04-02,4.025357,3.817,20.045317,0.7152,1004.845518,1.3461,82.615387,904.05,15.7,12.97,83.43
2009-04-03,4.1425,3.9085,20.264351,0.7151,1000.927261,1.3486,84.153847,893.15,15.95,12.79,84.260002
2009-04-06,4.230357,3.8995,20.083082,0.7139,1000.896384,1.3416,86.07692,868.9,15.86,12.145,83.599998
2009-04-07,4.107143,3.7755,19.282476,0.7109,1002.363198,1.3272,81.92308,881.05,15.45,12.28,81.650002
2009-04-08,4.154286,3.849,19.176737,0.7101,1004.871611,1.3282,81.846153,880.5,15.27,12.2825,82.529999
2009-04-09,4.270357,3.9885,19.712992,0.7193,1003.273852,1.3169,87.153847,879.35,15.98,12.3525,85.809998
2009-04-13,4.293571,3.947,19.652569,0.7318,1007.257759,1.3368,93.307693,893.85,15.98,12.74,85.830002
2009-04-14,4.225357,3.861,19.093657,0.7239,1009.998889,1.3259,88.53846,890.45,16.01,12.77,84.349998
2009-04-15,4.201429,3.7355,19.222054,0.7288,1011.270167,1.3227,91.0,891.03,15.62,12.8025,85.25
2009-04-16,4.3375,3.8625,19.62991,0.7206,1009.69991,1.3186,94.384613,875.65,15.89,12.24,86.5
2009-04-17,4.407857,3.9025,19.599697,0.7225,1006.454583,1.3044,95.307693,868.85,15.6,11.8925,87.080002
2009-04-20,4.303571,3.8785,19.101208,0.6966,1009.704359,1.2921,87.307693,884.5,15.0,12.0925,83.43
2009-04-21,4.348571,3.937,19.093657,0.7114,1007.721343,1.2948,90.0,883.8,15.36,12.04,85.059998
2009-04-22,4.339643,3.96,19.441088,0.7054,1005.952522,1.3005,90.769234,889.75,15.67,12.3,84.540001
2009-04-23,4.478571,4.0305,19.259819,0.7148,1007.505711,1.3144,91.384613,904.28,15.53,12.785,85.370003
2009-04-24,4.425,4.223,19.003021,0.7232,1006.433287,1.3242,93.153847,912.83,15.62,12.8875,86.660004
2009-04-27,4.454643,4.156,19.116314,0.71,1009.508442,1.3036,93.0,906.48,15.28,12.9175,85.839996
2009-04-28,4.425,4.12,19.373112,0.7062,1007.326993,1.3149,92.307693,893.38,15.05,12.5,85.57
2009-04-29,4.469286,3.9895,19.274923,0.727,1005.814204,1.3271,94.0,898.0,15.35,12.76,87.389999
2009-04-30,4.493929,4.026,19.350452,0.7256,1007.290468,1.323,97.307693,888.2,15.78,12.38,87.419998
2009-05-01,4.544286,3.948,19.645016,0.7306,1005.874465,1.3273,97.615387,886.55,15.81,12.52,87.889999
2009-05-04,4.716786,3.9885,20.158609,0.74,1007.054236,1.3406,100.769234,902.15,16.66,13.045,90.879997
2009-05-05,4.739643,4.095,20.015106,0.7426,1008.130404,1.333,100.769234,897.15,16.16,13.345,90.57
2009-05-06,4.732143,4.0995,20.158609,0.7483,1009.419602,1.3335,105.153847,911.35,16.120001,13.74,92.139999
2009-05-07,4.609286,3.964,19.222054,0.7539,1007.006212,1.339,107.384613,910.82,15.77,13.86,90.860001
2009-05-08,4.613929,3.8975,19.070997,0.7686,1007.75849,1.3634,111.769234,916.65,15.29,14.0175,92.980003
2009-05-11,4.6275,3.9305,19.154079,0.7586,1011.964032,1.3582,109.153847,913.6,15.37,13.96,91.239998
2009-05-12,4.443571,3.8965,19.433535,0.765,1012.51588,1.3648,105.230766,923.3,15.21,14.2388,90.970001
2009-05-13,4.2675,3.7095,19.063444,0.7532,1014.559977,1.36,99.307693,926.33,15.13,13.965,88.68
2009-05-14,4.391071,3.7555,18.867069,0.7602,1013.997259,1.3639,100.307693,926.5,15.54,14.0575,89.440002
2009-05-15,4.372143,3.68,18.79154,0.7491,1014.321632,1.3495,98.92308,931.78,15.19,13.99,88.709999
2009-05-18,4.523214,3.7975,18.572508,0.7658,1011.971665,1.3562,103.615387,918.25,15.52,13.76,91.230003
2009-05-19,4.551786,3.8935,18.632931,0.7747,1013.244755,1.363,105.384613,924.98,15.65,14.1825,91.120003
2009-05-20,4.495357,3.8985,18.225077,0.7751,1016.654869,1.378,105.92308,938.65,15.58,14.295,90.510002
2009-05-21,4.435,3.798,17.877644,0.7783,1012.395172,1.389,101.846153,953.78,15.18,14.525,89.209999
2009-05-22,4.375,3.782,17.885197,0.7827,1010.19788,1.3998,100.769234,957.35,15.05,14.69,89.019997
2009-05-26,4.670714,3.9195,18.512085,0.7862,1008.372155,1.3985,103.0,952.0,15.48,14.6125,91.300003
2009-05-27,4.751786,3.855,18.179758,0.7757,1002.274533,1.3825,99.92308,949.8,15.46,14.755,89.669998
2009-05-28,4.823929,3.8825,18.602718,0.784,1002.325319,1.3941,101.46154,959.43,15.72,15.15,90.919998
2009-05-29,4.850357,3.8995,18.723564,0.8011,1011.735601,1.4158,103.692307,979.18,15.72,15.745,92.529999
2009-06-01,4.976786,4.1525,18.610271,0.8101,1004.575813,1.4159,106.615387,975.05,16.5,15.6,94.769997
2009-06-02,4.981786,4.2465,18.76133,0.8209,1007.92822,1.4303,106.153847,981.85,16.190001,15.9725,94.849998
2009-06-03,5.033929,4.284,18.474319,0.8008,1011.135517,1.4162,103.846153,963.05,15.94,15.36,93.650002
2009-06-04,5.133571,4.276,18.398792,0.8019,1005.673943,1.4183,105.769234,980.28,16.129999,15.89,94.529999
2009-06-05,5.166786,4.378,18.549849,0.7932,998.0523558,1.3968,104.153847,955.33,15.92,15.91,94.550003
2009-06-08,5.1375,4.318,18.429003,0.7892,995.4277413,1.39,104.307693,951.85,15.92,14.96,94.160004
2009-06-09,5.097143,4.354,18.285498,0.8015,997.9900651,1.4065,104.384613,954.55,16.42,15.245,94.639999
2009-06-10,5.008929,4.3295,18.338369,0.8031,995.3867381,1.3984,103.07692,954.5,16.459999,15.19,94.400002
2009-06-11,4.998214,4.2845,18.723564,0.8193,998.2843533,1.4108,103.53846,954.93,16.35,15.4025,94.82
2009-06-12,4.891786,4.204,18.889729,0.8124,1001.606275,1.4016,103.92308,939.3,16.309999,14.835,95.080002
2009-06-15,4.860357,4.159,18.602718,0.7951,1005.112356,1.3803,101.153847,928.3,15.98,14.07,92.900002
2009-06-16,4.869643,4.1075,18.293051,0.7934,1007.143552,1.3837,98.307693,934.8,15.86,14.205,91.639999
2009-06-17,4.842143,4.1325,18.232628,0.7945,1009.510013,1.3942,94.230766,938.6,16.139999,14.3325,91.550003
2009-06-18,4.852857,4.08,18.225077,0.7984,1001.753465,1.39,92.07692,933.2,15.87,14.205,92.220001
2009-06-19,4.981429,4.148,18.157101,0.806,1004.531119,1.3937,93.07692,934.03,16.01,14.2375,92.040001
2009-06-22,4.906071,3.9575,18.240181,0.7858,1008.431592,1.3865,88.615387,922.73,15.68,13.735,89.279999
2009-06-23,4.786071,3.884,18.625378,0.7939,1009.68669,1.4077,89.230766,925.9,15.81,13.8625,89.349998
2009-06-24,4.865,3.9635,18.617825,0.7968,1008.304385,1.393,90.0,931.43,16.1,13.8588,90.120003
2009-06-25,4.995,4.11,18.768883,0.8025,1013.449033,1.3988,91.230766,939.25,16.309999,14.025,92.080002
2009-06-26,5.087143,4.194,18.746223,0.8079,1014.504254,1.4056,90.384613,939.6,16.290001,14.08,91.839996
2009-06-29,5.070357,4.1515,19.048338,0.8082,1014.7855,1.4083,90.46154,937.95,16.379999,13.875,92.699997
2009-06-30,5.086786,4.183,18.76133,0.8064,1014.33417,1.4033,90.153847,926.5,16.549999,13.605,91.949997
2009-07-01,5.101071,4.08,18.935045,0.8085,1014.574252,1.4142,90.615387,940.8,17.040001,13.76,92.330002
2009-07-02,5.000714,3.966,18.572508,0.7938,1017.072643,1.4003,88.153847,929.8,16.719999,13.4025,89.809998
2009-07-06,4.950357,3.905,18.731117,0.7977,1017.312231,1.3984,88.307693,925.1,16.540001,13.2825,89.800003
2009-07-07,4.835714,3.7815,18.376133,0.7891,1018.749026,1.3924,84.692307,924.68,16.25,13.13,88.059998
2009-07-08,4.900714,3.868,17.779455,0.7786,1024.310356,1.3884,82.384613,909.5,15.94,12.89,88.0
2009-07-09,4.87,3.905,17.658609,0.7829,1020.335465,1.402,83.53846,912.28,16.02,12.865,88.169998
2009-07-10,4.947143,3.8815,17.703926,0.7788,1025.245274,1.3936,82.92308,913.05,16.040001,12.6875,87.959999
2009-07-13,5.083571,4.0735,17.953173,0.7832,1024.84068,1.3978,88.153847,920.3,16.49,12.85,90.099998
2009-07-14,5.081071,4.0975,17.711479,0.7929,1021.168158,1.3967,89.53846,925.68,16.83,12.915,90.610001
2009-07-15,5.245714,4.2275,18.104231,0.8032,1016.102129,1.4107,94.153847,939.1,18.049999,13.28,93.260002
2009-07-16,5.268571,4.3055,17.907854,0.8062,1018.303047,1.4148,95.384613,937.4,18.5,13.32,93.110001
2009-07-17,5.419643,4.2925,18.111782,0.8024,1016.232091,1.4102,89.615387,937.5,18.790001,13.4275,94.129997
2009-07-20,5.461071,4.4115,18.444109,0.8166,1019.778432,1.4231,89.769234,948.75,18.9,13.6575,95.129997
2009-07-21,5.411071,4.4505,18.557402,0.8182,1024.567182,1.4226,88.230766,948.53,18.9,13.5475,95.57
2009-07-22,5.597857,4.4395,18.76133,0.8157,1022.284395,1.422,89.46154,951.25,19.139999,13.71,95.550003
2009-07-23,5.636429,4.6935,19.244713,0.812,1016.860379,1.4143,91.92308,949.2,19.48,13.7275,97.660004
2009-07-24,5.713929,4.3245,19.222054,0.8172,1018.717748,1.4202,92.53846,951.35,19.360001,13.9075,98.059998
2009-07-27,5.717857,4.212,19.433535,0.8227,1017.775016,1.4232,94.769234,953.82,19.469999,14.0325,98.349998
2009-07-28,5.714286,4.249,19.274923,0.8269,1018.901178,1.4167,96.307693,937.58,19.370001,13.7375,97.889999
2009-07-29,5.715357,4.217,19.599697,0.8175,1019.412638,1.405,94.307693,930.0,19.4,13.3175,97.650002
2009-07-30,5.813929,4.3045,19.89426,0.8257,1021.10471,1.4075,100.846153,934.4,19.33,13.49,98.669998
2009-07-31,5.835357,4.288,19.811178,0.8359,1027.498245,1.4257,103.07692,954.0,19.25,13.92,98.809998
2009-08-03,5.943929,4.372,19.811178,0.842,1023.4775,1.4412,105.53846,956.8,19.370001,14.27,100.440002
2009-08-04,5.9125,4.29,19.841391,0.8444,1022.493838,1.4408,106.307693,966.83,19.32,14.63,100.699997
2009-08-05,5.896786,4.2145,19.433535,0.8406,1019.791431,1.4404,107.615387,963.58,18.860001,14.7,100.410004
2009-08-06,5.853929,4.2235,19.297583,0.8395,1020.875131,1.4345,110.07692,963.15,18.700001,14.545,99.889999
2009-08-07,5.911071,4.266,19.350452,0.8372,1017.212124,1.4183,113.07692,954.95,18.5,14.63,101.199997
2009-08-10,5.882857,4.222,19.320242,0.8374,1021.5892,1.414,112.07692,946.42,18.76,14.3775,100.989998
2009-08-11,5.815357,4.178,19.154079,0.8291,1024.042461,1.4149,107.615387,946.1,18.639999,14.33,99.730003
2009-08-12,5.903929,4.298,19.373112,0.8337,1023.482061,1.4188,108.692307,947.1,18.809999,14.54,100.800003
2009-08-13,6.015,4.23,19.244713,0.8429,1027.474661,1.4292,108.46154,954.87,19.049999,15.04,101.57
2009-08-14,5.956429,4.179,19.222054,0.8329,1029.006007,1.4203,107.07692,948.67,18.77,14.7175,100.790001
2009-08-17,5.699643,4.053,18.897282,0.8205,1030.291605,1.4082,102.769234,934.68,18.450001,14.0225,98.309998
2009-08-18,5.857143,4.106,18.957705,0.8268,1028.170431,1.4136,104.53846,938.65,18.77,14.005,99.089996
2009-08-19,5.878571,4.15,19.169184,0.8287,1029.70778,1.4224,104.07692,941.97,18.799999,13.83,99.959999
2009-08-20,5.940357,4.2045,19.29003,0.8313,1031.196999,1.4254,106.230766,940.65,18.709999,13.93,100.989998
2009-08-21,6.043571,4.25,19.637463,0.8348,1026.88375,1.4326,109.307693,953.78,18.889999,14.18,102.970001
2009-08-24,6.037857,4.225,19.743202,0.8389,1030.041093,1.4304,109.230766,941.55,18.76,14.16,102.959999
2009-08-25,6.05,4.2095,19.864048,0.8357,1031.761043,1.4297,110.0,944.75,19.1,14.28,103.160004
2009-08-26,5.978929,4.2,20.022659,0.8284,1032.275647,1.4255,108.53846,945.55,19.43,14.345,103.169998
2009-08-27,6.051786,4.2155,19.954683,0.8392,1031.517354,1.4341,109.153847,948.08,19.469999,14.295,103.400002
2009-08-28,6.073214,4.138,19.796074,0.8411,1032.514967,1.4303,108.307693,955.1,20.25,14.7725,103.379997
2009-08-31,6.0075,4.0595,19.675226,0.8439,1035.063617,1.4334,106.92308,951.19,20.32,14.92,102.459999
2009-09-01,5.903571,3.958,19.154079,0.826,1035.924343,1.4224,102.615387,956.47,19.719999,15.03,100.199997
2009-09-02,5.899286,3.907,19.161631,0.8337,1038.90029,1.4264,101.53846,978.55,19.469999,15.39,99.82
2009-09-03,5.948214,3.923,18.995468,0.8403,1037.597395,1.4252,103.46154,991.85,19.42,16.12,100.650002
2009-09-04,6.0825,3.9435,19.267372,0.8507,1034.105157,1.4297,106.692307,994.4,19.639999,16.23,102.059998
2009-09-08,6.176071,4.045,19.448641,0.8617,1034.299116,1.4478,111.53846,995.5,19.799999,16.4325,102.940002
2009-09-09,6.112143,4.112,19.592146,0.8624,1034.418218,1.4557,114.384613,992.3,19.93,16.32,103.730003
2009-09-10,6.162857,4.1925,20.060423,0.864,1039.662506,1.4582,113.846153,996.6,19.76,16.6775,104.790001
2009-09-11,6.148571,4.227,20.135952,0.8634,1040.018651,1.4571,112.846153,1005.3,19.51,16.75,104.769997
2009-09-14,6.204286,4.193,20.037764,0.8622,1038.234098,1.4618,118.07692,1000.2,19.360001,16.57,105.279999
2009-09-15,6.255714,4.1775,20.166162,0.8634,1037.061536,1.4658,123.07692,1007.55,19.549999,17.0475,105.720001
2009-09-16,6.495357,4.535,20.045317,0.8735,1036.983047,1.4709,130.769226,1017.08,19.65,17.385,107.32
2009-09-17,6.591071,4.522,19.916918,0.8728,1040.19218,1.4741,128.153839,1013.63,19.41,17.2575,107.160004
2009-09-18,6.607857,4.514,20.430513,0.8675,1037.281114,1.4712,126.92308,1007.47,19.559999,17.01,106.720001
2009-09-21,6.572143,4.528,20.294561,0.863,1037.100706,1.468,128.92308,1003.7,19.540001,16.83,106.449997
2009-09-22,6.588571,4.6875,20.015106,0.8735,1038.488754,1.479,130.846161,1014.4,19.530001,17.13,107.07
2009-09-23,6.625,4.619,20.490936,0.8697,1040.181885,1.4735,130.769226,1008.28,19.879999,16.84,106.18
2009-09-24,6.565,4.6055,20.415407,0.865,1041.433309,1.4666,127.53846,993.93,19.540001,16.275,105.010002
2009-09-25,6.513214,4.526,20.362537,0.868,1042.399311,1.4689,125.92308,990.9,19.370001,16.05,104.449997
2009-09-28,6.648214,4.6105,20.717524,0.8725,1043.568596,1.4622,128.92308,990.98,19.74,16.1762,106.32
2009-09-29,6.620714,4.586,20.543806,0.8703,1043.400899,1.4587,128.538467,992.3,19.48,16.16,106.0
2009-09-30,6.619643,4.668,20.400303,0.8828,1042.839757,1.464,126.307693,1007.7,19.57,16.6475,105.589996
2009-10-01,6.459286,4.552,20.098186,0.8697,1046.58597,1.4545,122.846153,999.15,18.9,16.355,102.970001
2009-10-02,6.603571,4.4925,20.03021,0.8652,1045.203866,1.4576,118.153847,1002.75,18.969999,16.1775,102.489998
2009-10-05,6.643571,4.4335,20.211479,0.8779,1045.53775,1.4648,121.769234,1017.3,19.1,16.65,104.019997
2009-10-06,6.786071,4.5455,20.506042,0.8902,1044.807036,1.4722,123.692307,1042.1,19.629999,17.3575,105.510002
2009-10-07,6.794643,4.6985,19.773415,0.8912,1048.211814,1.4691,124.307693,1044.05,19.75,17.5625,105.800003
2009-10-08,6.759643,4.761,19.592146,0.9062,1045.691434,1.4794,124.769234,1055.11,19.879999,17.785,106.610001
2009-10-09,6.8025,4.7855,19.380665,0.9038,1040.799699,1.4732,124.46154,1049.25,20.17,17.715,107.260002
2009-10-13,6.786429,4.7415,19.561934,0.9089,1044.718538,1.4854,126.07692,1064.2,20.49,17.785,107.459999
2009-10-14,6.831786,4.873,19.509064,0.915,1041.420489,1.4925,129.538467,1062.25,20.83,17.875,109.309998
2009-10-15,6.805714,4.8005,19.569487,0.9206,1039.573074,1.4947,129.153839,1050.4,20.67,17.355,109.709999
2009-10-16,6.716071,4.766,19.410875,0.9165,1041.153524,1.4905,123.692307,1053.55,20.18,17.4725,108.889999
2009-10-19,6.780714,4.734,19.637463,0.9292,1041.873401,1.4965,121.846153,1064.2,20.41,17.8425,109.790001
2009-10-20,7.098571,4.749,19.62991,0.9238,1044.434912,1.4945,119.846153,1055.03,20.18,17.5,109.209999
2009-10-21,7.318571,4.671,19.592146,0.9292,1041.782332,1.5016,119.46154,1058.9,19.860001,17.7,108.230003
2009-10-22,7.328571,4.6725,19.712992,0.9269,1042.01434,1.5033,118.0,1060.0,20.120001,17.66,109.330002
2009-10-23,7.283571,5.9245,19.433535,0.9224,1040.296886,1.5008,116.92308,1055.45,19.780001,17.685,108.080002
2009-10-26,7.231429,6.232,19.116314,0.9162,1037.943731,1.4876,115.46154,1038.65,19.83,17.09,106.910004
2009-10-27,7.048929,6.1035,19.335346,0.9166,1041.573032,1.4804,114.846153,1040.0,19.74,16.7125,106.419998
2009-10-28,6.871429,6.082,19.697886,0.8971,1043.678983,1.4706,110.92308,1028.1,19.030001,16.155,104.410004
2009-10-29,7.0125,6.129,19.811178,0.915,1040.453619,1.4822,114.384613,1046.95,19.219999,16.6875,106.650002
2009-10-30,6.732143,5.9405,19.388218,0.8997,1044.88587,1.4719,109.692307,1045.45,19.110001,16.31,103.559998
2009-11-02,6.761071,5.942,19.327795,0.904,1043.79153,1.4775,111.307693,1059.5,19.01,16.4512,104.32
2009-11-03,6.741071,5.9185,19.154079,0.9024,1041.520894,1.4724,110.153847,1084.23,18.5,17.22,104.650002
2009-11-04,6.814643,5.855,19.282476,0.9099,1039.534841,1.4861,109.153847,1092.05,18.59,17.46,104.919998
2009-11-05,6.929643,6.0305,19.592146,0.9102,1040.936123,1.4871,111.0,1090.35,18.889999,17.415,106.849998
2009-11-06,6.940714,6.31,19.584593,0.9189,1042.364026,1.4847,117.92308,1095.2,18.93,17.385,107.129997
2009-11-09,7.195,6.3335,19.89426,0.9297,1043.169755,1.4999,121.92308,1104.1,19.459999,17.585,109.57
2009-11-10,7.249286,6.5075,19.909367,0.9304,1043.698189,1.4993,121.384613,1105.85,19.5,17.3475,109.589996
2009-11-12,7.213929,6.5265,19.856495,0.9235,1045.652023,1.485,121.153847,1103.6,19.68,17.215,109.029999
2009-11-13,7.301786,6.6485,19.826284,0.933,1046.787893,1.4903,120.46154,1118.65,19.82,17.435,109.620003
2009-11-16,7.379643,6.5795,19.856495,0.9369,1050.665686,1.497,123.07692,1139.3,20.23,18.385,111.209999
2009-11-17,7.392857,6.5625,19.848944,0.9306,1050.510587,1.4876,123.230766,1141.38,20.32,18.425,111.339996
2009-11-18,7.355714,6.5645,19.871601,0.9295,1049.005024,1.4963,123.769234,1145.6,20.120001,18.565,111.269997
2009-11-19,7.161071,6.4495,19.720545,0.9186,1049.586074,1.4925,121.230766,1144.6,19.299999,18.535,109.82
2009-11-20,7.14,6.483,19.652569,0.9147,1049.309621,1.4862,119.92308,1150.6,19.24,18.505,109.43
2009-11-23,7.352857,6.65,20.226585,0.9239,1049.674436,1.4961,123.230766,1166.0,19.4,18.605,110.82
2009-11-24,7.301429,6.647,20.468279,0.9192,1051.706037,1.4968,124.0,1169.41,19.389999,18.52,110.989998
2009-11-25,7.2925,6.7015,20.453173,0.9321,1052.380761,1.5134,124.46154,1191.66,19.34,18.85,111.379997
2009-11-27,7.163929,6.587,20.385197,0.9063,1055.011824,1.4988,122.615387,1177.63,19.110001,18.305,109.57
2009-11-30,7.139643,6.7955,20.347431,0.916,1055.577916,1.5005,123.230766,1179.63,19.200001,18.485,109.940002
2009-12-01,7.034643,6.925,20.528702,0.925,1053.061447,1.5081,124.384613,1196.51,19.66,19.105,111.300003
2009-12-02,7.008214,7.1125,20.657101,0.9248,1051.395394,1.5044,123.615387,1215.85,19.719999,19.2387,111.25
2009-12-03,7.017143,7.0585,20.785498,0.9239,1049.500532,1.5053,123.07692,1207.45,19.870001,18.83,110.379997
2009-12-04,6.904286,6.879,20.845921,0.9147,1045.886984,1.4858,124.615387,1161.43,20.459999,18.5225,111.010002
2009-12-07,6.748214,6.7105,21.125378,0.9127,1048.307638,1.4827,123.692307,1158.1,20.370001,18.1875,110.839996
2009-12-08,6.781071,6.7055,20.853474,0.9038,1050.747808,1.4704,120.92308,1128.4,19.99,17.5875,109.610001
2009-12-09,7.064286,6.5655,20.81571,0.9086,1049.905323,1.4726,120.46154,1128.6,20.01,17.3825,110.019997
2009-12-10,7.015357,6.769,20.966766,0.9166,1047.971475,1.4732,120.07692,1131.03,20.15,17.4075,110.639999
2009-12-11,6.9525,6.7075,21.155588,0.9127,1046.631026,1.4615,122.46154,1115.38,19.9,17.1675,111.110001
2009-12-14,7.035,6.569,21.185801,0.9167,1046.314844,1.4656,122.692307,1126.78,19.98,17.395,111.870003
2009-12-15,6.934643,6.5115,20.845921,0.9062,1044.126317,1.4538,121.153847,1125.1,19.799999,17.4175,111.349998
2009-12-16,6.965357,6.418,20.785498,0.9007,1044.746611,1.4531,120.692307,1137.9,19.379999,17.71,111.519997
2009-12-17,6.852143,6.3455,20.558912,0.8867,1049.406748,1.4338,121.46154,1098.9,19.07,17.145,110.18
2009-12-18,6.979643,6.424,20.634441,0.8902,1047.13786,1.4338,119.92308,1113.2,19.629999,17.28,110.209999
2009-12-21,7.079643,6.6395,20.800604,0.8815,1042.277966,1.4276,119.769234,1093.45,20.09,17.04,111.330002
2009-12-22,7.155714,6.6875,21.072508,0.8759,1039.795305,1.4249,119.07692,1083.9,20.040001,16.99,111.730003
2009-12-23,7.217857,6.947,21.178247,0.8799,1039.453337,1.4337,118.53846,1087.65,20.1,17.11,111.949997
2009-12-24,7.465714,6.9235,21.223564,0.883,1036.635303,1.438,118.769234,1105.5,20.33,17.485,112.480003
2009-12-28,7.5575,6.9655,21.397282,0.887,1035.129944,1.4378,118.0,1107.1,20.299999,17.505,112.720001
2009-12-29,7.467857,6.9705,21.404835,0.8949,1036.463677,1.4354,118.769234,1096.83,20.4,17.0975,112.559998
2009-12-30,7.558571,6.8245,21.389729,0.8945,1037.770109,1.4339,118.07692,1092.9,20.59,16.8075,112.519997
2009-12-31,7.526071,6.726,21.170694,0.8977,1035.85495,1.4321,116.384613,1096.98,20.4,16.875,111.440002
2010-01-04,7.643214,6.695,21.586103,0.9126,1037.093819,1.4413,118.846153,1121.28,20.879999,17.5725,113.330002
2010-01-05,7.656429,6.7345,21.480364,0.9119,1041.518994,1.4365,119.46154,1118.05,20.870001,17.785,113.629997
2010-01-06,7.534643,6.6125,20.853474,0.9198,1040.430861,1.4408,118.846153,1138.25,20.799999,18.2,113.709999
2010-01-07,7.520714,6.5,20.619335,0.9174,1039.746277,1.4308,125.0,1131.75,20.6,18.2375,114.190002
2010-01-08,7.570714,6.676,20.468279,0.9248,1040.533567,1.4409,127.692307,1138.23,20.83,18.4875,114.57
2010-01-11,7.503929,6.5155,20.37009,0.9296,1040.850274,1.4513,128.92308,1151.85,20.950001,18.555,114.730003
2010-01-12,7.418571,6.3675,20.362537,0.92,1044.848446,1.4486,129.0,1128.48,20.610001,18.25,113.660004
2010-01-13,7.523214,6.4555,20.120846,0.9242,1042.349884,1.451,129.461533,1138.18,20.959999,18.625,114.620003
2010-01-14,7.479643,6.3675,19.780968,0.9318,1044.942965,1.4499,128.461533,1142.75,21.48,18.6725,114.93
2010-01-15,7.354643,6.357,19.478851,0.9228,1047.045073,1.4387,126.46154,1130.93,20.799999,18.4075,113.639999
2010-01-19,7.68,6.3805,19.788521,0.9232,1045.69536,1.4288,127.230766,1138.35,21.049999,18.75,115.059998
2010-01-20,7.561786,6.289,19.509064,0.9101,1047.387205,1.4106,126.92308,1111.3,21.08,17.875,113.889999
2010-01-21,7.431071,6.331,19.388218,0.8998,1049.427602,1.4084,123.230766,1094.05,20.84,17.4,111.699997
2010-01-22,7.0625,6.0715,19.176737,0.9007,1049.037816,1.4139,123.92308,1093.23,19.91,17.0325,109.209999
2010-01-25,7.2525,6.0155,19.320242,0.9042,1047.69521,1.4151,125.92308,1098.4,20.32,17.135,109.769997
2010-01-26,7.355,5.974,19.13142,0.8986,1047.372833,1.4072,125.769234,1097.65,20.0,16.74,109.309998
2010-01-27,7.424286,6.1375,19.350452,0.8954,1046.748634,1.4024,125.384613,1087.95,20.24,16.57,109.830002
2010-01-28,7.1175,6.3015,19.29003,0.8946,1046.446563,1.3971,124.307693,1086.95,19.92,16.25,108.57
2010-01-29,6.859286,6.2705,19.154079,0.8838,1048.860822,1.3863,123.692307,1081.2,19.4,16.21,107.389999
2010-02-01,6.954643,5.9435,19.169184,0.8914,1047.056379,1.3931,125.0,1105.55,19.610001,16.67,109.059998
2010-02-02,6.995,5.906,19.403322,0.8864,1048.102022,1.3964,129.615387,1114.45,19.91,16.71,110.379997
2010-02-03,7.115357,5.955,19.320242,0.883,1046.009883,1.3893,128.307693,1109.8,19.68,16.3725,109.830002
2010-02-04,6.858929,5.797,18.904835,0.8646,1049.207013,1.3723,123.384613,1063.53,19.02,15.26,106.440002
2010-02-05,6.980714,5.8695,19.063444,0.8684,1051.223651,1.3678,121.46154,1066.25,19.469999,15.165,106.660004
2010-02-08,6.932857,5.8415,18.867069,0.8647,1049.332928,1.3649,120.0,1062.85,19.35,15.0025,105.889999
2010-02-09,7.006786,5.9015,19.07855,0.8787,1047.221612,1.3797,120.0,1078.1,19.65,15.4575,107.220001
2010-02-10,6.968571,5.868,18.972811,0.8755,1044.581629,1.3737,120.692307,1072.1,19.690001,15.215,107.010002
2010-02-11,7.095357,6.0045,19.025681,0.8903,1043.543268,1.3693,121.307693,1095.47,20.059999,15.655,108.129997
2010-02-12,7.156429,5.983,18.935045,0.8878,1045.07027,1.3632,119.615387,1097.1,20.43,15.53,108.040001
2010-02-16,7.264286,5.8765,19.123867,0.9022,1046.456195,1.377,123.384613,1119.4,20.719999,16.1375,109.739998
2010-02-17,7.233929,5.8155,19.18429,0.8995,1043.442781,1.3607,124.230766,1106.85,20.66,15.875,110.260002
2010-02-18,7.2475,5.904,19.063444,0.8941,1041.400904,1.3527,124.92308,1109.0,20.84,15.8575,110.910004
2010-02-19,7.2025,5.876,18.957705,0.8988,1041.642095,1.3613,124.384613,1119.2,20.82,16.315,111.139999
2010-02-22,7.157857,5.9005,18.897282,0.9004,1042.324912,1.3596,125.0,1114.28,20.870001,16.2475,111.160004
2010-02-23,7.037857,5.862,18.753777,0.8914,1046.333286,1.3507,122.692307,1103.33,20.389999,15.8375,109.809998
2010-02-24,7.166429,5.986,18.814199,0.8937,1045.89785,1.3538,124.0,1097.63,20.700001,15.97,110.82
2010-02-25,7.214286,5.91,18.70846,0.8883,1047.603254,1.3548,122.46154,1106.2,20.629999,16.0875,110.669998
2010-02-26,7.307857,5.92,18.73867,0.8954,1049.956975,1.3631,123.53846,1117.59,20.530001,16.475,110.739998
2010-03-01,7.463929,6.227,18.882175,0.9009,1049.634844,1.356,122.307693,1118.85,20.870001,16.46,111.889999
2010-03-02,7.458929,6.2765,18.79154,0.9035,1050.235586,1.3615,122.307693,1134.65,20.700001,16.9175,112.199997
2010-03-03,7.476071,6.2945,18.799093,0.9059,1050.254452,1.3697,123.307693,1139.95,20.52,17.2,112.300003
2010-03-04,7.525357,6.4265,18.851965,0.9001,1050.774673,1.3581,123.92308,1132.1,20.530001,17.125,112.639999
2010-03-05,7.819643,6.4455,18.874622,0.9077,1048.326969,1.3626,125.769234,1134.9,20.790001,17.355,114.25
2010-03-08,7.824286,6.5055,19.093657,0.9092,1048.085389,1.3634,125.153847,1123.63,20.77,17.2475,114.269997
2010-03-09,7.965,6.441,19.305136,0.9141,1049.133532,1.3602,126.846153,1121.85,20.940001,17.2575,114.459999
2010-03-10,8.03,6.5255,19.274923,0.9155,1048.591206,1.3657,127.0,1108.5,21.190001,17.0275,114.970001
2010-03-11,8.053571,6.679,19.335346,0.9154,1048.73709,1.3681,126.769234,1109.55,21.25,17.1725,115.449997
2010-03-12,8.092857,6.591,19.350452,0.9152,1048.969744,1.3769,131.07692,1101.85,21.27,17.065,115.459999
2010-03-15,7.994286,6.5565,19.471298,0.9146,1049.469451,1.3677,133.0,1108.45,21.17,17.12,115.489998
2010-03-16,8.016071,6.5895,19.52417,0.9185,1051.478119,1.3766,139.0,1127.78,22.01,17.4575,116.410004
2010-03-17,8.004286,6.567,19.561934,0.9237,1051.990642,1.3738,138.769226,1120.43,22.24,17.475,117.099998
2010-03-18,8.023214,6.638,19.682779,0.9207,1050.814059,1.3608,139.92308,1127.4,22.200001,17.4125,117.040001
2010-03-19,7.9375,6.5175,19.818731,0.9154,1050.145066,1.353,139.0,1107.05,21.99,16.985,115.970001
2010-03-22,8.026786,6.5235,19.939577,0.9183,1050.777625,1.3558,139.0,1102.2,22.24,16.975,116.589996
2010-03-23,8.155714,6.463,20.05287,0.9188,1050.769394,1.3499,141.0,1105.18,22.67,17.035,117.410004
2010-03-24,8.191786,6.402,19.833838,0.9074,1045.276858,1.3315,141.92308,1086.7,22.43,16.5775,116.839996
2010-03-25,8.094643,6.7365,19.750755,0.9074,1042.694381,1.3273,140.769226,1090.5,22.35,16.6175,116.650002
2010-03-26,8.246429,6.753,19.818731,0.9041,1044.58151,1.341,141.07692,1107.25,22.24,16.895,116.580002
2010-03-29,8.299643,6.756,20.022659,0.9177,1044.660772,1.3483,141.538467,1109.78,22.33,17.375,117.32
2010-03-30,8.423214,6.829,19.599697,0.9197,1044.006498,1.3414,140.769226,1103.55,22.34,17.29,117.400002
2010-03-31,8.392857,6.7885,19.516617,0.9172,1045.265867,1.351,140.0,1113.25,22.290001,17.475,117.0
2010-04-01,8.4275,6.5905,19.720545,0.9211,1043.685045,1.3589,141.0,1126.78,22.389999,17.93,117.800003
2010-04-05,8.5175,6.5745,19.871601,0.9214,1037.652343,1.3484,142.538467,1131.85,22.59,18.09,118.760002
2010-04-06,8.555,6.778,19.871601,0.9284,1038.965121,1.3399,143.07692,1134.28,22.4,17.9375,119.040001
2010-04-07,8.592857,6.7435,19.373112,0.9268,1043.781966,1.3344,142.307693,1149.4,22.450001,18.175,118.360001
2010-04-08,8.569643,7.048,19.652569,0.9288,1042.74861,1.3361,142.769226,1150.61,22.309999,18.105,118.769997
2010-04-09,8.635357,7.003,19.96979,0.9332,1043.294083,1.35,142.461533,1161.75,22.549999,18.41,119.550003
2010-04-12,8.653214,7.06,19.924471,0.9275,1046.290132,1.3592,143.92308,1156.3,22.540001,18.2475,119.739998
2010-04-13,8.658214,7.008,19.788521,0.9291,1047.534074,1.3614,145.769226,1150.68,22.77,18.2325,119.830002
2010-04-14,8.774643,7.214,19.818731,0.9351,1045.794965,1.3653,148.846161,1155.4,23.52,18.455,121.190002
2010-04-15,8.89,7.291,19.818731,0.9345,1046.685772,1.3573,150.0,1159.26,24.219999,18.415,121.290001
2010-04-16,8.835714,7.1085,19.584593,0.9243,1050.012361,1.3503,145.92308,1137.41,23.92,17.735,119.360001
2010-04-19,8.823929,7.1215,19.924471,0.9239,1048.033998,1.3489,145.692307,1135.75,24.0,17.75,119.809998
2010-04-20,8.735357,7.21,20.135952,0.9318,1048.039067,1.3435,146.153839,1140.76,24.120001,17.855,120.879997
2010-04-21,9.257857,7.3215,19.89426,0.9268,1050.319462,1.339,146.384613,1146.78,23.799999,18.095,120.660004
2010-04-22,9.516786,7.5045,19.841391,0.9275,1048.568003,1.3295,145.769226,1141.58,23.99,17.9875,121.019997
2010-04-23,9.6725,7.1815,19.826284,0.9278,1046.817018,1.3384,146.692307,1157.73,24.040001,18.33,121.809998
2010-04-26,9.625,7.3555,19.841391,0.9269,1047.181286,1.3383,148.461533,1153.53,23.82,18.3,121.349998
2010-04-27,9.358571,7.101,19.599697,0.9155,1051.634754,1.3175,143.846161,1167.95,23.35,18.1775,118.480003
2010-04-28,9.342857,6.9675,19.569487,0.9253,1048.155439,1.3221,145.769226,1165.78,23.26,18.0975,119.379997
2010-04-29,9.594286,7.0865,19.743202,0.9277,1050.51353,1.3233,149.92308,1167.03,23.49,18.48,120.860001
2010-04-30,9.324643,6.855,19.682779,0.9243,1052.870934,1.3294,145.07692,1179.03,22.84,18.64,118.809998
2010-05-03,9.5125,6.8745,19.848944,0.9261,1050.748548,1.3195,148.153839,1182.23,23.26,18.795,120.349998
2010-05-04,9.238571,6.4915,19.561934,0.9089,1054.00888,1.2987,142.92308,1171.01,22.559999,17.86,117.519997
2010-05-05,9.1425,6.5465,19.463745,0.9062,1055.959465,1.2814,139.230774,1175.08,22.17,17.475,116.82
2010-05-06,8.794643,6.4355,18.987915,0.8851,1060.692786,1.262,133.153839,1208.7,21.51,17.7,112.940002
2010-05-07,8.423571,6.249,18.957705,0.888,1056.8369,1.2755,129.846161,1208.4,21.309999,18.36,111.260002
2010-05-10,9.071071,6.5645,19.388218,0.9028,1054.396585,1.2787,138.769226,1203.14,22.549999,18.52,116.160004
2010-05-11,9.161429,6.523,19.365559,0.8952,1053.915717,1.2662,138.461533,1232.7,22.280001,19.305,115.830002
2010-05-12,9.360357,6.6935,19.501511,0.8936,1053.614217,1.2614,141.846161,1239.0,23.09,19.545,117.449997
2010-05-13,9.227143,6.5735,19.441088,0.8961,1054.587286,1.2535,138.846161,1232.65,22.5,19.425,115.989998
2010-05-14,9.065,6.4265,19.18429,0.8859,1059.303392,1.2358,135.692307,1232.98,21.889999,19.34,113.889999
2010-05-17,9.079286,6.4455,19.463745,0.8774,1058.324305,1.2395,135.07692,1222.3,22.02,18.91,113.949997
2010-05-18,9.012857,6.314,19.327795,0.8645,1061.266901,1.2202,132.538467,1225.18,21.43,19.0375,112.400002
2010-05-19,8.869286,6.2295,19.312689,0.8472,1060.646024,1.2415,132.769226,1193.73,21.6,18.23,111.760002
2010-05-20,8.491429,5.9855,18.851965,0.8172,1063.428218,1.2487,125.07692,1182.45,20.790001,17.6625,107.540001
2010-05-21,8.654286,6.136,18.768883,0.8318,1064.511703,1.257,126.307693,1177.08,20.91,17.655,109.110001
2010-05-24,8.812857,6.106,18.451662,0.8265,1062.458164,1.2372,123.153847,1191.73,20.67,17.905,107.709999
2010-05-25,8.757857,6.243,18.36858,0.8278,1063.375674,1.2345,122.692307,1204.35,20.85,17.9525,107.82
2010-05-26,8.718214,6.1605,18.225077,0.8215,1061.19024,1.2178,123.153847,1211.7,20.700001,18.0725,107.169998
2010-05-27,9.048214,6.335,18.602718,0.8514,1056.910738,1.2362,128.153839,1212.63,21.76,18.52,110.760002
2010-05-28,9.174286,6.273,18.353474,0.8474,1058.736581,1.2273,125.769234,1214.73,21.42,18.39,109.370003
2010-06-01,9.315357,6.162,18.376133,0.8312,1058.881567,1.2229,122.92308,1225.78,21.18,18.4375,107.529999
2010-06-02,9.426786,6.3155,18.716011,0.8421,1057.473323,1.2249,125.769234,1223.55,21.809999,18.36,110.330002
2010-06-03,9.397143,6.438,18.731117,0.8448,1056.529136,1.2163,126.53846,1206.55,21.9,18.0,110.709999
2010-06-04,9.141429,6.1385,18.255287,0.8234,1063.36068,1.1967,120.846153,1220.03,20.950001,17.445,106.82
2010-06-07,8.962143,6.1005,18.36858,0.8104,1063.323119,1.1923,118.53846,1240.35,20.309999,18.165,105.489998
2010-06-08,8.904643,5.942,18.859516,0.8278,1063.715926,1.1973,119.07692,1236.58,20.18,18.285,106.620003
2010-06-09,8.685714,5.8955,18.806646,0.8279,1063.009636,1.1979,117.846153,1233.4,19.93,18.1425,106.050003
2010-06-10,8.946786,6.1605,19.214502,0.8502,1057.537605,1.2124,120.615387,1216.53,20.549999,18.225,109.150002
2010-06-11,9.053929,6.1515,19.101208,0.8503,1061.868945,1.2112,119.692307,1226.58,20.639999,18.235,109.68
2010-06-14,9.081429,6.1915,19.010574,0.8587,1060.283028,1.2221,118.384613,1221.15,20.889999,18.2275,109.510002
2010-06-15,9.274643,6.342,19.29003,0.8656,1059.180545,1.2332,121.46154,1234.25,21.48,18.565,112.0
2010-06-16,9.544643,6.345,19.274923,0.864,1060.347501,1.2311,121.92308,1229.1,21.49,18.465,111.959999
2010-06-17,9.709643,6.2945,19.312689,0.8686,1064.186429,1.2389,122.384613,1245.16,21.52,18.715,112.139999
2010-06-18,9.788214,6.2915,19.206949,0.872,1063.288824,1.2388,122.692307,1256.8,21.4,19.175,111.730003
2010-06-21,9.648929,6.1275,19.214502,0.8765,1063.628044,1.2312,123.846153,1233.65,21.190001,18.735,111.410004
2010-06-22,9.780357,6.1155,19.154079,0.8716,1066.274685,1.2271,121.46154,1239.9,20.98,18.8175,109.57
2010-06-23,9.6775,6.0725,19.214502,0.8739,1067.809922,1.2311,118.384613,1237.33,20.809999,18.535,109.230003
2010-06-24,9.607143,5.9165,18.919941,0.8667,1066.654438,1.2333,116.0,1243.35,20.32,18.705,107.419998
2010-06-25,9.525,6.05,18.723564,0.8741,1067.343186,1.2369,114.692307,1255.68,20.030001,19.085,107.870003
2010-06-28,9.582143,5.89,18.844412,0.8722,1070.569238,1.2277,115.384613,1238.94,20.360001,18.765,107.529999
2010-06-29,9.148929,5.4305,18.474319,0.8487,1071.904701,1.2188,111.384613,1240.58,19.790001,18.4975,104.209999
2010-06-30,8.983214,5.463,18.270393,0.8408,1071.852451,1.2238,110.92308,1242.38,19.450001,18.62,103.220001
2010-07-01,8.874286,5.548,18.383686,0.8434,1072.3022,1.2527,108.615387,1198.69,19.25,17.785,102.760002
2010-07-02,8.819286,5.457,18.345921,0.8416,1070.631789,1.2566,106.769234,1211.65,19.200001,17.86,102.199997
2010-07-06,8.879643,5.503,18.436556,0.8527,1073.135217,1.2626,107.46154,1192.6,19.48,17.8375,102.870003
2010-07-07,9.238214,5.6715,18.376133,0.8643,1071.597168,1.2638,112.46154,1202.78,20.139999,18.035,106.110001
2010-07-08,9.2175,5.811,18.557402,0.8774,1070.772504,1.2698,114.07692,1198.25,20.1,17.965,107.160004
2010-07-09,9.272143,5.863,18.753777,0.8776,1069.82264,1.2641,115.0,1211.71,20.24,18.135,107.959999
2010-07-12,9.188929,5.9755,18.76133,0.8759,1070.542755,1.2596,114.846153,1196.85,20.57,17.95,108.029999
2010-07-13,8.992857,6.1825,18.844412,0.8833,1068.708909,1.2724,117.0,1212.3,21.01,18.2525,109.660004
2010-07-14,9.026071,6.165,18.851965,0.8851,1071.698603,1.2743,116.92308,1208.47,21.360001,18.305,109.650002
2010-07-15,8.980357,6.103,18.882175,0.8844,1074.285017,1.295,117.307693,1208.3,21.51,18.35,109.68
2010-07-16,8.925,5.9245,18.648035,0.8689,1075.703187,1.293,111.92308,1193.0,21.02,17.86,106.660004
2010-07-19,8.770714,5.997,18.79154,0.8684,1074.575236,1.2942,112.46154,1182.93,21.59,17.59,107.290001
2010-07-20,8.996071,6.005,18.723564,0.8839,1075.643432,1.288,114.92308,1192.2,21.65,17.695,108.480003
2010-07-21,9.08,5.8715,18.821753,0.8781,1077.785998,1.2754,114.153847,1185.0,21.26,17.6575,107.07
2010-07-22,9.250714,6.0035,19.267372,0.8933,1076.684535,1.2893,117.0,1194.98,21.780001,18.0925,109.459999
2010-07-23,9.283571,5.9435,19.29003,0.8957,1075.03628,1.2909,120.846153,1189.14,21.690001,18.11,110.410004
2010-07-26,9.26,5.92,19.60725,0.9026,1075.635802,1.2994,124.153847,1183.5,21.709999,18.18,111.559998
2010-07-27,9.431429,5.8565,19.750755,0.9024,1074.488918,1.2996,124.46154,1161.6,21.58,17.66,111.550003
2010-07-28,9.32,5.8565,19.788521,0.8932,1076.359897,1.2995,123.46154,1163.1,21.33,17.485,110.830002
2010-07-29,9.218214,5.843,19.652569,0.9005,1076.701997,1.3079,124.230766,1168.1,21.030001,17.6125,110.290001
2010-07-30,9.1875,5.8945,19.592146,0.9042,1080.087034,1.3052,124.0,1181.0,20.6,18.01,110.269997
2010-08-02,9.351786,6.0035,20.083082,0.9137,1077.892946,1.3179,126.230766,1182.75,21.15,18.37,112.760002
2010-08-03,9.354643,6.121,20.158609,0.9127,1080.46688,1.3231,126.153847,1186.25,20.870001,18.385,112.220001
2010-08-04,9.392143,6.379,20.120846,0.9166,1078.793444,1.3161,126.769234,1194.83,20.73,18.29,112.970001
2010-08-05,9.346429,6.3915,20.196375,0.9161,1079.858979,1.3189,127.07692,1194.96,20.67,18.345,112.849998
2010-08-06,9.288929,6.416,20.045317,0.9183,1082.352497,1.328,126.53846,1205.4,20.65,18.465,112.389999
2010-08-09,9.348214,6.4415,20.287008,0.9165,1081.969339,1.3222,126.0,1201.23,20.65,18.3375,112.989998
2010-08-10,9.264643,6.5,20.400303,0.9135,1082.823343,1.3177,125.0,1204.3,19.82,18.3275,112.379997
2010-08-11,8.935357,6.2945,20.05287,0.897,1085.111365,1.2863,120.769234,1198.15,19.43,17.9,109.300003
2010-08-12,8.9925,6.328,20.135952,0.8963,1082.997813,1.2829,119.230766,1213.95,19.450001,18.065,108.629997
2010-08-13,8.896429,6.2345,20.181269,0.8929,1084.772082,1.2754,118.307693,1215.43,19.15,18.145,108.309998
2010-08-16,8.844286,6.3035,20.128399,0.8982,1088.854173,1.2827,118.92308,1225.35,19.469999,18.395,108.260002
2010-08-17,8.998929,6.443,20.37009,0.9053,1086.339814,1.2885,119.846153,1224.83,19.530001,18.52,109.589996
2010-08-18,9.038214,6.4825,20.604231,0.8983,1086.05494,1.2853,120.769234,1229.3,19.59,18.37,109.790001
2010-08-19,8.924286,6.3785,20.37009,0.8927,1088.583665,1.2823,117.307693,1231.96,18.9,18.3,107.879997
2010-08-20,8.915714,6.388,19.977341,0.8939,1086.661892,1.2712,115.615387,1227.89,18.91,18.01,107.529999
2010-08-23,8.778571,6.33,20.007553,0.8913,1087.264226,1.2657,114.53846,1226.15,18.700001,17.995,107.120003
2010-08-24,8.568929,6.2265,20.181269,0.8817,1090.153044,1.2627,112.07692,1230.5,18.41,18.3663,105.529999
2010-08-25,8.674643,6.3425,20.309668,0.884,1088.875657,1.2659,112.07692,1240.15,18.48,18.9275,105.940002
2010-08-26,8.581429,6.243,20.166162,0.8863,1090.594097,1.2716,111.53846,1237.6,18.18,18.94,105.230003
2010-08-27,8.629286,6.332,20.347431,0.8989,1084.666733,1.2763,113.153847,1237.83,18.370001,19.0925,106.860001
2010-08-30,8.660714,6.1895,20.113293,0.8918,1088.46704,1.2663,111.692307,1237.0,17.959999,19.0156,105.309998
2010-08-31,8.682143,6.2415,20.415407,0.8906,1090.585287,1.268,111.384613,1247.4,17.67,19.3713,105.309998
2010-09-01,8.940357,6.6245,20.657101,0.9117,1086.88602,1.2809,115.46154,1244.3,18.139999,19.3613,108.459999
2010-09-02,9.006071,6.7605,20.694864,0.911,1085.491887,1.2826,116.53846,1251.06,18.280001,19.645,109.470001
2010-09-03,9.241786,6.9395,20.725077,0.9166,1083.1858,1.2896,118.384613,1246.55,18.43,19.85,110.889999
2010-09-07,9.2075,6.861,20.596678,0.9106,1087.357592,1.2682,118.769234,1255.7,18.120001,19.785,109.639999
2010-09-08,9.39,6.957,20.687311,0.9182,1085.229014,1.272,120.769234,1254.95,17.9,19.9063,110.410004
2010-09-09,9.395357,7.019,21.004532,0.9229,1080.686674,1.2696,122.384613,1243.6,18.0,19.6988,110.919998
2010-09-10,9.4075,7.122,21.019636,0.9266,1079.694438,1.2679,122.92308,1245.98,17.969999,19.885,111.480003
2010-09-13,9.537143,7.2535,21.095165,0.936,1082.572187,1.2883,125.0,1245.55,18.559999,20.05,112.720001
2010-09-14,9.573571,7.2875,21.095165,0.9397,1085.285153,1.2998,124.307693,1268.33,18.74,20.48,112.650002
2010-09-15,9.650714,7.2725,21.155588,0.9382,1082.823854,1.3011,125.692307,1268.15,18.719999,20.5825,113.080002
2010-09-16,9.8775,7.4065,21.231117,0.9369,1081.418757,1.3078,124.846153,1275.25,18.969999,20.7888,113.050003
2010-09-17,9.834643,7.416,21.276436,0.9363,1081.475835,1.305,125.307693,1274.18,18.809999,20.755,112.489998
2010-09-20,10.115357,7.565,21.555891,0.9472,1082.928926,1.3061,127.307693,1278.25,18.93,20.7475,114.209999
2010-09-21,10.134643,7.5365,21.608761,0.9552,1087.029119,1.3264,127.07692,1287.38,19.139999,20.9675,113.980003
2010-09-22,10.276786,7.5915,21.593657,0.9568,1087.753658,1.3406,126.92308,1291.41,19.01,21.1525,113.419998
2010-09-23,10.318571,7.6425,21.533234,0.9489,1086.997343,1.3314,124.153847,1292.4,18.98,21.13,112.5
2010-09-24,10.44,8.0365,21.586103,0.9592,1084.728048,1.3492,128.153839,1296.63,19.42,21.46,114.82
2010-09-27,10.398571,7.9685,21.805136,0.9609,1088.445709,1.3455,126.384613,1294.5,19.24,21.4388,114.269997
2010-09-28,10.245,7.985,21.842899,0.9676,1090.204243,1.3585,126.46154,1308.95,19.51,21.7412,114.669998
2010-09-29,10.263214,7.9495,21.68429,0.9697,1088.446116,1.3627,125.846153,1309.8,19.24,21.9188,114.470001
2010-09-30,10.133929,7.853,21.601208,0.9671,1088.515029,1.3634,125.0,1308.54,19.200001,21.7588,114.129997
2010-10-01,10.09,7.6855,21.759819,0.9724,1088.426799,1.3791,125.846153,1319.03,19.32,22.105,114.610001
2010-10-04,9.951429,7.7695,21.797583,0.9683,1090.112262,1.3685,123.846153,1315.35,18.870001,21.9525,113.75
2010-10-05,10.319286,8.0435,22.175226,0.9717,1090.344447,1.3839,127.0,1340.54,19.15,22.84,116.040001
2010-10-06,10.328214,7.77,21.616314,0.9775,1093.442436,1.393,130.0,1349.01,19.309999,23.1819,116.029999
2010-10-07,10.329286,7.8135,21.336859,0.9825,1094.05349,1.3926,131.153839,1333.55,19.4,22.5175,115.889999
2010-10-08,10.5025,7.7775,21.314199,0.985,1094.598936,1.3939,131.692307,1346.85,19.52,23.2125,116.540001
2010-10-12,10.662143,7.824,21.442598,0.9863,1093.698787,1.3925,132.230774,1350.55,19.77,23.3313,117.010002
2010-10-13,10.719286,7.7585,21.503021,0.9905,1094.021745,1.3961,132.92308,1372.28,19.24,24.01,117.919998
2010-10-14,10.796786,7.7765,21.525681,0.9942,1091.179949,1.4084,132.0,1381.25,19.32,24.6513,117.459999
2010-10-15,11.240714,8.232,21.397282,0.9907,1087.940141,1.3977,125.384613,1368.4,19.32,24.3225,117.699997
2010-10-18,11.357143,8.178,21.616314,0.9889,1091.1856,1.3934,125.0,1368.6,19.190001,24.3275,118.279999
2010-10-19,11.053214,7.9335,21.306646,0.9686,1092.384433,1.3727,123.615387,1332.0,19.209999,23.37,116.730003
2010-10-20,11.090357,7.9335,21.608761,0.9871,1092.922889,1.3964,123.46154,1346.04,19.639999,23.9488,117.870003
2010-10-21,11.054286,8.2485,21.404835,0.9772,1091.128569,1.392,123.846153,1325.72,19.76,23.2013,118.129997
2010-10-22,10.981071,8.4565,21.367069,0.9828,1090.432274,1.3954,123.53846,1328.55,19.84,23.2875,118.349998
2010-10-25,11.03,8.45,21.419941,0.9905,1090.644109,1.3965,123.53846,1339.91,19.870001,23.6525,118.699997
2010-10-26,11.001786,8.4975,21.382175,0.9854,1087.662139,1.3859,124.307693,1340.54,20.040001,23.88,118.720001
2010-10-27,10.993929,8.3755,21.412388,0.972,1085.32095,1.3769,123.92308,1325.3,20.190001,23.5932,118.379997
2010-10-28,10.901429,8.342,21.525681,0.9789,1087.178733,1.393,123.692307,1343.91,20.469999,23.99,118.400002
2010-10-29,10.749286,8.2615,21.540785,0.9835,1089.310161,1.3947,123.230766,1359.4,20.049999,24.7519,118.489998
2010-11-01,10.863571,8.129,21.691843,0.9871,1089.182469,1.3893,122.692307,1353.83,20.57,24.695,118.529999
2010-11-02,11.048571,8.2305,21.858006,0.9995,1091.162859,1.4034,122.615387,1357.5,20.34,24.9275,119.470001
2010-11-03,11.171429,8.4235,21.948641,1.0062,1090.121314,1.4139,123.53846,1348.54,20.48,24.855,119.949997
2010-11-04,11.366786,8.4465,22.235649,1.0149,1094.306311,1.4207,127.0,1392.53,20.969999,26.3025,122.260002
2010-11-05,11.326071,8.5385,22.10725,1.0159,1091.633633,1.4032,128.692307,1393.63,21.24,26.7425,122.720001
2010-11-08,11.379286,8.5995,22.039274,1.0136,1090.722855,1.392,128.538467,1409.43,21.23,27.7475,122.489998
2010-11-09,11.288571,8.5135,22.039274,1.0035,1086.225257,1.3773,127.846153,1393.14,21.16,26.9256,121.610001
2010-11-10,11.358214,8.6665,21.941088,1.0053,1086.769638,1.3783,127.307693,1403.98,21.040001,27.275,122.099998
2010-11-12,11.001071,8.284,21.495468,0.9847,1082.378146,1.3691,125.0,1368.75,21.530001,26.0725,120.199997
2010-11-15,10.965714,7.945,21.623867,0.9853,1076.964366,1.3587,124.615387,1360.58,21.299999,25.4725,120.029999
2010-11-16,10.771071,7.889,21.329306,0.9767,1079.080653,1.3489,122.0,1339.63,21.07,25.4625,118.160004
2010-11-17,10.732143,7.9175,21.117825,0.9797,1079.110781,1.3529,121.615387,1336.05,21.08,25.6475,118.220001
2010-11-18,11.015357,8.2085,21.480364,0.9899,1078.182969,1.3643,123.384613,1353.43,21.02,26.975,119.959999
2010-11-19,10.954643,8.241,21.389729,0.9866,1078.968967,1.3673,124.769234,1353.63,21.139999,27.3125,120.290001
2010-11-22,11.191429,8.5195,21.367069,0.9887,1081.617884,1.3627,123.307693,1366.8,21.25,27.8675,120.190002
2010-11-23,11.026071,8.41,21.170694,0.9723,1083.061009,1.3367,121.230766,1376.45,21.09,27.5125,118.449997
2010-11-24,11.242857,8.8625,21.253777,0.9817,1076.603783,1.3335,122.615387,1373.31,21.389999,27.5887,120.199997
2010-11-26,11.25,8.86,21.095165,0.9645,1078.307637,1.3242,121.53846,1363.8,21.34,26.725,118.800003
2010-11-29,11.316786,8.9745,20.92145,0.9631,1079.704977,1.3125,122.846153,1366.31,21.33,27.13,119.160004
2010-11-30,11.1125,8.77,20.989426,0.9588,1079.995209,1.2983,121.769234,1386.23,21.16,28.0975,118.489998
2010-12-01,11.3,8.8275,21.359516,0.9683,1072.852017,1.3139,125.384613,1387.9,21.48,28.45,121.010002
2010-12-02,11.3625,8.8265,21.563444,0.9771,1071.509554,1.3209,128.307693,1385.15,21.700001,28.5206,122.559998
2010-12-03,11.337143,8.784,21.518127,0.9931,1072.210709,1.3414,129.07692,1414.08,21.690001,29.3875,122.889999
2010-12-06,11.433929,8.9025,21.374622,0.9899,1076.08671,1.3308,128.461533,1423.75,21.700001,30.1538,122.760002
2010-12-07,11.364643,8.8385,21.555891,0.9829,1067.035441,1.3261,131.0,1402.08,21.58,28.665,122.830002
2010-12-08,11.464643,8.8145,21.623867,0.9796,1064.003316,1.3262,131.07692,1382.03,21.82,28.3888,123.279999
2010-12-09,11.42,8.7425,21.767372,0.9837,1064.685539,1.3239,131.769226,1387.11,21.809999,28.73,123.760002
2010-12-10,11.448571,8.781,21.820242,0.9853,1062.343836,1.3226,136.307693,1386.13,21.91,28.6888,124.480003
2010-12-13,11.488214,8.7125,21.73716,0.9962,1063.87778,1.3391,135.538467,1394.13,21.5,29.525,124.559998
2010-12-14,11.438929,8.697,22.160122,0.999,1056.934264,1.3378,136.07692,1396.2,21.469999,29.47,124.669998
2010-12-15,11.441429,8.7785,22.001511,0.987,1054.081095,1.3214,134.538467,1380.84,21.280001,28.7975,124.099998
2010-12-16,11.473214,8.902,22.07704,0.9901,1055.316541,1.3244,136.692307,1370.18,21.299999,28.8838,124.82
2010-12-17,11.450357,8.879,22.061934,0.9882,1062.445319,1.3188,136.153839,1375.38,21.459999,29.1488,124.300003
2010-12-20,11.5075,9.1645,22.001511,0.9935,1061.613115,1.3131,136.153839,1385.3,21.23,29.3563,124.599998
2010-12-21,11.578571,9.2375,21.956194,0.9979,1062.703995,1.31,137.692307,1385.6,21.1,29.3463,125.389999
2010-12-22,11.612857,9.238,22.001511,0.999,1061.852462,1.31,138.92308,1385.3,20.889999,29.22,125.779999
2010-12-23,11.557143,9.1295,22.05438,1.0042,1059.682795,1.3114,138.769226,1380.0,20.84,29.3125,125.599998
2010-12-27,11.595714,9.107,22.092146,1.0046,1061.312377,1.3165,139.92308,1383.78,20.84,29.265,125.650002
2010-12-28,11.623929,9.0545,22.07704,1.01,1055.780234,1.3115,140.92308,1405.95,20.879999,30.29,125.830002
2010-12-29,11.6175,9.1685,22.137463,1.0179,1062.700517,1.3225,140.538467,1411.78,20.940001,30.5988,125.919998
2010-12-30,11.559286,9.1375,22.152569,1.0172,1061.524945,1.3291,139.92308,1404.65,21.02,30.445,125.720001
2010-12-31,11.52,9.0,22.190332,1.0233,1065.035294,1.3384,140.692307,1421.4,21.030001,30.9075,125.75
2011-01-03,11.770357,9.211,22.409367,1.0168,1063.98297,1.3361,140.615387,1414.8,20.85,30.7075,127.050003
2011-01-04,11.831786,9.2505,22.567976,1.0051,1063.981968,1.3308,143.153839,1380.5,21.15,29.7594,126.980003
2011-01-05,11.928571,9.371,22.643505,0.9995,1057.915584,1.3149,143.384613,1378.25,20.940001,29.2525,127.639999
2011-01-06,11.918929,9.293,22.016617,0.9944,1060.341197,1.3003,142.769226,1371.56,20.77,29.09,127.389999
2011-01-07,12.004286,9.2745,21.79003,0.9959,1064.452252,1.2907,141.769226,1369.54,20.66,28.665,127.139999
2011-01-10,12.230357,9.234,21.404835,0.9956,1065.31999,1.2951,142.384613,1375.71,20.690001,29.095,126.980003
2011-01-11,12.201429,9.217,21.080059,0.9872,1063.989606,1.2974,143.307693,1381.58,21.049999,29.5213,127.43
2011-01-12,12.300714,9.204,21.178247,0.9966,1063.593047,1.3131,143.615387,1387.9,21.299999,29.675,128.580002
2011-01-13,12.345714,9.2765,21.20846,0.9976,1066.087338,1.3364,143.07692,1373.6,21.290001,28.685,128.369995
2011-01-14,12.445714,9.4375,21.472811,0.9888,1064.873996,1.3388,144.769226,1361.85,21.08,28.47,129.300003
2011-01-18,12.166071,9.5625,21.397282,0.9994,1063.680414,1.3387,143.07692,1368.34,21.08,28.8725,129.520004
2011-01-19,12.101429,9.3435,21.397282,1.0009,1065.000914,1.3473,141.0,1369.86,21.01,28.7925,128.25
2011-01-20,11.881429,9.098,21.321753,0.9871,1059.888502,1.3473,141.769226,1346.25,20.950001,27.4963,128.080002
2011-01-21,11.668571,8.871,21.397282,0.9898,1061.649555,1.3621,151.846161,1342.68,20.82,27.5075,128.369995
2011-01-24,12.051786,8.8425,21.510574,0.9974,1062.13431,1.3638,154.153839,1334.4,21.24,26.9475,129.100006
2011-01-25,12.192857,8.835,21.722054,0.9967,1065.493861,1.3681,153.692307,1332.43,21.549999,26.8425,129.169998
2011-01-26,12.280357,8.7695,21.699396,0.9993,1061.141663,1.3713,153.230774,1346.0,21.75,27.6075,129.669998
2011-01-27,12.2575,9.2225,21.246223,0.992,1063.361063,1.3734,156.0,1313.53,21.75,26.9325,129.990005
2011-01-28,12.003571,8.557,20.76284,0.994,1065.087915,1.3611,155.384613,1336.78,21.459999,27.98,127.720001
2011-01-31,12.118571,8.482,20.785498,0.9974,1063.267896,1.3694,154.92308,1332.68,21.459999,28.065,128.679993
2011-02-01,12.3225,8.6055,21.049849,1.0111,1060.710728,1.3829,160.0,1341.4,21.48,28.535,130.740005
2011-02-02,12.297143,8.6765,20.898792,1.0101,1058.406575,1.3811,159.307693,1335.25,21.559999,28.3525,130.490005
2011-02-03,12.265714,8.6855,21.140484,1.0153,1056.070709,1.3634,159.615387,1354.35,21.57,28.935,130.779999
2011-02-04,12.375,8.7965,21.125378,1.0138,1051.853349,1.3581,158.153839,1348.93,21.68,29.1375,131.149994
2011-02-07,12.567143,8.8215,21.117825,1.0135,1052.454996,1.3583,160.538467,1351.28,21.690001,29.3938,131.970001
2011-02-08,12.685714,9.153,21.080059,1.0146,1048.614322,1.3625,163.692307,1363.98,21.639999,30.3212,132.570007
2011-02-09,12.791429,9.265,21.125378,1.0124,1051.627686,1.3733,163.92308,1363.73,21.459999,30.21,132.270004
2011-02-10,12.662143,9.3105,21.329306,1.0044,1048.389338,1.3603,163.615387,1363.8,21.799999,30.205,132.320007
2011-02-11,12.744643,9.4625,21.503021,1.0021,1051.104532,1.3554,164.07692,1356.95,21.76,29.9175,133.110001
2011-02-14,12.827857,9.521,21.495468,1.0029,1052.940061,1.3489,165.384613,1361.78,21.57,30.6175,133.429993
2011-02-15,12.853571,9.4515,21.329306,0.9964,1053.502151,1.3487,165.07692,1373.85,21.450001,30.785,133.009995
2011-02-16,12.968929,9.331,21.374622,1.0033,1053.010998,1.3569,164.92308,1374.39,21.75,30.64,133.850006
2011-02-17,12.796429,9.388,21.525681,1.0119,1055.491377,1.3609,165.538467,1384.08,21.969999,31.7725,134.25
2011-02-18,12.52,9.325,21.57855,1.0147,1054.799822,1.3693,164.92308,1389.99,22.139999,32.65,134.529999
2011-02-22,12.093214,9.021,21.299093,0.9988,1059.681497,1.365,160.153839,1399.14,21.809999,33.0875,131.830002
2011-02-23,12.236429,8.834,21.170694,1.0022,1059.008873,1.3749,156.692307,1411.64,21.15,33.5525,131.020004
2011-02-24,12.245714,8.8875,21.087612,1.0088,1060.712207,1.38,158.307693,1402.66,21.290001,32.1613,130.929993
2011-02-25,12.434286,8.862,21.246223,1.0177,1061.550064,1.3754,160.153839,1410.65,21.860001,33.41,132.330002
2011-02-28,12.614643,8.6645,21.435045,1.0186,1063.0718,1.3806,160.92308,1411.33,21.469999,33.8938,133.149994
2011-03-01,12.475357,8.472,21.20846,1.0134,1063.418601,1.3777,155.769226,1433.38,21.389999,34.6888,130.929993
2011-03-02,12.575714,8.601,21.276436,1.0169,1060.900461,1.3866,156.307693,1434.4,21.49,34.6725,131.210007
2011-03-03,12.841429,8.6395,21.246223,1.0146,1055.963738,1.3969,159.615387,1415.88,21.790001,34.215,133.470001
2011-03-04,12.857143,8.5835,21.087612,1.0138,1060.226774,1.3987,156.692307,1430.95,21.559999,35.605,132.470001
2011-03-07,12.691429,8.454,21.072508,1.0119,1060.20607,1.3968,156.769226,1432.05,21.209999,35.9075,131.429993
2011-03-08,12.705714,8.3445,21.487915,1.0099,1058.031499,1.3905,158.692307,1428.88,21.129999,36.0338,132.580002
2011-03-09,12.588214,8.4525,21.744713,1.0108,1061.189809,1.3909,158.692307,1430.75,21.200001,36.1225,132.389999
2011-03-10,12.381071,8.307,21.608761,1.0008,1064.353653,1.3798,154.615387,1411.85,20.790001,35.275,129.940002
2011-03-11,12.571071,8.4035,21.495468,1.0138,1064.029335,1.3903,156.615387,1417.65,20.870001,35.915,130.839996
2011-03-14,12.627143,8.3365,21.29154,1.0097,1066.30243,1.3992,153.230774,1426.43,20.84,35.9063,130.050003
2011-03-15,12.336786,8.254,21.004532,0.991,1066.235651,1.3998,150.846161,1395.7,20.18,34.255,128.559998
2011-03-16,11.786071,8.235,20.641994,0.9839,1070.247413,1.39,145.769226,1399.03,19.809999,34.2075,126.18
2011-03-17,11.951429,8.0485,20.951662,0.9803,1068.099194,1.4021,147.846161,1403.81,19.9,34.275,127.849998
2011-03-18,11.809643,8.091,21.102718,0.9959,1067.503932,1.4182,148.07692,1418.56,19.93,35.27,127.760002
2011-03-21,12.117857,8.226,21.344412,1.0063,1065.350224,1.4226,151.692307,1427.79,20.190001,36.105,129.740005
2011-03-22,12.185714,8.13,21.223564,1.0103,1064.40774,1.4196,149.92308,1427.85,20.15,36.3625,129.289993
2011-03-23,12.113929,8.266,21.253777,1.0131,1064.025663,1.4088,150.230774,1437.43,20.290001,37.3725,129.660004
2011-03-24,12.320357,8.555,21.555891,1.0212,1062.291747,1.4177,152.153839,1430.43,20.379999,37.16,130.899994
2011-03-25,12.555,8.549,21.79003,1.026,1060.339448,1.4088,151.92308,1429.88,20.370001,37.33,131.300003
2011-03-28,12.515714,8.4675,22.175226,1.0244,1060.196173,1.4087,151.92308,1420.3,20.34,37.1525,130.979996
2011-03-29,12.534286,8.731,22.696375,1.0291,1058.173893,1.4113,152.769226,1418.45,20.280001,37.065,131.860001
2011-03-30,12.451071,8.971,23.194864,1.0329,1059.967588,1.4127,154.692307,1422.98,20.459999,37.4563,132.770004
2011-03-31,12.446786,9.0065,23.119335,1.0329,1060.210354,1.4158,154.230774,1432.2,20.18,37.665,132.589996
2011-04-01,12.305714,9.0065,23.126888,1.0387,1059.97061,1.4237,156.461533,1428.73,19.719999,37.8125,133.149994
2011-04-04,12.185357,9.147,23.240181,1.0363,1061.023619,1.4221,157.92308,1434.03,19.49,38.5913,133.259995
2011-04-05,12.103214,9.2645,23.187311,1.0329,1058.430232,1.4223,156.384613,1455.85,19.709999,39.3138,133.240005
2011-04-06,12.072857,9.138,23.013596,1.0441,1056.396928,1.4331,158.07692,1459.75,19.950001,39.56,133.660004
2011-04-07,12.074286,9.2455,23.066465,1.0469,1056.594921,1.4308,156.538467,1458.2,20.030001,39.645,133.320007
2011-04-08,11.966429,9.2355,23.194864,1.0564,1056.124351,1.4483,155.307693,1474.91,20.02,40.935,132.860001
2011-04-11,11.814286,9.202,23.157101,1.0496,1056.412261,1.4436,155.230774,1463.15,20.120001,40.255,132.460007
2011-04-12,11.871429,9.024,23.013596,1.0437,1059.611017,1.4477,153.92308,1452.98,19.76,40.0975,131.470001
2011-04-13,12.004643,9.1145,22.794561,1.0507,1061.196166,1.4443,153.384613,1457.36,19.780001,40.6275,131.460007
2011-04-14,11.872143,9.091,22.877644,1.0543,1060.230471,1.4488,153.846161,1474.15,19.58,42.13,131.559998
2011-04-15,11.695,9.0005,23.149548,1.0568,1064.076014,1.443,154.153839,1486.88,19.75,42.9781,132.039993
2011-04-18,11.851786,8.917,22.89275,1.0509,1065.961647,1.4235,153.692307,1495.3,19.620001,43.415,130.559998
2011-04-19,12.066429,8.941,22.89275,1.0526,1066.549604,1.4335,155.92308,1496.4,19.860001,43.97,131.309998
2011-04-20,12.228929,9.1935,22.756798,1.0714,1064.903041,1.4523,156.92308,1502.4,21.41,45.2388,133.100006
2011-04-21,12.525,9.2945,23.172205,1.0748,1064.662811,1.4552,153.461533,1504.88,21.459999,46.6038,133.779999
2011-04-25,12.6075,9.271,23.074018,1.0722,1066.637073,1.4582,153.0,1507.23,21.940001,46.91,133.639999
2011-04-26,12.515,9.115,23.36858,1.0785,1068.713441,1.4644,154.615387,1506.25,22.48,45.4625,134.789993
2011-04-27,12.505357,9.8315,23.731117,1.0872,1066.951914,1.4788,158.846161,1527.05,22.629999,47.8438,135.669998
2011-04-28,12.383929,9.7535,23.693354,1.0929,1069.611461,1.4822,158.461533,1536.2,22.799999,48.4438,136.110001
2011-04-29,12.504643,9.7905,23.504532,1.0971,1070.640811,1.4807,157.307693,1563.7,23.15,47.905,136.429993
2011-05-02,12.367143,10.0595,23.572508,1.0944,1070.983535,1.483,157.538467,1545.45,22.91,43.805,136.220001
2011-05-03,12.435714,9.9225,24.063444,1.0845,1072.211169,1.4825,158.769226,1535.9,23.23,41.5513,135.729996
2011-05-04,12.484643,9.9985,24.010574,1.0748,1073.220416,1.4827,155.92308,1516.22,23.5,39.3413,134.830002
2011-05-05,12.383929,9.8555,23.580059,1.0579,1075.518054,1.4539,153.07692,1474.3,23.610001,34.7,133.610001
2011-05-06,12.380714,9.88,23.610271,1.07,1075.9752,1.4316,153.92308,1495.58,23.25,35.635,134.199997
2011-05-09,12.414286,10.04,23.678247,1.0807,1076.842412,1.4365,154.384613,1513.73,22.76,37.8663,134.720001
2011-05-10,12.480357,10.197,23.935045,1.0837,1074.34478,1.4409,156.153839,1516.26,23.030001,38.5113,135.869995
2011-05-11,12.401071,10.219,23.700907,1.07,1076.089804,1.4192,154.538467,1501.41,23.41,35.175,134.440002
2011-05-12,12.3775,10.3035,23.897282,1.0678,1074.220818,1.4246,154.92308,1505.88,23.709999,34.7075,135.080002
2011-05-13,12.160714,10.128,23.723564,1.0573,1075.773144,1.4119,153.0,1495.15,23.41,35.375,134.039993
2011-05-16,11.903571,9.6255,23.459215,1.0556,1077.773368,1.4156,152.0,1489.33,23.639999,33.5806,133.190002
2011-05-17,12.005,9.7405,23.504532,1.0627,1079.126182,1.4237,150.692307,1486.7,23.549999,33.97,133.169998
2011-05-18,12.138214,9.8545,23.564955,1.0629,1076.572584,1.425,152.0,1496.98,23.879999,35.09,134.360001
2011-05-19,12.161786,9.94,23.716011,1.067,1076.593445,1.4309,153.538467,1493.28,23.540001,35.01,134.679993
2011-05-20,11.972143,9.9325,23.655588,1.066,1077.248027,1.4161,150.92308,1512.23,23.219999,35.0675,133.610001
2011-05-23,11.942857,9.811,23.474319,1.0505,1077.876799,1.4048,149.153839,1517.1,22.860001,35.0925,132.059998
2011-05-24,11.863929,9.6635,23.534742,1.0559,1078.15979,1.41,146.92308,1526.64,22.610001,36.68,131.949997
2011-05-25,12.027857,9.613,23.413897,1.0532,1077.777207,1.4088,147.846161,1525.35,22.68,37.9225,132.389999
2011-05-26,11.964286,9.75,23.496979,1.0645,1080.862356,1.4145,149.384613,1519.2,22.5,37.3025,133.0
2011-05-27,12.050357,9.7065,23.632931,1.0706,1080.287548,1.4319,149.538467,1536.4,22.209999,38.01,133.509995
2011-05-31,12.4225,9.8345,23.836859,1.0672,1081.401441,1.4396,151.07692,1535.73,22.51,38.52,134.899994
2011-06-01,12.339643,9.62,23.542295,1.0614,1084.945158,1.4328,147.153839,1539.83,22.0,36.855,131.869995
2011-06-02,12.360714,9.6825,23.391239,1.067,1081.511719,1.4491,146.846161,1533.65,22.09,36.1925,131.729996
2011-06-03,12.265714,9.416,23.149548,1.0716,1082.816704,1.4635,144.769226,1542.28,21.73,36.2475,130.419998
2011-06-06,12.072857,9.2845,22.930513,1.0713,1082.369767,1.4576,142.0,1544.58,21.83,36.7875,129.039993
2011-06-07,11.858571,9.3775,22.89275,1.0721,1082.613221,1.4691,142.153839,1544.13,22.059999,37.16,128.960007
2011-06-08,11.865714,9.4025,22.915407,1.0623,1084.741826,1.4583,142.384613,1537.6,21.82,36.8125,128.419998
2011-06-09,11.838929,9.484,22.907854,1.0627,1082.358649,1.451,142.92308,1543.98,21.76,37.565,129.399994
2011-06-10,11.639286,9.3265,22.915407,1.0537,1083.144989,1.4347,140.92308,1531.27,21.379999,36.1875,127.599998
2011-06-13,11.664286,9.3145,23.074018,1.0602,1082.263833,1.4413,141.461533,1515.65,21.389999,34.7675,127.699997
2011-06-14,11.872857,9.498,23.255287,1.0685,1077.85726,1.444,143.07692,1523.98,21.82,35.4225,129.320007
2011-06-15,11.669643,9.299,22.92296,1.0577,1082.673489,1.4181,141.461533,1530.98,21.42,35.7888,127.019997
2011-06-16,11.612857,9.1825,22.983383,1.0558,1083.586959,1.4204,141.846161,1529.58,21.42,35.545,127.300003
2011-06-17,11.437857,9.3185,23.240181,1.0623,1082.342245,1.4306,142.230774,1539.4,21.190001,35.8775,127.050003
2011-06-20,11.261429,9.386,23.383686,1.0582,1081.883023,1.4304,142.153839,1540.6,21.33,36.07,127.699997
2011-06-21,11.617857,9.7115,23.496979,1.0605,1081.404761,1.4412,144.692307,1546.28,21.65,36.3475,129.449997
2011-06-22,11.521786,9.5815,23.323263,1.0575,1081.909384,1.4357,142.769226,1548.95,21.4,36.3638,128.669998
2011-06-23,11.829643,9.708,23.202417,1.0523,1084.710904,1.4256,141.384613,1521.4,21.709999,35.305,128.300003
2011-06-24,11.655357,9.6275,22.990936,1.0491,1085.112797,1.4188,138.230774,1502.55,21.200001,34.3125,126.809998
2011-06-27,11.858571,10.0625,23.232628,1.0443,1081.942356,1.4287,140.615387,1497.93,21.34,33.575,127.940002
2011-06-28,11.973571,10.1175,23.429003,1.0541,1077.38238,1.4371,141.846161,1501.25,21.49,33.9413,129.610001
2011-06-29,11.93,10.209,23.610271,1.0683,1075.967592,1.4435,142.769226,1512.33,21.389999,34.89,130.720001
2011-06-30,11.988214,10.2245,23.723564,1.0722,1074.891122,1.4502,145.07692,1500.18,22.16,34.69,131.970001
2011-07-01,12.259286,10.4745,23.927492,1.077,1073.413289,1.4526,147.692307,1487.43,22.530001,33.87,133.919998
2011-07-05,12.479643,10.6595,23.889729,1.0693,1076.448944,1.4429,146.461533,1515.7,22.440001,35.49,133.809998
2011-07-06,12.562857,10.7095,23.587612,1.0701,1077.686387,1.4319,146.538467,1528.98,22.75,35.9188,133.970001
2011-07-07,12.757143,10.837,23.587612,1.0776,1075.048904,1.4364,148.461533,1532.36,23.23,36.4369,135.360001
2011-07-08,12.846786,10.914,23.519636,1.0755,1081.30707,1.4265,146.07692,1544.15,23.09,36.71,134.399994
2011-07-11,12.642857,10.6275,23.26284,1.0656,1084.301586,1.4029,143.307693,1553.48,22.85,35.8125,131.970001
2011-07-12,12.633929,10.5615,23.240181,1.0598,1084.524318,1.3976,141.384613,1567.76,22.450001,36.1,131.399994
2011-07-13,12.786429,10.675,23.277946,1.0758,1085.657735,1.4167,142.384613,1582.38,22.48,38.1425,131.839996
2011-07-14,12.7775,10.519,23.096678,1.0724,1083.415704,1.4143,142.538467,1587.23,22.27,38.33,130.929993
2011-07-15,13.032857,10.6435,22.89275,1.0653,1083.944029,1.4157,141.615387,1593.6,22.370001,39.295,131.690002
2011-07-18,13.35,10.5765,22.749245,1.0607,1083.058857,1.4112,140.692307,1604.79,22.280001,40.5475,130.610001
2011-07-19,13.458929,10.903,22.907854,1.0733,1084.204486,1.4156,142.92308,1588.5,23.059999,39.0525,132.729996
2011-07-20,13.817857,10.7775,22.832327,1.075,1082.619386,1.4215,144.538467,1600.4,22.99,40.03,132.649994
2011-07-21,13.831786,10.6605,22.87009,1.0841,1080.296531,1.4425,147.384613,1590.55,22.809999,39.4,134.490005
2011-07-22,14.046429,10.826,22.900303,1.0851,1082.561841,1.436,146.461533,1601.33,23.129999,40.085,134.580002
2011-07-25,14.232143,10.6745,22.590633,1.0845,1080.570422,1.4377,145.846161,1614.02,23.030001,40.3412,133.830002
2011-07-26,14.4075,10.709,22.613293,1.0956,1082.803206,1.4511,142.769226,1619.32,22.9,40.8912,133.330002
2011-07-27,14.021071,11.126,22.628399,1.102,1081.066674,1.4369,139.307693,1613.47,22.530001,40.2775,130.600006
2011-07-28,13.993571,11.195,22.099697,1.1003,1082.580132,1.4334,139.307693,1615.95,22.549999,39.7625,130.220001
2011-07-29,13.945714,11.126,22.099697,1.0993,1088.868181,1.4398,137.769226,1627.05,22.33,39.8925,129.330002
2011-08-01,14.169643,11.066,22.296074,1.0971,1091.575247,1.425,138.230774,1619.38,22.24,39.2975,128.779999
2011-08-02,13.889643,10.585,22.039274,1.0779,1096.506284,1.4203,132.384613,1659.4,21.719999,40.8,125.489998
2011-08-03,14.020357,10.498,22.280968,1.0755,1096.993377,1.4323,134.384613,1661.72,21.809999,41.69,126.169998
2011-08-04,13.4775,10.074,21.73716,1.0464,1101.884086,1.4092,126.692307,1646.52,20.85,38.9,120.260002
2011-08-05,13.343571,10.135,21.850452,1.0442,1095.768686,1.4282,127.0,1663.95,20.790001,38.3562,120.080002
2011-08-08,12.614643,9.685,20.92145,1.0187,1100.461204,1.4179,118.692307,1719.45,20.110001,39.0262,112.260002
2011-08-09,13.3575,10.2545,21.79003,1.0355,1105.851091,1.4376,122.769234,1740.95,20.6,37.57,117.480003
2011-08-10,12.988929,9.7065,21.057402,1.0178,1109.016561,1.4178,116.07692,1793.27,19.93,39.285,112.290001
2011-08-11,13.346429,9.918,21.480364,1.0352,1100.839715,1.4241,120.615387,1763.92,20.76,38.7075,117.330002
2011-08-12,13.463929,10.115,21.314199,1.0355,1104.906551,1.4248,122.153847,1746.68,20.65,39.0925,118.120003
2011-08-15,13.693214,10.1475,21.759819,1.0507,1102.357211,1.4445,126.07692,1766.02,20.889999,39.865,120.620003
2011-08-16,13.588571,9.884,21.744713,1.0486,1105.06428,1.4407,124.230766,1785.55,20.790001,39.8875,119.589996
2011-08-17,13.587143,9.7965,22.031721,1.055,1106.926468,1.4426,124.846153,1791.25,20.67,40.34,119.669998
2011-08-18,13.073214,9.126,21.495468,1.0391,1108.915021,1.4333,118.0,1823.9,19.77,40.61,114.510002
2011-08-19,12.715357,8.9465,21.140484,1.0406,1108.05418,1.4397,116.07692,1852.07,19.190001,42.9,112.639999
2011-08-22,12.73,8.877,21.487915,1.0409,1106.603578,1.4358,116.230766,1897.46,19.379999,43.75,112.730003
2011-08-23,13.342857,9.6775,21.888218,1.0526,1102.958685,1.4442,119.53846,1828.63,19.709999,41.9025,116.440002
2011-08-24,13.435,9.6865,22.228098,1.0474,1097.361432,1.4414,120.92308,1759.13,19.799999,39.73,118.080002
2011-08-25,13.347143,9.6015,21.948641,1.0431,1099.039103,1.4379,118.846153,1774.45,19.42,41.09,116.279999
2011-08-26,13.699286,9.9635,21.933535,1.0573,1100.95087,1.4499,119.53846,1827.15,19.77,41.355,117.970001
2011-08-29,13.9275,10.3265,22.099697,1.0656,1098.088494,1.4511,123.384613,1788.4,20.299999,40.8725,121.360001
2011-08-30,13.928214,10.546,22.371601,1.0683,1102.611283,1.4441,124.0,1835.52,20.24,41.325,121.68
2011-08-31,13.743929,10.7615,21.510574,1.0707,1101.194416,1.4369,125.46154,1825.55,20.129999,41.5675,122.220001
2011-09-01,13.608214,10.627,21.351965,1.0722,1104.61919,1.4259,124.615387,1826.1,19.99,41.5638,120.940002
2011-09-02,13.358929,10.5,21.185801,1.0645,1109.341822,1.4205,121.230766,1882.96,19.639999,43.25,117.849998
2011-09-06,13.562143,10.809,21.019636,1.0484,1109.356236,1.3998,117.307693,1875.25,19.540001,42.035,116.989998
2011-09-07,13.711786,10.995,21.246223,1.0662,1107.00169,1.4098,121.53846,1817.71,20.08,41.57,120.290001
2011-09-08,13.719286,10.863,21.117825,1.0576,1108.232351,1.3882,119.92308,1870.2,19.9,42.325,119.040001
2011-09-09,13.481429,10.5695,20.800604,1.047,1110.722763,1.3656,116.07692,1855.57,19.700001,41.465,115.919998
2011-09-12,13.569286,10.828,21.057402,1.0347,1108.85647,1.3679,115.46154,1815.25,20.280001,40.3025,116.669998
2011-09-13,13.736429,10.9765,21.23867,1.0312,1106.294329,1.3678,118.53846,1833.67,20.76,40.9812,117.739998
2011-09-14,13.903571,11.1285,21.344412,1.0283,1106.226744,1.3755,121.46154,1819.8,21.120001,40.7087,119.370003
2011-09-15,14.034286,11.339,21.555891,1.0328,1103.880829,1.3877,123.692307,1788.72,21.540001,39.84,121.43
2011-09-16,14.303571,11.965,21.858006,1.0361,1104.269161,1.3796,125.615387,1811.38,21.969999,40.665,121.519997
2011-09-19,14.701071,12.0845,21.586103,1.0222,1109.193746,1.3686,124.46154,1778.85,21.93,39.6613,120.309998
2011-09-20,14.766071,11.6625,21.79003,1.0276,1108.265365,1.3702,123.384613,1803.69,22.200001,39.795,120.169998
2011-09-21,14.719286,11.5935,21.374622,1.0043,1111.739501,1.3573,118.307693,1782.3,21.940001,39.6875,116.629997
2011-09-22,14.350714,11.1615,20.959215,0.9742,1116.831634,1.3465,115.692307,1740.39,21.620001,35.8712,112.860001
2011-09-23,14.439286,11.1805,21.034742,0.9779,1111.001924,1.35,117.0,1656.74,22.16,31.1425,113.540001
2011-09-26,14.398929,11.4925,21.404835,0.9833,1106.42568,1.3533,119.769234,1626.88,22.24,30.7337,116.239998
2011-09-27,14.259286,11.2105,21.654079,0.9914,1102.128854,1.3585,121.230766,1650.72,22.540001,31.9125,117.540001
2011-09-28,14.178929,11.4855,21.563444,0.9781,1102.92766,1.3543,118.846153,1609.16,22.309999,29.8687,115.139999
2011-09-29,13.948929,11.122,21.782476,0.9782,1104.686822,1.3597,122.0,1614.69,22.209999,30.6344,116.050003
2011-09-30,13.618571,10.8115,21.540785,0.9662,1105.920999,1.3387,117.07692,1623.79,21.34,29.9275,113.150002
2011-10-03,13.378571,10.599,21.268883,0.9527,1110.901363,1.3176,113.0,1658.3,20.620001,30.41,109.93
2011-10-04,13.303571,10.625,21.382175,0.9572,1108.464048,1.3349,114.307693,1623.82,21.219999,30.0825,112.339996
2011-10-05,13.508929,10.975,21.382175,0.9659,1103.980954,1.3348,117.46154,1640.85,21.85,30.4512,114.419998
2011-10-06,13.4775,11.0755,21.457705,0.9746,1101.406324,1.3437,119.46154,1651.36,22.030001,31.9887,116.489998
2011-10-07,13.207143,11.237,21.480364,0.9768,1098.314617,1.3378,119.230766,1637.85,22.290001,31.1512,115.709999
2011-10-11,14.296071,11.774,21.729607,0.9952,1096.675869,1.364,124.153847,1662.3,22.99,32.055,119.699997
2011-10-12,14.363929,11.8405,21.895769,1.0159,1094.747182,1.3791,126.153847,1676.3,23.120001,32.6125,120.75
2011-10-13,14.586786,11.8075,21.978851,1.0191,1097.950452,1.3777,124.769234,1668.05,23.389999,31.8825,120.510002
2011-10-14,15.071429,12.3355,22.031721,1.034,1095.769652,1.3882,127.692307,1680.95,23.5,32.2112,122.57
2011-10-17,14.999643,12.1165,21.918428,1.0157,1098.915041,1.3737,124.846153,1670.8,23.280001,31.8,120.230003
2011-10-18,15.08,12.194,22.061934,1.0263,1098.841901,1.3752,128.538467,1657.97,23.4,32.05,122.580002
2011-10-19,14.236429,11.5765,21.971298,1.0224,1099.443734,1.376,127.07692,1640.75,24.24,31.17,121.129997
2011-10-20,14.118214,11.6805,21.895769,1.0231,1098.846993,1.378,127.92308,1620.66,23.610001,30.6125,121.660004
2011-10-21,14.031071,11.739,22.001511,1.0376,1098.162109,1.3896,125.46154,1641.85,24.030001,31.3875,123.970001
2011-10-24,14.491786,11.8805,21.812689,1.0475,1096.972957,1.3929,126.53846,1653.48,24.59,31.75,125.489998
2011-10-25,14.206071,11.3575,21.457705,1.0428,1102.403952,1.3908,124.769234,1705.27,24.629999,33.275,123.050003
2011-10-26,14.307143,9.92,21.714502,1.0399,1099.663779,1.3906,125.769234,1724.64,24.700001,33.41,124.300003
2011-10-27,14.453214,10.339,22.258308,1.073,1094.371716,1.4189,133.615387,1744.95,25.129999,35.105,128.630005
2011-10-28,14.4625,10.866,22.462236,1.07,1099.025575,1.4147,132.692307,1743.42,24.98,35.3025,128.600006
2011-10-31,14.456429,10.6755,22.137463,1.053,1103.986848,1.3858,128.538467,1714.7,24.540001,34.2975,125.5
2011-11-01,14.161071,10.605,21.676737,1.0329,1109.545214,1.3703,123.230766,1719.55,23.9,33.3425,122.0
2011-11-02,14.193214,10.781,21.963745,1.0347,1108.947607,1.3747,125.0,1737.8,23.85,34.2725,123.989998
2011-11-03,14.395357,10.9145,22.235649,1.0416,1106.567707,1.3823,128.230774,1763.67,24.200001,34.515,126.25
2011-11-04,14.294286,10.824,22.02417,1.0375,1107.469447,1.3792,126.07692,1754.65,23.74,34.1312,125.480003
2011-11-07,14.276071,10.85,22.235649,1.0379,1108.723519,1.3776,126.07692,1794.9,24.280001,34.955,126.260002
2011-11-08,14.508214,10.8995,22.250755,1.0393,1105.400236,1.3834,126.769234,1786.32,24.75,34.975,127.879997
2011-11-09,14.117143,10.561,21.835346,1.0143,1107.655078,1.3542,121.92308,1769.7,23.84,34.0537,123.160004
2011-11-10,13.757857,10.5395,22.02417,1.0156,1104.125141,1.3606,123.53846,1758.5,24.059999,34.06,124.32
2011-11-14,13.545,10.9465,22.046827,1.0205,1104.630017,1.3633,123.846153,1780.3,24.629999,34.24,125.459999
2011-11-15,13.886786,10.8915,22.092146,1.0178,1103.196746,1.3539,124.615387,1780.9,25.34,34.5425,126.080002
2011-11-16,13.741786,10.5995,21.73716,1.0082,1104.255198,1.3463,122.692307,1763.35,24.940001,33.7475,124.080002
2011-11-17,13.478929,10.226,21.608761,1.0,1105.451717,1.3458,120.307693,1721.52,24.34,31.7088,122.110001
2011-11-18,13.390714,9.857,21.63142,1.0008,1103.465396,1.3525,120.384613,1723.92,24.290001,32.3643,121.980003
2011-11-21,13.178929,9.4625,21.419941,0.9841,1104.227731,1.3489,117.230766,1677.57,23.57,31.6275,119.660004
2011-11-22,13.446786,9.617,21.20846,0.9833,1104.41136,1.3505,115.307693,1699.9,23.24,32.725,119.190002
2011-11-23,13.106786,9.4495,20.808157,0.9688,1105.512792,1.3342,113.307693,1692.41,22.700001,31.7012,116.559998
2011-11-25,12.984643,9.12,20.702417,0.9711,1101.660572,1.3239,113.07692,1683.52,22.73,31.26,116.339996
2011-11-28,13.432857,9.7075,21.110271,0.9905,1103.082574,1.332,113.846153,1712.35,23.459999,32.0975,119.709999
2011-11-29,13.328571,9.4195,21.193354,1.0,1101.908794,1.3317,114.769234,1715.67,23.58,31.945,120.050003
2011-11-30,13.65,9.6145,21.888218,1.0283,1099.918498,1.3446,122.384613,1746.35,24.91,32.805,124.989998
2011-12-01,13.854643,9.8565,21.782476,1.0244,1097.935025,1.3461,122.384613,1744.8,24.92,32.7525,124.970001
2011-12-02,13.917857,9.8015,21.873112,1.0215,1101.793884,1.3391,123.769234,1746.59,24.639999,32.59,124.860001
2011-12-05,14.036071,9.812,22.016617,1.0271,1102.743708,1.3401,125.615387,1722.67,25.01,32.1075,126.220001
2011-12-06,13.9625,9.5995,22.031721,1.0245,1101.225309,1.3402,128.615387,1728.55,25.35,32.7625,126.260002
2011-12-07,13.896071,9.766,22.205439,1.0294,1104.51063,1.3412,128.769226,1741.89,25.66,32.5075,126.730003
2011-12-08,13.952143,9.524,21.797583,1.0167,1106.501742,1.3341,125.46154,1708.27,24.709999,31.7063,123.949997
2011-12-09,14.057857,9.6515,21.925982,1.0216,1102.723646,1.3386,129.538467,1711.47,25.01,32.22,126.050003
2011-12-12,13.994286,9.476,21.910875,1.0073,1104.406872,1.3187,126.615387,1666.49,24.0,31.3112,124.209999
2011-12-13,13.886071,9.0255,21.933535,1.0017,1105.938993,1.3037,126.307693,1631.5,23.559999,30.785,123.050003
2011-12-14,13.578214,9.0105,21.759819,0.991,1107.985161,1.2983,127.769234,1573.9,23.309999,28.9225,121.739998
2011-12-15,13.533571,9.063,21.744713,0.9922,1106.900242,1.3016,129.153839,1570.52,23.309999,29.155,122.18
2011-12-16,13.607857,9.063,21.79003,0.9983,1108.901744,1.3046,130.846161,1598.95,23.23,29.7275,121.589996
2011-12-19,13.650357,8.9665,21.706949,0.9896,1110.175135,1.2998,129.692307,1594.35,23.1,28.805,120.290001
2011-12-20,14.141071,9.126,21.993958,1.008,1106.312307,1.3082,132.92308,1615.69,23.84,29.5687,123.93
2011-12-21,14.158929,8.7175,22.12991,1.0103,1104.068202,1.3047,136.07692,1615.17,23.68,29.3938,124.169998
2011-12-22,14.233929,8.9515,22.401814,1.0129,1104.633262,1.305,138.846161,1606.07,24.02,29.11,125.269997
2011-12-23,14.404643,8.864,22.560423,1.0151,1101.161415,1.3044,140.230774,1606.88,24.4,29.1213,126.389999
2011-12-27,14.518929,8.8135,22.688822,1.0157,1102.503831,1.3071,138.538467,1592.95,24.559999,28.6925,126.489998
2011-12-28,14.38,8.6945,22.620846,1.0094,1107.035463,1.2941,137.153839,1556.8,24.23,27.105,124.830002
2011-12-29,14.468571,8.693,22.787008,1.0137,1107.587167,1.2961,139.0,1545.65,24.549999,27.7525,126.120003
2011-12-30,14.464286,8.655,22.839878,1.0209,1108.715043,1.2961,137.769226,1564.91,24.25,27.835,125.5
2012-01-03,14.686786,8.9515,22.94562,1.0378,1106.027932,1.305,141.230774,1603.95,24.540001,29.7006,127.5
2012-01-04,14.765714,8.8755,22.983383,1.0369,1105.20164,1.2943,142.769226,1611.95,25.110001,29.1875,127.699997
2012-01-05,14.929643,8.8805,22.960726,1.0264,1104.989237,1.2789,142.692307,1622.71,25.4,29.3488,128.039993
2012-01-06,15.085714,9.1305,22.416918,1.0228,1106.548772,1.2717,143.461533,1617.08,25.25,28.745,127.709999
2012-01-09,15.061786,8.928,22.401814,1.024,1107.181328,1.2765,145.07692,1611.15,25.469999,29.015,128.020004
2012-01-10,15.115714,8.967,22.477341,1.0314,1107.06256,1.2778,144.0,1632.33,25.59,29.9675,129.130005
2012-01-11,15.091071,8.945,22.651056,1.031,1109.478488,1.2707,145.230774,1641.99,25.799999,29.9938,129.199997
2012-01-12,15.049643,8.7965,22.749245,1.0333,1108.877549,1.2814,145.615387,1649.99,25.75,30.2862,129.509995
2012-01-13,14.993214,8.921,22.711479,1.0322,1111.793032,1.268,144.92308,1638.92,25.139999,29.725,128.839996
2012-01-17,15.167857,9.083,22.847431,1.0376,1112.205337,1.2736,144.153839,1652.38,25.040001,30.08,129.339996
2012-01-18,15.325357,9.472,22.907854,1.0437,1110.03421,1.2863,146.307693,1659.84,25.389999,30.5538,130.770004
2012-01-19,15.276786,9.7225,22.97583,1.0419,1107.644782,1.2968,147.307693,1658.5,25.629999,30.6275,131.460007
2012-01-20,15.010714,9.5465,23.043806,1.0484,1105.631197,1.2931,147.307693,1666.6,26.379999,32.185,131.949997
2012-01-23,15.264643,9.3045,22.960726,1.0525,1104.65604,1.3013,145.692307,1676.85,26.709999,32.33,131.610001
2012-01-24,15.014643,9.35,22.726585,1.0492,1104.66886,1.3036,144.92308,1665.25,26.9,32.065,131.460007
2012-01-25,15.952143,9.39,22.817221,1.0597,1106.906845,1.3106,147.153839,1710.8,26.9,33.185,132.559998
2012-01-26,15.879643,9.666,22.243202,1.0632,1110.48785,1.3109,146.692307,1720.08,26.75,33.455,131.880005
2012-01-27,15.974286,9.7685,22.02417,1.0658,1111.543319,1.322,146.384613,1738.95,26.73,33.9037,131.820007
2012-01-30,16.178928,9.6075,22.160122,1.0599,1113.754327,1.3144,145.384613,1729.85,26.74,33.4925,131.369995
2012-01-31,16.302856,9.722,22.212992,1.0621,1115.29626,1.3084,143.92308,1737.76,26.42,33.1725,131.320007
2012-02-01,16.2925,8.973,22.356495,1.0705,1113.558521,1.3161,144.384613,1743.53,26.549999,33.7088,132.470001
2012-02-02,16.254286,9.086,22.5,1.0712,1114.269384,1.3144,144.230774,1759.55,26.49,34.3037,132.679993
2012-02-03,16.417143,9.384,22.620846,1.0771,1110.046982,1.3158,146.307693,1726.33,26.74,33.6588,134.539993
2012-02-06,16.570356,9.157,22.635952,1.0726,1112.731034,1.313,146.538467,1720.25,26.719999,33.6625,134.449997
2012-02-07,16.743929,9.2095,22.688822,1.0809,1110.501385,1.3261,147.538467,1745.45,26.639999,34.1488,134.789993
2012-02-08,17.024286,9.274,22.673716,1.0799,1110.725336,1.326,148.0,1733.13,26.85,33.975,135.190002
2012-02-09,17.613214,9.249,22.651056,1.0785,1108.852282,1.3286,147.153839,1729.54,26.860001,33.9056,135.360001
2012-02-10,17.622143,9.277,22.537764,1.0673,1111.341461,1.3197,145.230774,1721.85,26.700001,33.5825,134.360001
2012-02-13,17.950001,9.5795,22.688822,1.0732,1110.77277,1.3186,146.692307,1722.25,26.700001,33.725,135.360001
2012-02-14,18.195,9.565,22.711479,1.0691,1113.267169,1.3134,145.692307,1720.23,26.780001,33.585,135.190002
2012-02-15,17.77393,9.2235,22.560423,1.0697,1112.741984,1.3066,144.307693,1728.18,26.58,33.4525,134.559998
2012-02-16,17.936071,8.9965,22.673716,1.0755,1109.161075,1.313,146.230774,1728.25,26.83,33.4888,136.050003
2012-02-17,17.932858,9.125,22.666162,1.0706,1108.867289,1.314,148.307693,1723.49,27.370001,33.2862,136.410004
2012-02-21,18.387501,9.113,22.915407,1.0663,1107.71318,1.3234,149.307693,1759.25,27.16,34.315,136.470001
2012-02-22,18.322857,9.029,22.87009,1.0638,1109.638865,1.3249,149.153839,1776.3,26.73,34.2975,136.029999
2012-02-23,18.442499,8.9445,23.006042,1.0717,1110.317403,1.3373,148.538467,1780.78,26.66,35.3619,136.630005
2012-02-24,18.657499,8.9565,22.915407,1.0694,1110.603109,1.3448,148.0,1772.35,26.700001,35.3925,136.929993
2012-02-27,18.777143,8.9265,22.930513,1.0758,1112.957454,1.3398,146.692307,1767.65,26.889999,35.3913,137.160004
2012-02-28,19.121786,9.19,23.058912,1.0766,1112.937379,1.3458,147.384613,1784.25,27.24,36.915,137.559998
2012-02-29,19.372856,8.9845,23.104231,1.0732,1111.895669,1.3325,146.538467,1696.76,26.879999,34.675,137.020004
2012-03-01,19.445356,9.002,23.134441,1.0809,1109.807842,1.3311,147.07692,1718.25,26.860001,35.485,137.729996
2012-03-02,19.470715,8.965,23.31571,1.0733,1111.936686,1.3198,145.92308,1712.45,26.92,34.7742,137.309998
2012-03-05,19.04143,9.013,23.406343,1.0671,1110.696236,1.3217,145.0,1706.32,26.540001,33.985,136.75
2012-03-06,18.937857,9.0545,23.20997,1.0553,1112.344917,1.3112,141.692307,1674.38,26.610001,32.955,134.75
2012-03-07,18.953215,9.1885,23.323263,1.0583,1110.588041,1.3149,144.384613,1684.91,26.91,33.4266,135.690002
2012-03-08,19.356787,9.382,23.413897,1.0644,1109.34824,1.3275,146.384613,1699.85,26.84,33.875,137.039993
2012-03-09,19.470358,9.216,23.549849,1.0576,1108.587956,1.3123,146.461533,1713.85,27.07,34.2838,137.570007
2012-03-12,19.714287,9.1695,23.746223,1.0516,1109.05989,1.3155,147.153839,1701.34,26.99,33.6675,137.580002
2012-03-13,20.289286,9.2295,23.889729,1.0553,1106.028979,1.3084,150.692307,1674.03,27.49,33.4113,140.059998
2012-03-14,21.056429,9.113,23.753777,1.0453,1099.565132,1.3032,152.230774,1644.79,27.459999,32.18,139.910004
2012-03-15,20.912857,9.2215,23.897282,1.0525,1100.280643,1.308,155.07692,1658.66,27.75,32.4831,140.720001
2012-03-16,20.913214,9.2525,23.859516,1.059,1100.168825,1.3175,155.384613,1659.98,27.73,32.5225,140.300003
2012-03-19,21.467857,9.276,23.904835,1.0607,1096.997779,1.3238,155.461533,1664.5,27.74,32.945,140.850006
2012-03-20,21.64143,9.6165,24.010574,1.048,1096.985885,1.3225,154.384613,1650.86,27.75,32.155,140.440002
2012-03-21,21.517857,9.5865,24.048338,1.0459,1100.343157,1.3216,154.384613,1650.55,27.780001,32.145,140.210007
2012-03-22,21.405001,9.62,23.950151,1.0389,1100.523425,1.3201,152.692307,1645.91,27.9,31.575,139.199997
2012-03-23,21.2875,9.752,23.806646,1.0467,1101.79115,1.327,152.153839,1661.7,27.879999,32.2171,139.649994
2012-03-26,21.677856,10.1435,24.010574,1.0534,1101.853062,1.3359,154.230774,1690.18,28.190001,32.83,141.610001
2012-03-27,21.945715,10.272,23.897282,1.046,1104.083165,1.3313,154.153839,1680.75,28.190001,32.5962,141.169998
2012-03-28,22.057858,10.058,23.685801,1.0389,1103.753347,1.3317,153.92308,1663.55,27.799999,32.065,140.470001
2012-03-29,21.780714,10.2305,23.572508,1.0383,1104.895593,1.3302,153.461533,1661.57,28.16,32.2438,140.229996
2012-03-30,21.4125,10.1255,23.587612,1.0346,1102.373556,1.3343,154.384613,1668.15,28.120001,32.2447,140.809998
2012-04-02,22.093929,9.9025,23.753777,1.0419,1103.192753,1.3321,154.0,1677.75,28.379999,32.98,141.839996
2012-04-03,22.475714,9.983,23.73867,1.0331,1099.33063,1.3233,153.538467,1645.85,28.110001,32.6325,141.259995
2012-04-04,22.296785,9.6995,23.844412,1.027,1100.621746,1.3142,151.846161,1620.55,27.93,31.3838,139.860001
2012-04-05,22.63143,9.7195,23.36858,1.0299,1102.669676,1.3066,149.92308,1631.15,28.07,31.705,139.789993
2012-04-09,22.7225,9.5935,23.141994,1.0313,1108.290118,1.3106,147.692307,1640.26,27.76,31.5362,138.220001
2012-04-10,22.444286,9.349,22.756798,1.0251,1109.79629,1.3082,144.153839,1659.93,27.450001,31.8025,135.899994
2012-04-11,22.364286,9.3985,22.998489,1.03,1107.958569,1.311,146.230774,1658.98,27.85,31.585,137.0
2012-04-12,22.241785,9.5345,23.293051,1.0438,1107.461015,1.3188,148.461533,1675.78,28.48,32.365,138.789993
2012-04-13,21.615356,9.423,23.066465,1.037,1109.704555,1.3078,145.230774,1658.38,28.09,31.5225,137.139999
2012-04-16,20.718929,9.275,23.119335,1.0356,1110.614347,1.3142,145.384613,1652.01,28.41,31.51,137.050003
2012-04-17,21.775,9.4195,23.330816,1.039,1109.143233,1.3127,148.769226,1649.59,28.469999,31.7025,139.080002
2012-04-18,21.726429,9.5535,23.225077,1.0359,1110.102393,1.3123,146.92308,1642.24,27.950001,31.635,138.610001
2012-04-19,20.98,9.555,23.217524,1.0331,1110.900118,1.3138,147.230774,1642.82,27.690001,31.775,137.720001
2012-04-20,20.463572,9.499,23.308157,1.038,1109.919077,1.3219,148.92308,1643.05,27.6,31.6975,137.949997
2012-04-23,20.417856,9.412,23.119335,1.0319,1111.051144,1.3156,146.692307,1638.84,27.450001,30.8675,136.789993
2012-04-24,20.01,9.5165,23.957705,1.0315,1109.865874,1.3197,150.307693,1642.25,27.309999,30.8413,137.309998
2012-04-25,21.785713,9.721,23.972811,1.0353,1109.114518,1.3217,149.615387,1643.72,27.860001,30.715,139.190002
2012-04-26,21.703571,9.7995,24.501511,1.039,1109.849774,1.3219,150.92308,1657.35,28.219999,31.095,140.160004
2012-04-27,21.535713,11.3425,24.675226,1.0471,1110.566222,1.3255,152.153839,1662.85,28.379999,31.2725,140.389999
2012-04-30,20.856428,11.595,24.856495,1.0429,1111.29483,1.3239,150.615387,1664.75,28.4,31.0294,139.869995
2012-05-01,20.790358,11.502,24.96979,1.0334,1109.658322,1.3237,152.307693,1662.4,28.950001,30.975,140.740005
2012-05-02,20.927856,11.5125,24.954683,1.0333,1111.371007,1.3158,152.07692,1653.45,29.18,30.6475,140.320007
2012-05-03,20.779285,11.4725,25.007553,1.0264,1111.733971,1.3152,150.846161,1636.05,28.559999,30.0913,139.25
2012-05-04,20.1875,11.1995,24.818731,1.0182,1113.241625,1.3084,148.769226,1642.35,27.9,30.3688,137.0
2012-05-07,20.338572,11.258,24.924471,1.0197,1113.16488,1.3051,148.615387,1638.45,27.76,30.0738,137.100006
2012-05-08,20.292143,11.195,24.954683,1.0121,1114.251184,1.3005,148.07692,1605.4,27.370001,29.445,136.550003
2012-05-09,20.327856,11.149,24.780968,1.0051,1113.178398,1.2929,145.461533,1589.55,27.190001,29.2125,135.740005
2012-05-10,20.375713,11.3345,25.022659,1.0082,1112.340911,1.2936,146.846161,1594.01,27.24,29.0794,136.020004
2012-05-11,20.239643,11.384,25.37009,1.002,1113.420621,1.2917,146.230774,1579.35,27.629999,28.915,135.610001
2012-05-14,19.936428,11.1465,25.324774,0.9958,1114.734956,1.2823,143.07692,1556.73,27.02,28.1612,134.110001
2012-05-15,19.756071,11.2195,25.188822,0.9937,1114.528108,1.2729,141.538467,1544.1,26.879999,27.725,133.339996
2012-05-16,19.502857,11.203,25.067976,0.9914,1114.278028,1.2716,146.153839,1539.75,26.5,27.22,132.830002
2012-05-17,18.932858,10.918,25.143505,0.9888,1115.671963,1.2698,145.230774,1574.14,26.190001,28.045,130.860001
2012-05-18,18.942142,10.6925,25.42296,0.9844,1114.828521,1.278,145.769226,1593.03,26.07,28.7475,129.740005
2012-05-21,20.045713,10.9055,25.400303,0.9915,1113.911151,1.2818,147.07692,1593.33,26.15,28.475,131.970001
2012-05-22,19.891787,10.7665,25.332327,0.981,1111.07893,1.2684,147.538467,1568.5,26.030001,28.185,132.199997
2012-05-23,20.377144,10.864,25.196375,0.9746,1113.590447,1.2582,147.538467,1561.53,25.440001,27.8037,132.270004
2012-05-24,20.190001,10.762,25.407854,0.9763,1111.784236,1.2532,148.07692,1559.3,25.65,28.305,132.529999
2012-05-25,20.081785,10.6445,25.44562,0.9758,1112.090393,1.2517,147.692307,1573.0,25.74,28.52,132.100006
2012-05-29,20.438213,10.7375,25.634441,0.9848,1112.587842,1.2503,148.846161,1555.34,26.09,27.8625,133.699997
2012-05-30,20.684643,10.4615,25.558912,0.9704,1116.62863,1.2367,146.461533,1562.93,26.129999,27.905,131.759995
2012-05-31,20.633215,10.6455,25.808157,0.9734,1117.872123,1.2365,146.846161,1560.51,25.84,27.705,131.470001
2012-06-01,20.035357,10.411,25.604231,0.9701,1120.917351,1.2434,142.615387,1624.0,25.139999,28.5275,128.160004
2012-06-04,20.153214,10.7285,25.793051,0.9728,1118.259941,1.2499,139.615387,1619.0,25.040001,28.245,128.100006
2012-06-05,20.10107,10.6605,25.725077,0.9742,1116.775532,1.2452,140.307693,1617.05,25.43,28.5337,129.070007
2012-06-06,20.409286,10.882,26.102718,0.9927,1113.922005,1.2582,145.230774,1619.55,26.07,29.4375,131.970001
2012-06-07,20.418571,10.94,25.800604,0.9894,1114.134815,1.2561,146.153839,1589.32,25.940001,28.6025,132.050003
2012-06-08,20.725714,10.924,26.095165,0.9916,1114.168694,1.2517,147.692307,1593.4,26.41,28.4987,133.100006
2012-06-11,20.39893,10.825,26.125378,0.9864,1116.299108,1.2482,147.0,1596.8,25.99,28.5713,131.410004
2012-06-12,20.577143,10.821,26.419941,0.9959,1113.755446,1.2503,149.846161,1609.71,26.52,28.9737,132.919998
2012-06-13,20.434286,10.7365,26.419941,0.9934,1115.835955,1.2557,149.0,1617.16,26.540001,28.825,132.070007
2012-06-14,20.411785,10.7225,26.956194,1.0024,1115.234618,1.2633,151.692307,1623.6,26.98,28.6431,133.470001
2012-06-15,20.504642,10.9175,26.971298,1.0075,1116.654857,1.2638,153.846161,1627.1,27.34,28.6925,134.139999
2012-06-18,20.920713,11.133,26.910875,1.0124,1116.910051,1.2576,151.92308,1628.09,27.42,28.7163,134.399994
2012-06-19,20.97893,11.2015,26.79003,1.0188,1115.587894,1.2685,153.846161,1618.39,27.51,28.425,135.699997
2012-06-20,20.919287,11.151,26.744713,1.0194,1115.079247,1.2707,154.615387,1607.5,27.639999,28.1587,135.479996
2012-06-21,20.631071,11.0285,26.457705,1.0034,1116.652602,1.254,150.230774,1566.37,26.709999,26.8975,132.440002
2012-06-22,20.789286,11.108,26.563444,1.0064,1114.542682,1.257,152.384613,1572.43,26.940001,26.915,133.460007
2012-06-25,20.384644,11.0035,26.397282,1.0011,1117.236322,1.2504,150.153839,1584.38,26.049999,27.5325,131.320007
2012-06-26,20.429644,11.2805,26.419941,1.0064,1116.099645,1.2491,152.307693,1572.86,26.01,27.115,131.979996
2012-06-27,20.517857,11.281,26.57855,1.008,1116.372977,1.2468,154.846161,1574.19,26.219999,26.925,133.169998
2012-06-28,20.323214,11.0655,26.729607,1.0045,1117.686416,1.2444,155.384613,1552.68,25.83,26.3675,132.789993
2012-06-29,20.857143,11.4175,26.933535,1.0238,1114.999232,1.2667,160.307693,1597.45,26.65,27.4962,136.100006
2012-07-02,21.161428,11.466,27.341391,1.0249,1118.613795,1.2576,157.615387,1597.01,26.67,27.4925,136.509995
2012-07-03,21.407499,11.4765,27.190332,1.0283,1116.78854,1.2608,157.153839,1617.45,26.860001,28.2975,137.410004
2012-07-05,21.783571,11.353,27.016617,1.0287,1118.168757,1.2392,156.384613,1604.58,26.549999,27.6812,136.789993
2012-07-06,21.638571,11.2525,26.767372,1.0213,1120.206689,1.2291,153.846161,1583.85,26.16,27.1038,135.490005
2012-07-09,21.924643,11.2525,26.842899,1.0208,1121.782785,1.2313,154.153839,1587.65,26.17,27.355,135.320007
2012-07-10,21.721786,10.975,26.767372,1.0192,1123.081708,1.225,150.92308,1567.15,25.559999,26.82,134.139999
2012-07-11,21.586786,10.9185,26.63142,1.0251,1123.470321,1.2239,151.384613,1576.38,25.389999,27.1213,134.160004
2012-07-12,21.389286,10.768,26.336859,1.0139,1124.166165,1.2203,149.538467,1571.73,24.74,27.1725,133.509995
2012-07-13,21.606071,10.9195,26.699396,1.0226,1123.650952,1.2249,152.07692,1589.6,25.25,27.325,135.75
2012-07-16,21.675358,10.8005,26.752266,1.0249,1125.637087,1.2273,150.692307,1589.4,25.129999,27.335,135.429993
2012-07-17,21.67643,10.8465,27.05438,1.0316,1124.439711,1.2294,151.692307,1583.41,25.379999,27.3213,136.360001
2012-07-18,21.652143,10.8735,27.333838,1.0363,1126.412841,1.2284,152.615387,1573.45,26.209999,27.1875,137.369995
2012-07-19,21.940001,11.3085,26.797583,1.0427,1125.694796,1.2281,152.307693,1581.54,26.059999,27.255,137.729996
2012-07-20,21.582144,11.4145,26.654079,1.0378,1127.716284,1.2157,152.846161,1584.53,25.52,27.3113,136.470001
2012-07-23,21.565357,11.3005,26.722054,1.0259,1128.005366,1.2117,154.538467,1576.75,25.26,27.03,135.089996
2012-07-24,21.46143,11.152,26.155588,1.0221,1128.939076,1.2061,153.615387,1581.18,25.01,26.9625,133.929993
2012-07-25,20.534643,10.8525,26.68429,1.0307,1128.970002,1.2158,153.846161,1603.85,25.129999,27.3663,133.960007
2012-07-26,20.531429,11.0005,27.416918,1.0397,1128.448425,1.2283,158.153839,1615.85,25.5,27.5425,136.169998
2012-07-27,20.898571,11.866,28.051359,1.0483,1123.489409,1.2322,160.92308,1623.2,26.02,27.7487,138.679993
2012-07-30,21.251072,11.8045,28.270393,1.0503,1126.40534,1.226,160.0,1621.96,25.76,28.1838,138.679993
2012-07-31,21.812857,11.665,28.640484,1.0503,1127.031707,1.2304,159.615387,1614.58,25.700001,27.985,137.710007
2012-08-01,21.671785,11.6045,28.429003,1.0461,1125.056586,1.2225,159.461533,1599.58,25.93,27.425,137.589996
2012-08-02,21.706785,11.5405,28.353474,1.0465,1127.35757,1.218,157.846161,1588.05,25.91,27.1413,136.639999
2012-08-03,21.989286,11.7485,28.383686,1.0569,1123.377302,1.2387,161.230774,1603.55,26.23,27.8,139.350006
2012-08-06,22.233929,11.6995,28.406343,1.0569,1124.610771,1.2401,161.307693,1610.68,26.309999,27.895,139.619995
2012-08-07,22.175358,11.828,28.277946,1.0554,1121.576244,1.2399,162.461533,1612.35,26.5,28.125,140.320007
2012-08-08,22.137857,11.719,28.270393,1.0571,1120.749631,1.2365,161.615387,1612.55,26.6,28.045,140.490005
2012-08-09,22.168928,11.703,28.119335,1.058,1120.450403,1.2306,162.0,1617.18,26.700001,28.1513,140.610001
2012-08-10,22.203571,11.6375,28.31571,1.0577,1121.652854,1.2289,162.307693,1620.15,26.879999,28.115,140.839996
2012-08-13,22.5,11.622,28.240181,1.0517,1121.420948,1.2332,161.461533,1609.75,26.690001,27.835,140.770004
2012-08-14,22.560356,11.6595,28.134441,1.0489,1118.211208,1.2322,161.07692,1599.05,26.48,27.82,140.789993
2012-08-15,22.529642,11.871,28.021149,1.0505,1114.463224,1.229,161.230774,1603.1,26.27,27.835,140.949997
2012-08-16,22.726429,12.0775,28.126888,1.0511,1112.829605,1.2356,161.92308,1615.13,26.59,28.2075,141.990005
2012-08-17,23.146786,12.0585,28.074018,1.042,1113.768808,1.2334,161.538467,1616.4,26.33,28.0838,142.179993
2012-08-20,23.755358,12.0175,27.862537,1.0444,1114.174949,1.2346,161.0,1620.5,26.23,28.7875,142.190002
2012-08-21,23.430714,11.9725,27.635952,1.0487,1114.648305,1.2473,160.384613,1637.8,26.110001,29.315,141.759995
2012-08-22,23.888214,12.155,27.613293,1.0505,1118.537654,1.2529,159.846161,1654.5,25.73,29.8325,141.820007
2012-08-23,23.665358,12.06,27.613293,1.0441,1120.307925,1.2564,158.769226,1670.53,25.040001,30.5738,140.660004
2012-08-24,23.686428,12.287,27.907854,1.0403,1119.317372,1.2512,160.0,1670.5,24.91,30.7825,141.509995
2012-08-27,24.13143,12.196,27.847431,1.0369,1120.67698,1.2499,160.384613,1663.97,24.84,30.725,141.539993
2012-08-28,24.1,12.3055,27.673716,1.0377,1121.179566,1.2565,160.07692,1666.75,25.0,30.8838,141.399994
2012-08-29,24.0525,12.356,27.809668,1.0352,1120.103594,1.253,160.153839,1656.5,24.67,30.7382,141.509995
2012-08-30,23.709642,12.311,27.711479,1.0289,1121.486915,1.2506,158.769226,1655.6,24.27,30.45,140.490005
2012-08-31,23.758572,12.4135,27.673716,1.0322,1124.111388,1.2579,159.307693,1691.85,24.83,31.7363,141.160004
2012-09-04,24.106071,12.394,27.802114,1.0225,1123.677488,1.2566,157.769226,1695.88,24.42,32.3288,141.029999
2012-09-05,23.936787,12.311,27.89275,1.0193,1123.096944,1.2601,158.846161,1692.93,24.389999,32.2594,140.910004
2012-09-06,24.1525,12.569,28.277946,1.0284,1119.76547,1.2631,163.92308,1700.33,25.1,32.6362,143.770004
2012-09-07,24.30143,12.957,28.172205,1.0385,1120.4937,1.2816,166.07692,1735.85,24.190001,33.68,144.330002
2012-09-10,23.669287,12.8545,28.26284,1.0335,1119.76099,1.2758,165.230774,1726.06,23.26,33.365,143.509995
2012-09-11,23.592501,12.7835,28.413897,1.0434,1119.517336,1.2855,166.07692,1731.88,23.34,33.495,143.910004
2012-09-12,23.92107,12.7815,28.489426,1.0466,1117.147436,1.29,168.384613,1730.75,23.190001,33.2525,144.389999
2012-09-13,24.392143,13.012,28.814199,1.0547,1118.443688,1.2991,169.384613,1767.12,23.360001,34.6637,146.589996
2012-09-14,24.688572,13.0635,28.141994,1.0551,1115.274374,1.313,170.07692,1770.5,23.370001,34.6625,147.240005
2012-09-17,24.992144,12.9,28.398792,1.0476,1116.637663,1.3117,169.615387,1761.25,23.309999,34.205,146.740005
2012-09-18,25.068214,12.9375,28.444109,1.0457,1117.194474,1.3048,171.07692,1771.31,23.370001,34.815,146.619995
2012-09-19,25.075001,13.084,28.519636,1.048,1118.453264,1.3049,172.538467,1770.3,23.15,34.605,146.699997
2012-09-20,24.953571,13.0405,28.655588,1.0436,1118.820367,1.2968,172.538467,1768.53,23.18,34.67,146.710007
2012-09-21,25.003214,12.8735,28.76133,1.0458,1119.523063,1.298,173.307693,1773.1,23.129999,34.5313,145.869995
2012-09-24,24.67107,12.74,28.889729,1.0425,1121.092185,1.2931,172.0,1764.4,22.799999,33.9938,145.649994
2012-09-25,24.055,12.623,28.746223,1.039,1122.136046,1.2899,171.615387,1760.64,22.540001,33.765,144.100006
2012-09-26,23.75643,12.4835,28.76133,1.0371,1123.820238,1.2873,170.0,1752.75,22.65,33.95,143.289993
2012-09-27,24.332857,12.8295,28.693354,1.0442,1122.575665,1.2913,174.846161,1777.38,23.09,34.6325,144.639999
2012-09-28,23.825001,12.716,28.474319,1.0378,1122.642856,1.286,174.692307,1772.25,22.66,34.4888,143.970001
2012-10-01,23.549643,12.6005,28.512085,1.0361,1123.264999,1.2888,175.461533,1775.43,22.76,34.66,144.350006
2012-10-02,23.618214,12.53,28.557402,1.0267,1123.582046,1.292,175.307693,1774.57,22.84,34.6237,144.5
2012-10-03,23.980356,12.796,28.829306,1.0216,1123.380726,1.2905,176.230774,1777.88,22.549999,34.605,145.089996
2012-10-04,23.814285,13.0235,28.957705,1.0241,1121.594415,1.3018,176.538467,1790.15,22.469999,35.0088,146.130005
2012-10-05,23.306786,12.9255,28.595165,1.0187,1119.424576,1.3045,177.846161,1780.7,22.68,34.5225,146.139999
2012-10-09,22.708929,12.548,28.051359,1.0205,1120.211175,1.2885,174.0,1764.2,21.9,33.9087,144.199997
2012-10-10,22.889643,12.2495,27.885197,1.0234,1121.216902,1.2875,172.538467,1762.29,21.76,33.9812,143.279999
2012-10-11,22.432142,12.211,27.386707,1.0264,1122.258879,1.2928,173.153839,1767.18,21.68,33.9987,143.360001
2012-10-12,22.489643,12.118,26.910875,1.0233,1122.98985,1.2951,172.92308,1754.03,21.48,33.4675,142.889999
2012-10-15,22.67,12.209,26.593657,1.0253,1122.880022,1.2949,174.153839,1737.4,21.73,32.73,144.080002
2012-10-16,23.206785,12.197,26.73716,1.0275,1121.10757,1.3054,174.153839,1747.47,22.35,32.9512,145.539993
2012-10-17,23.021786,12.3745,26.978851,1.0383,1118.361298,1.3119,176.230774,1750.15,21.790001,33.2237,146.199997
2012-10-18,22.594286,12.2425,27.205439,1.0366,1117.947677,1.3067,175.461533,1741.4,21.67,32.7963,145.820007
2012-10-19,21.780001,12.0,26.676737,1.0331,1120.133578,1.3024,169.461533,1721.75,21.27,32.0775,143.389999
2012-10-22,22.643929,11.689,26.63142,1.032,1118.861542,1.306,166.92308,1728.6,21.459999,32.4225,143.410004
2012-10-23,21.905714,11.7155,26.435045,1.0265,1119.373021,1.2987,163.692307,1707.63,21.59,31.6862,141.419998
2012-10-24,22.029642,11.4245,26.216011,1.0356,1119.093273,1.2974,163.538467,1702.04,21.459999,31.7569,141.020004
2012-10-25,21.769285,11.146,26.057402,1.0347,1116.574592,1.2934,163.538467,1712.1,21.690001,32.14,141.429993
2012-10-26,21.571428,11.912,26.155588,1.0373,1119.069284,1.2938,162.384613,1711.2,21.950001,32.09,141.350006
2012-10-31,21.261429,11.6445,26.125378,1.0376,1121.520444,1.296,162.0,1720.65,21.629999,32.2425,141.350006
2012-11-01,21.305,11.607,26.503021,1.0401,1119.908789,1.2943,164.153839,1714.2,22.26,32.2575,142.830002
2012-11-02,20.6,11.621,26.382175,1.0337,1119.452752,1.2835,163.92308,1678.0,22.059999,30.9125,141.559998
2012-11-05,20.879286,11.7165,26.306646,1.0365,1121.00291,1.2796,164.692307,1684.97,21.84,31.1812,141.850006
2012-11-06,20.816071,11.878,26.283989,1.0435,1118.030427,1.2814,166.07692,1716.0,21.73,31.9875,142.960007
2012-11-07,19.928572,11.603,25.407854,1.0408,1121.549363,1.2771,162.538467,1717.55,20.91,31.825,139.720001
2012-11-08,19.205357,11.3675,25.075529,1.0405,1122.794678,1.2747,160.692307,1731.4,20.83,32.3325,138.039993
2012-11-09,19.537857,11.3155,25.332327,1.0387,1122.362746,1.2714,161.538467,1731.07,20.799999,32.6,138.160004
2012-11-13,19.389286,11.33,25.641994,1.0435,1122.629512,1.2704,159.07692,1724.95,20.280001,32.4938,137.789993
2012-11-14,19.174286,11.1475,25.513596,1.0376,1122.149088,1.2736,153.92308,1726.5,19.959999,32.6794,135.929993
2012-11-15,18.772142,11.03,25.241692,1.0332,1121.686998,1.2781,154.307693,1715.75,20.030001,32.625,135.699997
2012-11-16,18.845715,11.2615,25.03021,1.0339,1121.856524,1.2743,155.0,1713.72,20.190001,32.3275,136.369995
2012-11-19,20.204643,11.4855,25.543806,1.0412,1120.787426,1.2814,158.92308,1731.72,20.25,33.1162,139.130005
2012-11-20,20.032499,11.689,25.438066,1.0389,1119.135842,1.2817,158.615387,1727.05,19.51,33.1675,139.190002
2012-11-21,20.060715,11.9015,25.566465,1.0369,1118.00062,1.2829,159.07692,1728.69,19.360001,33.36,139.449997
2012-11-23,20.410713,11.994,25.951662,1.0461,1117.836699,1.2976,161.846161,1753.0,19.719999,34.09,141.350006
2012-11-26,21.054644,12.181,25.657101,1.0465,1118.983471,1.2972,162.0,1748.7,19.889999,34.1563,141.050003
2012-11-27,20.885,12.17,25.39275,1.0446,1119.60813,1.2943,160.538467,1742.09,19.93,34.0513,140.330002
2012-11-28,20.819286,12.3555,25.39275,1.0476,1120.093068,1.2953,162.615387,1719.69,20.09,33.7513,141.460007
2012-11-29,21.048571,12.5635,25.626888,1.0435,1119.813614,1.2979,162.538467,1725.74,19.530001,34.2475,142.119995
2012-11-30,20.902857,12.6025,25.777946,1.0428,1120.122471,1.2986,162.538467,1714.98,19.57,33.4125,142.149994
2012-12-03,20.935356,12.5165,25.785498,1.0421,1119.570183,1.3054,160.153839,1715.96,19.540001,33.66,141.449997
2012-12-04,20.566071,12.6245,25.619335,1.0472,1120.564036,1.3094,160.461533,1697.59,19.969999,32.9325,141.25
2012-12-05,19.2425,12.698,25.611782,1.0456,1120.915023,1.3068,163.307693,1693.9,19.85,32.8675,141.5
2012-12-06,19.544287,12.6685,25.415407,1.0486,1120.920408,1.297,164.384613,1699.88,20.16,33.0275,141.979996
2012-12-07,19.044643,12.6635,25.483383,1.0488,1119.150129,1.2927,165.07692,1704.07,20.16,33.065,142.410004
2012-12-10,18.922144,12.3885,25.47583,1.0488,1119.78589,1.2941,164.538467,1713.11,20.08,33.2475,142.470001
2012-12-11,19.335358,12.5345,25.793051,1.0528,1118.694777,1.3005,165.461533,1709.95,20.65,32.9825,143.440002
2012-12-12,19.25,12.588,26.049849,1.0555,1116.943668,1.3074,167.538467,1711.71,20.67,33.475,143.509995
2012-12-13,18.9175,12.5625,25.92145,1.0528,1116.010697,1.3077,166.307693,1697.1,20.49,32.5413,142.630005
2012-12-14,18.206785,12.4595,25.687311,1.0566,1116.761515,1.3163,166.307693,1696.15,20.530001,32.2725,142.100006
2012-12-17,18.529642,12.693,25.853474,1.0552,1114.508783,1.3164,168.692307,1698.32,20.57,32.285,143.770004
2012-12-18,19.067858,13.02,25.936556,1.0535,1111.917628,1.3229,166.846161,1671.23,20.959999,31.6338,145.369995
2012-12-19,18.796785,12.8995,25.611782,1.0481,1113.53427,1.3227,161.615387,1667.18,21.1,31.0363,144.289993
2012-12-20,18.633215,13.075,25.808157,1.0483,1113.607044,1.3244,161.92308,1647.92,21.030001,29.9538,145.119995
2012-12-21,18.547501,12.846,25.430513,1.0396,1115.168482,1.3188,160.615387,1657.22,20.77,30.005,142.789993
2012-12-24,18.577499,12.931,25.483383,1.036,1114.33334,1.3185,160.153839,1657.84,20.639999,29.9075,142.350006
2012-12-26,18.321428,12.4315,25.513596,1.0378,1114.83545,1.3224,159.769226,1659.45,20.65,30.005,141.75
2012-12-27,18.395,12.4155,25.42296,1.0377,1116.692392,1.3236,159.153839,1664.1,20.51,30.1663,141.559998
2012-12-28,18.199642,12.259,25.166162,1.0373,1116.649641,1.3216,157.230774,1655.7,20.23,30.0175,140.029999
2012-12-31,19.006071,12.5435,25.460726,1.0394,1115.373213,1.3193,161.461533,1675.35,20.620001,30.345,142.410004
2013-01-02,19.608213,12.8655,26.435045,1.0504,1112.803167,1.3186,164.153839,1686.89,21.379999,31.0325,146.059998
2013-01-03,19.360714,12.924,26.450151,1.0466,1110.5482,1.3049,162.307693,1663.99,21.32,30.1737,145.729996
2013-01-04,18.821428,12.9575,26.608761,1.048,1110.058935,1.3069,163.07692,1656.1,21.16,30.2955,146.369995
2013-01-07,18.710714,13.423,26.729607,1.0503,1110.68792,1.3117,162.538467,1646.92,21.25,30.155,145.970001
2013-01-08,18.76107,13.319,25.944109,1.0504,1111.497998,1.3081,160.769226,1659.13,21.09,30.3825,145.550003
2013-01-09,18.467857,13.3175,25.861027,1.0514,1112.005713,1.3064,161.153839,1657.63,21.450001,30.3662,145.919998
2013-01-10,18.696787,13.267,25.959215,1.0598,1110.410852,1.3272,162.846161,1675.36,21.799999,30.8612,147.080002
2013-01-11,18.582144,13.397,25.883686,1.0535,1111.142033,1.3343,162.538467,1662.98,22.0,30.465,147.070007
2013-01-14,17.919643,13.6365,25.694864,1.0567,1111.613278,1.3382,162.461533,1667.8,22.0,31.0438,146.970001
2013-01-15,17.354286,13.595,25.498489,1.0565,1112.120602,1.3306,163.07692,1679.62,21.879999,31.3775,147.070007
2013-01-16,18.074642,13.4465,25.120846,1.0572,1111.951504,1.3289,162.461533,1679.93,22.110001,31.4762,147.050003
2013-01-17,17.952856,13.524,25.075529,1.0546,1109.723765,1.3376,163.846161,1687.64,22.68,31.7475,148.0
2013-01-18,17.857143,13.606,25.256798,1.051,1110.77434,1.3321,169.538467,1684.25,21.25,31.865,148.330002
2013-01-22,18.0275,13.5095,25.385197,1.0566,1111.221052,1.3322,169.307693,1692.75,21.17,32.235,149.130005
2013-01-23,18.3575,13.4055,25.513596,1.0555,1111.01588,1.3318,168.769226,1685.84,21.110001,32.255,149.369995
2013-01-24,16.089287,13.673,25.490936,1.0451,1110.279776,1.3377,169.615387,1667.97,20.950001,31.6563,149.410004
2013-01-25,15.71,14.1995,25.694864,1.0424,1105.924127,1.3464,171.461533,1658.65,20.959999,31.1962,150.25
2013-01-28,16.065357,13.802,25.777946,1.0418,1105.062232,1.3456,173.07692,1655.61,21.049999,30.885,150.070007
2013-01-29,16.366785,13.0175,26.193354,1.0475,1104.327213,1.3492,173.07692,1663.8,21.280001,31.39,150.660004
2013-01-30,16.315357,13.638,26.042295,1.0418,1103.58635,1.3567,171.0,1677.0,21.370001,32.035,150.070007
2013-01-31,16.2675,13.275,26.276436,1.0425,1104.292748,1.3579,171.384613,1663.7,21.040001,31.4637,149.699997
2013-02-01,16.200714,13.25,26.820242,1.0407,1103.22048,1.364,174.0,1667.4,21.360001,31.8275,151.240005
2013-02-04,15.797143,12.999,26.608761,1.0438,1104.800714,1.3514,171.615387,1674.3,21.16,31.7475,149.539993
2013-02-05,16.351429,13.3445,26.699396,1.039,1103.02951,1.3583,173.384613,1672.95,21.18,31.8225,151.050003
2013-02-06,16.333929,13.111,26.759819,1.032,1104.693646,1.3523,172.615387,1677.57,20.99,31.835,151.160004
2013-02-07,16.722143,13.0115,26.638973,1.0282,1104.989564,1.3398,172.92308,1671.4,20.809999,31.4725,150.960007
2013-02-08,16.963572,13.0975,26.638973,1.0319,1104.363648,1.3365,173.07692,1667.25,21.0,31.4162,151.800003
2013-02-11,17.140356,12.8605,26.608761,1.0256,1104.737791,1.3406,172.692307,1648.07,21.030001,30.955,151.770004
2013-02-12,16.710714,12.935,26.888218,1.0305,1103.088189,1.3454,173.692307,1651.33,21.190001,31.1138,152.020004
2013-02-13,16.678928,13.4735,26.752266,1.0371,1101.86658,1.3452,179.92308,1642.5,21.25,30.785,152.149994
2013-02-14,16.663929,13.462,26.654079,1.0359,1103.607612,1.3363,180.07692,1634.85,21.23,30.4,152.289993
2013-02-15,16.434286,13.2545,26.706949,1.0305,1103.114665,1.336,179.153839,1610.15,21.120001,29.7975,152.110001
2013-02-19,16.428213,13.4875,26.941088,1.0356,1102.344949,1.3388,182.692307,1605.05,21.09,29.4763,153.25
2013-02-20,16.030357,13.3205,26.79003,1.0256,1102.411989,1.3283,180.07692,1564.55,20.73,28.565,151.339996
2013-02-21,15.930714,13.297,26.759819,1.0245,1103.580203,1.319,178.92308,1576.27,20.25,28.675,150.419998
2013-02-22,16.100357,13.271,26.948641,1.032,1103.905725,1.3194,179.92308,1581.16,20.42,28.7313,151.889999
2013-02-25,15.814286,12.9935,26.57855,1.0258,1106.601385,1.3063,175.461533,1593.46,20.23,29.005,149.0
2013-02-26,16.034643,12.968,26.805136,1.0229,1107.0286,1.3061,177.307693,1613.76,20.58,29.405,150.020004
2013-02-27,15.8775,13.1625,27.07704,1.0234,1106.180667,1.3139,179.769226,1597.1,20.93,29.005,151.910004
2013-02-28,15.764286,13.2135,27.122356,1.0215,1106.854322,1.3057,178.615387,1579.61,20.879999,28.5438,151.610001
2013-03-01,15.373929,13.287,27.197886,1.0203,1107.599915,1.3022,178.384613,1576.18,21.030001,28.6075,152.110001
2013-03-04,15.001786,13.6555,27.364048,1.0196,1106.818322,1.3026,179.0,1573.83,21.27,28.565,152.919998
2013-03-05,15.397857,13.7795,27.643505,1.0258,1106.193208,1.3052,181.461533,1575.5,21.51,28.6887,154.289993
2013-03-06,15.202143,13.6895,27.409367,1.0233,1104.402323,1.2967,182.07692,1583.97,21.75,29.0394,154.5
2013-03-07,15.377857,13.694,27.484894,1.0268,1102.059086,1.3107,182.153839,1579.0,21.889999,28.9075,154.779999
2013-03-08,15.418571,13.7095,27.703926,1.0236,1099.674431,1.3005,182.846161,1578.97,21.58,28.9894,155.440002
2013-03-11,15.638214,13.562,27.643505,1.0281,1099.789499,1.3046,181.692307,1581.6,21.690001,29.0028,156.029999
2013-03-12,15.301071,13.7065,27.734138,1.0324,1101.135851,1.3034,180.07692,1592.8,21.639999,29.1437,155.679993
2013-03-13,15.298214,13.755,27.643505,1.0298,1101.166557,1.2961,180.692307,1587.7,21.66,29.1262,155.899994
2013-03-14,15.446429,13.287,27.839878,1.0384,1100.680815,1.3005,182.230774,1590.19,21.65,28.81,156.729996
2013-03-15,15.845,13.091,27.515106,1.0409,1101.840282,1.3076,180.307693,1592.1,21.379999,28.7757,155.830002
2013-03-18,16.275715,12.8945,27.303625,1.0402,1103.029416,1.2957,178.846161,1605.49,21.26,28.8988,154.970001
2013-03-19,16.231787,12.8205,27.296074,1.037,1104.71038,1.2882,179.384613,1612.87,21.139999,28.905,154.610001
2013-03-20,16.145714,12.864,27.333838,1.0379,1103.120058,1.2933,180.461533,1606.92,21.18,28.825,155.690002
2013-03-21,16.168928,12.6695,27.303625,1.044,1103.150326,1.2899,179.153839,1614.85,21.040001,29.17,154.360001
2013-03-22,16.496786,12.8875,27.515106,1.0444,1103.552547,1.2989,179.769226,1608.55,21.33,28.74,155.600006
2013-03-25,16.556429,12.801,27.484894,1.0466,1103.600698,1.2853,178.769226,1605.3,21.15,28.8375,154.949997
2013-03-26,16.469286,13.0155,27.749245,1.0485,1103.648813,1.2861,177.846161,1600.05,21.77,28.765,156.190002
2013-03-27,16.145714,13.265,27.658609,1.0444,1105.184201,1.278,177.692307,1605.27,21.83,28.675,156.190002
2013-03-28,15.809286,13.3245,27.711479,1.0411,1104.614409,1.2816,177.846161,1596.97,21.84,28.3375,156.669998
2013-04-01,15.318214,13.0805,28.134441,1.0423,1105.34558,1.2849,177.538467,1599.52,21.43,28.035,156.050003
2013-04-02,15.349643,13.166,28.376133,1.045,1104.668051,1.282,179.538467,1575.89,21.459999,27.285,156.820007
2013-04-03,15.428214,12.9515,28.157101,1.0461,1106.723491,1.285,176.92308,1557.9,21.049999,27.005,155.229996
2013-04-04,15.275714,12.954,28.632931,1.0437,1109.449447,1.2936,177.538467,1554.8,21.139999,26.9563,155.860001
2013-04-05,15.114286,12.774,28.716011,1.0383,1112.468185,1.2991,176.384613,1581.25,20.940001,27.3275,155.160004
2013-04-08,15.221786,12.9475,28.413897,1.0413,1110.927322,1.3009,177.846161,1573.47,21.09,27.305,156.210007
2013-04-09,15.249286,13.057,28.519636,1.0489,1110.375155,1.3083,177.384613,1585.35,21.75,27.985,156.75
2013-04-10,15.560357,13.2385,28.836859,1.0543,1108.086384,1.307,181.384613,1558.42,22.26,27.635,158.669998
2013-04-11,15.511786,13.4925,29.108761,1.0545,1108.666444,1.3099,181.461533,1561.5,21.83,27.6525,159.190002
2013-04-12,15.35,13.6435,29.146526,1.0508,1111.281918,1.3113,180.461533,1482.75,21.68,26.0013,158.800003
2013-04-15,14.994643,13.386,28.663141,1.0313,1112.06485,1.3036,175.461533,1348.21,21.379999,22.7675,155.119995
2013-04-16,15.222857,13.617,28.655588,1.039,1111.147694,1.3177,177.692307,1367.36,21.92,23.4025,157.410004
2013-04-17,14.385714,13.37,28.534742,1.0297,1111.553355,1.3032,175.07692,1376.25,21.93,23.335,155.110001
2013-04-18,14.001786,12.971,28.504532,1.0301,1112.096503,1.3051,174.384613,1390.5,22.24,23.265,154.139999
2013-04-19,13.9475,13.016,28.912388,1.0277,1111.287356,1.3052,167.307693,1403.79,22.440001,23.25,155.479996
2013-04-22,14.238214,13.1775,29.252266,1.0275,1111.543209,1.3066,164.230774,1426.45,22.879999,23.4427,156.169998
2013-04-23,14.504643,13.445,29.456194,1.0258,1111.452061,1.2996,165.384613,1413.0,23.379999,22.96,157.779999
2013-04-24,14.480714,13.439,27.97583,1.0279,1111.486503,1.3015,168.92308,1431.99,23.66,23.1873,157.880005
2013-04-25,14.585,13.735,28.157101,1.0292,1110.863173,1.3011,168.846161,1467.9,23.379999,24.3965,158.520004
2013-04-26,14.9,12.7405,27.97583,1.0276,1112.721121,1.303,170.846161,1461.92,23.4,24.0025,158.240005
2013-04-29,15.361429,12.487,28.172205,1.0351,1112.605858,1.3099,171.307693,1475.84,23.76,24.5595,159.300003
2013-04-30,15.813571,12.6905,28.293051,1.0371,1112.173829,1.3168,171.461533,1476.71,23.950001,24.3345,159.679993
2013-05-01,15.688929,12.4115,28.36858,1.0279,1113.5407,1.318,170.384613,1457.64,23.99,23.639,158.279999
2013-05-02,15.911429,12.6275,28.36858,1.0248,1113.562735,1.3065,171.692307,1467.07,24.110001,23.845,159.75
2013-05-03,16.070715,12.9025,28.202417,1.0319,1108.757433,1.3114,173.615387,1470.75,23.959999,24.1175,161.369995
2013-05-06,16.45393,12.786,28.013596,1.0254,1107.806404,1.3076,173.692307,1469.46,23.91,24.0175,161.779999
2013-05-07,16.380714,12.8865,28.338369,1.0185,1107.351356,1.3079,174.461533,1452.7,24.15,23.967,162.600006
2013-05-08,16.565714,12.934,28.572508,1.017,1108.269942,1.3153,177.0,1473.94,24.25,23.972,163.339996
2013-05-09,16.313213,13.008,28.194864,1.0092,1107.402913,1.3043,175.230774,1458.15,24.360001,23.7385,162.880005
2013-05-10,16.1775,13.1815,28.217524,1.0025,1103.503257,1.2989,176.153839,1448.55,24.5,23.8825,163.410004
2013-05-13,16.240713,13.2255,27.94562,0.9952,1102.637101,1.2975,175.769226,1430.59,24.08,23.6772,163.539993
2013-05-14,15.852143,13.4165,28.119335,0.9889,1101.168351,1.292,177.0,1425.46,23.84,23.418,165.229996
2013-05-15,15.316071,13.328,28.345921,0.9898,1101.251581,1.2887,178.769226,1393.03,24.200001,22.6048,166.119995
2013-05-16,15.520714,13.206,28.232628,0.9808,1104.479272,1.2882,179.0,1385.97,23.940001,22.696,165.339996
2013-05-17,15.473571,13.495,28.277946,0.973,1100.457385,1.2839,180.461533,1359.5,24.040001,22.255,166.940002
2013-05-20,15.818929,13.3815,28.111782,0.9808,1099.806905,1.2882,181.307693,1393.85,24.08,22.915,166.929993
2013-05-21,15.702143,13.443,27.900303,0.9803,1100.755013,1.2906,182.0,1376.29,24.15,22.445,167.169998
2013-05-22,15.7625,13.148,27.658609,0.9699,1097.271999,1.2858,183.538467,1370.27,24.07,22.293,165.929993
2013-05-23,15.790714,13.09,27.749245,0.975,1096.842795,1.2934,182.0,1391.05,24.049999,22.6085,165.449997
2013-05-24,15.898214,13.087,27.756798,0.9652,1097.170832,1.2932,181.0,1386.64,23.92,22.4,165.309998
2013-05-28,15.765714,13.3645,27.326284,0.9616,1091.430549,1.2856,181.538467,1381.12,24.08,22.342,166.300003
2013-05-29,15.891071,13.2765,27.122356,0.9634,1091.282408,1.2941,181.846161,1392.95,24.27,22.4905,165.220001
2013-05-30,16.127857,13.3415,26.812689,0.9662,1090.967429,1.305,181.538467,1414.0,24.209999,22.7833,165.830002
2013-05-31,16.061787,13.46,26.427492,0.9571,1088.942461,1.2999,179.384613,1387.8,24.280001,22.2725,163.449997
2013-06-03,16.097143,13.344,26.487915,0.9771,1089.295103,1.3076,181.846161,1411.35,25.24,22.7375,164.350006
2013-06-04,16.046785,13.285,26.941088,0.965,1087.556821,1.3081,182.0,1399.56,25.360001,22.5487,163.559998
2013-06-05,15.896786,13.3585,26.63142,0.9542,1087.790398,1.3093,179.384613,1403.43,24.700001,22.5725,161.270004
2013-06-06,15.659286,13.3915,27.046827,0.9597,1088.79804,1.3246,179.846161,1413.97,24.65,22.655,162.729996
2013-06-07,15.778929,13.8435,26.774923,0.9497,1085.298062,1.3218,183.538467,1382.97,24.59,21.67,164.800003
2013-06-10,15.674643,14.0535,27.182779,0.9464,1083.299293,1.3257,182.92308,1386.5,25.01,21.923,164.800003
2013-06-11,15.628571,13.739,27.009064,0.9427,1083.229675,1.3313,181.384613,1378.33,24.709999,21.67,163.100006
2013-06-12,15.435357,13.5835,26.903322,0.9484,1081.392413,1.3337,180.769226,1389.02,24.459999,21.7978,161.75
2013-06-13,15.57,13.7895,27.416918,0.9639,1083.953302,1.3375,182.153839,1386.15,24.99,21.861,164.210007
2013-06-14,15.358929,13.6995,27.122356,0.957,1086.691946,1.3347,180.92308,1390.67,24.92,22.09,163.179993
2013-06-17,15.428571,13.903,27.009064,0.9543,1085.128569,1.3367,182.846161,1385.27,25.1,21.875,164.440002
2013-06-18,15.420357,14.088,27.318731,0.9485,1084.785013,1.3392,187.153839,1367.67,25.469999,21.6807,165.740005
2013-06-19,15.107143,13.908,26.623867,0.9295,1078.119385,1.3295,184.461533,1351.31,25.0,21.4115,163.449997
2013-06-20,14.887143,13.672,25.944109,0.9197,1071.318845,1.322,178.846161,1284.97,24.190001,19.7098,159.399994
2013-06-21,14.767857,13.668,26.034742,0.9219,1066.238534,1.3122,179.692307,1296.42,24.200001,20.1225,159.070007
2013-06-24,14.376429,13.5305,26.027189,0.9249,1063.460327,1.312,176.384613,1282.39,23.58,19.687,157.059998
2013-06-25,14.379643,13.6045,26.457705,0.926,1061.449673,1.3077,177.769226,1277.65,23.879999,19.6505,158.570007
2013-06-26,14.216786,13.8785,26.68429,0.9277,1064.176343,1.3012,178.846161,1226.59,24.01,18.5403,160.139999
2013-06-27,14.063571,13.8775,26.910875,0.9275,1068.072879,1.3038,179.384613,1200.67,24.049999,18.494,161.080002
2013-06-28,14.161786,13.8845,26.73716,0.9138,1069.074743,1.301,178.384613,1234.53,24.23,19.676,160.419998
2013-07-01,14.615,14.105,26.661631,0.9238,1069.583221,1.3064,179.538467,1252.52,23.889999,19.6375,161.360001
2013-07-02,14.946071,14.1865,26.835346,0.9147,1070.257852,1.2979,176.153839,1243.43,23.719999,19.4095,161.210007
2013-07-03,15.028571,14.2015,26.903322,0.9087,1068.313143,1.3009,176.230774,1252.88,23.76,19.7852,161.279999
2013-07-05,14.907857,14.294,27.061934,0.9067,1057.414115,1.2829,178.769226,1223.14,24.059999,18.9238,163.020004
2013-07-08,14.823214,14.5295,26.873112,0.9134,1061.78317,1.287,179.384613,1236.98,23.190001,19.1058,163.949997
2013-07-09,15.083929,14.5765,26.888218,0.9176,1063.194568,1.2781,181.692307,1251.39,23.139999,19.3075,165.130005
2013-07-10,15.026071,14.6165,26.729607,0.9172,1060.551455,1.2978,181.07692,1259.72,23.25,19.3875,165.190002
2013-07-11,15.260357,14.983,27.092146,0.9188,1066.02204,1.3097,184.153839,1286.01,23.99,20.1637,167.440002
2013-07-12,15.2325,15.3775,27.046827,0.9049,1064.821202,1.3067,182.769226,1285.59,23.9,19.94,167.509995
2013-07-15,15.265714,15.3285,26.850452,0.9098,1067.477261,1.3062,181.769226,1284.7,23.940001,19.9795,168.149994
2013-07-16,15.364286,15.3435,27.099697,0.9253,1068.637594,1.3162,180.230774,1292.13,24.25,20.0174,167.520004
2013-07-17,15.368214,15.4345,27.160122,0.9237,1070.568676,1.3125,181.07692,1276.02,24.15,19.3408,167.949997
2013-07-18,15.42,15.2055,26.993958,0.917,1068.750998,1.3109,181.769226,1284.23,23.24,19.4035,168.869995
2013-07-19,15.176786,15.2615,27.046827,0.9172,1071.428637,1.3143,190.153839,1296.03,23.040001,19.5175,169.169998
2013-07-22,15.225357,15.174,26.873112,0.9249,1072.065919,1.3186,191.230774,1335.82,22.77,20.551,169.5
2013-07-23,14.963929,15.053,27.046827,0.9296,1070.7882,1.3223,190.07692,1345.18,22.75,20.4908,169.139999
2013-07-24,15.7325,14.947,26.73716,0.9163,1067.353269,1.3201,189.384613,1322.14,22.93,20.1777,168.520004
2013-07-25,15.660714,15.17,26.782476,0.9246,1066.390637,1.3277,189.92308,1333.83,23.059999,20.2507,168.929993
2013-07-26,15.749643,15.6005,26.888218,0.9259,1068.663668,1.3279,189.615387,1333.16,23.26,20.0025,169.110001
2013-07-29,15.9925,15.305,27.099697,0.9206,1067.523336,1.3262,188.384613,1328.1,23.24,19.8721,168.589996
2013-07-30,16.190001,15.1205,26.752266,0.9062,1066.697276,1.3263,188.307693,1326.37,23.379999,19.7432,168.589996
2013-07-31,16.161785,15.061,26.638973,0.8982,1067.215984,1.3302,187.461533,1325.07,23.34,19.8503,168.710007
2013-08-01,16.309999,15.2785,26.978851,0.8925,1061.296965,1.3207,189.384613,1310.2,23.200001,19.625,170.660004
2013-08-02,16.519285,15.2105,27.016617,0.8905,1066.991621,1.3276,190.0,1312.03,23.219999,19.8963,170.949997
2013-08-05,16.766071,15.0495,26.941088,0.8929,1065.585794,1.3258,188.615387,1303.01,22.92,19.7135,170.699997
2013-08-06,16.616072,15.0375,26.797583,0.8985,1065.19855,1.3305,187.0,1283.19,22.799999,19.5269,169.729996
2013-08-07,16.606428,14.8455,26.880665,0.9,1066.788331,1.3336,187.230774,1287.61,22.700001,19.5897,169.179993
2013-08-08,16.464643,14.787,26.654079,0.9105,1067.549103,1.3381,187.153839,1313.27,22.450001,20.2622,169.800003
2013-08-09,16.230356,14.863,26.283989,0.9206,1067.777081,1.3342,186.538467,1314.46,22.51,20.5475,169.309998
2013-08-12,16.691429,14.8345,26.374622,0.9148,1066.697435,1.33,186.692307,1338.39,22.639999,21.406,169.110001
2013-08-13,17.484644,14.6985,26.223564,0.9114,1061.583612,1.3263,186.153839,1321.67,22.52,21.4671,169.610001
2013-08-14,17.803572,14.567,26.26133,0.9122,1061.688062,1.3255,185.153839,1336.16,22.57,21.875,168.740005
2013-08-15,17.782499,14.3235,25.944109,0.9142,1058.770427,1.3347,184.615387,1366.18,22.030001,22.9907,166.380005
2013-08-16,17.940357,14.241,25.81571,0.9185,1054.889755,1.3329,184.230774,1376.57,21.91,23.255,165.830002
2013-08-19,18.133572,14.2785,25.521149,0.9109,1051.843792,1.3335,183.461533,1366.0,22.280001,23.1735,164.770004
2013-08-20,17.895357,14.3545,25.581572,0.9071,1054.745591,1.3417,182.461533,1371.23,22.52,23.015,165.580002
2013-08-21,17.941429,14.2285,25.287008,0.8969,1052.522042,1.3355,181.615387,1366.66,22.17,22.8853,164.559998
2013-08-22,17.962856,14.4865,25.543806,0.9008,1050.482304,1.3356,182.92308,1376.14,22.26,23.1255,166.059998
2013-08-23,17.893572,14.5005,25.898792,0.903,1054.558885,1.3383,182.92308,1397.73,22.440001,24.0675,166.619995
2013-08-26,17.963215,14.3105,25.543806,0.903,1056.123345,1.3368,181.615387,1404.65,22.27,24.3175,166.0
2013-08-27,17.449642,14.0465,25.44562,0.8985,1059.62493,1.3393,178.307693,1415.15,22.190001,24.4712,163.330002
2013-08-28,17.532143,14.079,25.362537,0.8941,1056.468938,1.334,178.461533,1417.51,22.290001,24.357,163.910004
2013-08-29,17.560715,14.199,25.415407,0.893,1058.298154,1.3241,177.769226,1407.79,22.059999,23.877,164.169998
2013-08-30,17.400715,14.049,25.551359,0.8901,1058.46759,1.3222,178.0,1395.27,21.98,23.5225,163.649994
2013-09-03,17.449286,14.44,25.166162,0.9063,1054.085012,1.317,177.384613,1412.41,22.07,24.2753,164.389999
2013-09-04,17.810356,14.682,25.483383,0.9173,1051.521811,1.3207,178.230774,1391.57,22.639999,23.4925,165.75
2013-09-05,17.688213,14.705,25.181269,0.9122,1046.44494,1.312,178.153839,1367.48,22.6,23.186,165.960007
2013-09-06,17.793571,14.793,25.234138,0.9185,1048.763996,1.3178,178.153839,1391.8,22.67,23.8575,166.039993
2013-09-09,18.077499,14.9855,25.400303,0.9228,1051.755047,1.3255,179.92308,1386.97,22.91,23.712,167.630005
2013-09-10,17.665714,15.018,25.657101,0.9312,1048.686156,1.3268,183.615387,1363.88,22.98,22.9765,168.869995
2013-09-11,16.70393,14.982,25.657101,0.9329,1050.732499,1.3311,185.307693,1365.31,22.809999,23.1995,169.399994
2013-09-12,16.881786,14.943,25.966766,0.9272,1051.120873,1.3299,183.461533,1321.73,22.629999,21.7975,168.949997
2013-09-13,16.603571,14.896,25.92145,0.9245,1051.373479,1.3294,182.92308,1326.17,23.440001,22.221,169.330002
2013-09-16,16.075714,14.803,26.110271,0.9318,1053.200345,1.3334,185.692307,1312.79,23.389999,21.8165,170.309998
2013-09-17,16.261429,15.2085,26.246223,0.9356,1054.148227,1.3359,188.07692,1310.6,23.74,21.75,171.070007
2013-09-18,16.595715,15.6015,26.397282,0.952,1061.83356,1.3521,191.230774,1363.77,23.9,22.954,173.050003
2013-09-19,16.867857,15.603,26.29154,0.9438,1060.339817,1.353,188.153839,1366.25,23.91,23.0713,172.759995
2013-09-20,16.693214,15.817,25.913897,0.9394,1060.89728,1.3524,184.692307,1325.85,23.77,21.7828,170.720001
2013-09-23,17.522858,15.5745,25.845921,0.9431,1061.925948,1.3493,186.769226,1322.72,23.620001,21.659,169.929993
2013-09-24,17.467857,15.7065,25.747734,0.9391,1065.004532,1.3474,187.07692,1323.26,23.700001,21.705,169.529999
2013-09-25,17.1975,15.6325,25.717524,0.9368,1066.597787,1.3526,186.384613,1334.36,23.700001,21.8,169.039993
2013-09-26,17.365,15.906,25.853474,0.9363,1064.945295,1.3489,186.538467,1324.08,23.41,21.7318,169.690002
2013-09-27,17.241072,15.8005,25.664654,0.9317,1065.843169,1.3522,185.0,1336.88,22.98,21.7902,168.910004
2013-09-30,17.026787,15.632,25.543806,0.9317,1065.474821,1.3527,183.769226,1329.03,22.92,21.6998,168.009995
2013-10-01,17.427143,16.047501,25.725077,0.9398,1064.22346,1.3526,185.92308,1287.54,22.83,21.1798,169.339996
2013-10-02,17.484285,16.025499,25.634441,0.9385,1065.156311,1.3579,187.153839,1316.03,22.889999,21.724,169.179993
2013-10-03,17.264643,15.738,25.407854,0.9394,1065.947621,1.3619,185.384613,1316.86,22.6,21.6638,167.619995
2013-10-04,17.251072,15.952,25.490936,0.9435,1064.267069,1.3558,185.0,1311.09,22.809999,21.735,168.889999
2013-10-07,17.419643,15.5015,25.679758,0.9429,1064.852301,1.3581,184.153839,1323.1,22.83,22.3715,167.429993
2013-10-08,17.17643,15.1615,25.007553,0.9424,1064.390146,1.3573,182.07692,1319.29,22.48,22.3055,165.479996
2013-10-09,17.378214,14.9115,25.490936,0.9445,1063.857513,1.3524,181.307693,1305.59,22.59,21.8678,165.600006
2013-10-10,17.487143,15.2585,25.793051,0.9452,1063.225024,1.352,186.538467,1287.6,23.1,21.6887,169.169998
2013-10-11,17.600357,15.5445,25.830816,0.9468,1063.680613,1.3544,187.692307,1272.2,23.26,21.3375,170.259995
2013-10-15,17.809999,15.32,25.460726,0.9526,1062.21923,1.3524,186.07692,1282.35,23.389999,21.363,169.699997
2013-10-16,17.896786,15.5245,25.830816,0.9551,1064.926443,1.3534,187.384613,1282.51,23.700001,21.405,172.070007
2013-10-17,18.017857,15.5385,26.012085,0.9636,1069.014239,1.3675,189.846161,1320.32,23.92,21.8755,173.220001
2013-10-18,18.174643,16.446501,26.140484,0.9677,1068.963218,1.3687,196.538467,1316.25,23.879999,21.9285,174.389999
2013-10-21,18.620001,16.322001,26.601208,0.9653,1067.960197,1.3681,201.07692,1316.02,24.139999,22.225,174.399994
2013-10-22,18.566786,16.627001,26.608761,0.9708,1072.057521,1.3781,200.153839,1340.11,24.07,22.7015,175.410004
2013-10-23,18.748571,16.337999,26.646526,0.9623,1073.0635,1.3776,197.692307,1333.47,23.74,22.5498,174.570007
2013-10-24,18.996786,16.6105,26.155588,0.9623,1071.461111,1.3801,199.538467,1346.75,23.780001,22.704,175.149994
2013-10-25,18.784286,18.1695,26.57855,0.9584,1072.261286,1.3802,199.07692,1350.62,24.24,22.5435,175.949997
2013-10-28,18.924286,17.908001,26.865559,0.9572,1072.045296,1.3785,200.692307,1352.63,24.360001,22.5043,176.229996
2013-10-29,18.452856,18.135,27.39426,0.9479,1071.935033,1.3745,201.615387,1345.05,24.52,22.5305,177.169998
2013-10-30,18.746429,18.054001,27.386707,0.9484,1071.267063,1.3736,202.846161,1344.55,24.5,22.7585,176.289993
2013-10-31,18.667856,18.2015,27.341391,0.9456,1070.757748,1.3584,201.07692,1323.06,24.469999,21.9137,175.789993
2013-11-01,18.5725,17.950001,27.371601,0.9438,1067.554666,1.3487,204.153839,1316.18,24.33,21.8825,176.210007
2013-11-04,18.8125,17.937,27.53021,0.951,1068.454346,1.3514,203.307693,1314.64,24.26,21.6575,176.830002
2013-11-05,18.766071,17.9445,26.835346,0.9507,1065.358063,1.3474,203.230774,1311.68,24.030001,21.707,176.270004
2013-11-06,18.604286,17.809,27.05438,0.9527,1066.216691,1.3513,206.92308,1317.89,24.25,21.8187,177.169998
2013-11-07,18.303213,17.177999,26.518127,0.9455,1067.473924,1.3419,204.615387,1307.63,24.059999,21.6665,174.929993
2013-11-08,18.591429,17.515499,26.563444,0.9385,1061.294092,1.3367,208.07692,1288.5,24.09,21.51,177.289993
2013-11-12,18.571787,17.4765,26.563444,0.9302,1060.37019,1.3436,208.07692,1268.04,24.43,20.737,176.960007
2013-11-13,18.593929,17.811001,26.487915,0.936,1062.389874,1.3487,208.846161,1281.75,24.6,20.6228,178.380005
2013-11-14,18.862858,18.370001,26.555891,0.9316,1064.83106,1.3461,207.615387,1287.18,24.389999,20.7868,179.270004
2013-11-15,18.749643,18.4585,26.759819,0.9368,1065.161364,1.3496,209.230774,1290.18,24.52,20.805,180.050003
2013-11-18,18.522499,18.309,26.888218,0.9377,1067.226339,1.3506,209.384613,1275.44,24.6,20.4185,179.419998
2013-11-19,18.555357,18.247,26.978851,0.9434,1065.329397,1.3538,207.92308,1275.72,24.700001,20.3775,179.029999
2013-11-20,18.392857,18.1285,26.73716,0.9334,1062.372471,1.3439,207.384613,1244.33,24.559999,19.8753,178.470001
2013-11-21,18.612143,18.445999,26.661631,0.9234,1062.784868,1.3482,207.0,1242.91,25.23,19.9668,179.910004
2013-11-22,18.564285,18.615499,26.752266,0.9183,1063.788729,1.3558,208.307693,1243.8,23.870001,19.8717,180.809998
2013-11-25,18.705,18.832001,26.714502,0.9161,1064.089491,1.3517,205.615387,1251.38,23.75,20.2421,180.630005
2013-11-26,19.049999,19.068501,26.646526,0.9127,1065.719412,1.3572,206.0,1242.85,23.65,19.8661,180.679993
2013-11-27,19.498571,19.335501,26.744713,0.9079,1063.96468,1.3579,206.384613,1237.9,23.9,19.659,181.119995
2013-11-29,19.859644,19.681,26.593657,0.9108,1063.890561,1.3591,205.07692,1253.35,23.84,19.9967,181.0
2013-12-02,19.686787,19.615,26.283989,0.9106,1061.059531,1.3542,205.07692,1219.83,23.700001,19.1612,180.529999
2013-12-03,20.225714,19.233,26.23867,0.9137,1061.764182,1.3588,204.307693,1223.42,23.549999,19.1287,179.75
2013-12-04,20.178572,19.298,26.132931,0.9029,1058.495334,1.3593,204.92308,1243.79,23.74,19.6875,179.729996
2013-12-05,20.282143,19.224501,25.86858,0.9063,1057.778353,1.3667,203.461533,1225.23,24.26,19.4008,178.940002
2013-12-06,20.000713,19.3475,26.080059,0.9102,1057.792804,1.3706,207.230774,1229.1,24.82,19.5098,180.940002
2013-12-09,20.229643,19.244499,26.200907,0.9112,1059.123296,1.3739,209.153839,1240.35,24.93,19.8616,181.399994
2013-12-10,20.198214,19.389,25.981873,0.9151,1061.98566,1.3761,208.769226,1262.19,24.82,20.4056,180.75
2013-12-11,20.048571,19.109501,25.641994,0.9048,1059.566875,1.3786,204.461533,1252.32,24.42,20.296,178.720001
2013-12-12,20.019285,19.0625,25.596678,0.8937,1057.89713,1.3753,204.153839,1225.49,24.469999,19.5051,178.130005
2013-12-13,19.801071,19.212,25.566465,0.8964,1058.531111,1.3742,206.461533,1238.69,24.290001,19.7,178.110001
2013-12-16,19.910713,19.4485,25.793051,0.8948,1058.393346,1.3761,207.538467,1241.32,24.450001,19.9905,179.220001
2013-12-17,19.821072,19.3825,25.566465,0.8899,1060.230948,1.3768,207.92308,1230.89,24.66,19.9052,178.649994
2013-12-18,19.670357,19.798,25.966766,0.8861,1058.591184,1.3685,210.846161,1218.53,25.15,19.7343,181.699997
2013-12-19,19.445,19.759501,26.019636,0.8867,1057.057029,1.3661,210.153839,1188.68,25.139999,19.2603,181.490005
2013-12-20,19.607857,20.110001,25.906343,0.8923,1058.888136,1.3673,210.461533,1203.24,25.059999,19.41,181.559998
2013-12-23,20.360357,20.146,26.200907,0.8934,1057.652217,1.3696,210.769226,1198.86,25.32,19.4651,182.529999
2013-12-24,20.27393,19.959999,26.397282,0.8919,1054.722996,1.368,212.384613,1204.35,25.43,19.4947,182.929993
2013-12-26,20.139286,20.2195,26.555891,0.8896,1054.398899,1.3691,214.07692,1210.64,25.700001,19.7727,183.860001
2013-12-27,20.003214,19.903999,26.570997,0.887,1054.086551,1.3749,214.07692,1213.27,25.6,20.0775,183.850006
2013-12-30,19.804285,19.668501,26.586103,0.8904,1055.980894,1.3801,214.538467,1196.57,25.85,19.5751,183.820007
2013-12-31,20.036428,19.939501,26.555891,0.8917,1054.746152,1.3743,215.615387,1201.64,25.959999,19.4717,184.690002
2014-01-02,19.754642,19.8985,26.397282,0.8911,1055.402597,1.3672,211.538467,1224.6,25.790001,20.019,182.919998
2014-01-03,19.320715,19.822001,26.283989,0.8945,1054.985165,1.3589,211.384613,1236.97,25.780001,20.1556,182.889999
2014-01-06,19.426071,19.681499,26.404835,0.8967,1056.726535,1.3629,209.692307,1238.06,25.459999,20.1847,182.360001
2014-01-07,19.287144,19.901501,26.397282,0.8927,1057.837373,1.3616,209.92308,1232.08,25.59,19.8763,183.479996
2014-01-08,19.409286,20.096001,25.861027,0.8901,1054.771671,1.3576,209.307693,1225.99,25.43,19.5385,183.520004
2014-01-09,19.161428,20.050501,25.332327,0.89,1055.864934,1.3608,209.384613,1227.98,25.309999,19.584,183.639999
2014-01-10,19.033571,19.882999,25.39275,0.8995,1061.261175,1.367,207.384613,1248.5,25.530001,20.154,184.139999
2014-01-13,19.133215,19.549,25.151056,0.9054,1063.122759,1.3671,205.615387,1253.31,25.5,20.4002,181.690002
2014-01-14,19.513929,19.877001,25.287008,0.8967,1060.314451,1.3679,207.461533,1245.19,26.51,20.248,183.669998
2014-01-15,19.905714,19.793501,25.521149,0.8916,1059.552744,1.3605,210.307693,1241.88,26.67,20.1929,184.660004
2014-01-16,19.794643,19.790001,25.649548,0.8821,1061.349612,1.362,209.230774,1242.39,26.540001,20.1037,184.419998
2014-01-17,19.309643,19.980499,25.453173,0.8781,1062.091278,1.3541,204.461533,1254.05,25.85,20.3075,183.639999
2014-01-21,19.609644,20.352501,25.354984,0.8806,1062.407408,1.3561,202.230774,1241.41,25.59,19.8903,184.179993
2014-01-22,19.696787,20.226999,25.181269,0.8852,1060.195256,1.3547,199.92308,1237.15,25.309999,19.7972,184.300003
2014-01-23,19.863571,19.9935,25.528702,0.8768,1063.773219,1.3696,198.615387,1264.13,25.129999,20.0415,182.789993
2014-01-24,19.502501,19.379999,25.241692,0.8683,1064.875105,1.3678,191.92308,1270.06,24.809999,19.9492,178.889999
2014-01-27,19.660713,19.313999,25.309668,0.8739,1063.234113,1.3673,192.846161,1257.11,24.719999,19.6977,178.009995
2014-01-28,18.089287,19.7215,25.453173,0.8779,1064.230926,1.3671,195.846161,1256.83,24.9,19.5857,179.070007
2014-01-29,17.883928,19.209999,25.158609,0.8739,1067.18917,1.3663,194.538467,1267.34,24.68,19.7575,177.350006
2014-01-30,17.849285,20.150499,25.188822,0.8794,1066.142158,1.3555,196.153839,1243.78,24.74,19.1608,179.229996
2014-01-31,17.878571,17.9345,25.166162,0.8756,1067.161353,1.3486,193.307693,1244.55,24.540001,19.1905,178.179993
2014-02-03,17.911785,17.307501,24.13142,0.8753,1070.95576,1.3525,187.307693,1257.65,23.950001,19.3397,174.169998
2014-02-04,18.17107,17.397499,24.509064,0.8925,1068.884649,1.3519,189.0,1254.65,23.82,19.4966,175.389999
2014-02-05,18.306786,17.3225,24.229607,0.891,1066.802467,1.3533,188.615387,1257.92,23.52,19.8919,175.169998
2014-02-06,18.303928,17.7295,24.169184,0.8959,1065.808489,1.359,191.92308,1258.2,23.99,19.9701,177.479996
2014-02-07,18.559999,18.054001,24.395769,0.8959,1067.827157,1.3635,193.769226,1267.27,24.209999,20.0241,179.679993
2014-02-10,18.8925,18.043501,24.501511,0.8949,1067.862456,1.3646,192.692307,1274.78,24.290001,20.0754,180.009995
2014-02-11,19.14143,18.0895,24.886707,0.9038,1065.979178,1.3638,195.615387,1291.36,24.469999,20.2373,181.979996
2014-02-12,19.139999,17.4625,24.879154,0.9027,1063.736007,1.3593,195.307693,1291.15,24.549999,20.2414,182.070007
2014-02-13,19.44393,17.860001,25.294561,0.8979,1066.276835,1.3681,195.692307,1302.92,24.700001,20.494,183.009995
2014-02-14,19.428213,17.8675,25.037764,0.9034,1065.370815,1.3693,198.0,1318.66,24.76,21.507,184.020004
2014-02-18,19.499643,17.682501,24.788521,0.9027,1067.120425,1.3759,197.307693,1322.02,24.76,21.9348,184.240005
2014-02-19,19.191786,17.368999,24.811178,0.9,1065.807822,1.3733,195.384613,1311.6,24.5,21.5295,183.020004
2014-02-20,18.969643,17.49,25.060423,0.9007,1064.518804,1.3719,193.230774,1322.97,24.74,21.8232,184.100006
2014-02-21,18.758928,17.337999,24.773415,0.8977,1065.570766,1.3746,191.846161,1324.25,24.42,21.7938,183.889999
2014-02-24,18.84107,17.589001,24.52417,0.9035,1065.060269,1.3735,194.538467,1336.97,24.629999,21.9741,184.910004
2014-02-25,18.645,17.916,24.297583,0.9019,1067.685347,1.3745,194.384613,1340.5,24.620001,21.8601,184.839996
2014-02-26,18.476786,17.99,24.169184,0.8968,1069.026631,1.3687,194.615387,1330.64,24.799999,21.2408,184.850006
2014-02-27,18.845358,18.0065,24.342899,0.8965,1070.599706,1.371,196.153839,1331.29,24.76,21.273,185.820007
2014-02-28,18.794287,18.105,24.116314,0.8924,1069.961016,1.3802,195.92308,1326.39,24.76,21.2275,186.289993
2014-03-03,18.848572,17.989,24.063444,0.8938,1071.875855,1.3735,193.230774,1350.61,24.5,21.427,184.979996
2014-03-04,18.972857,18.195,24.282476,0.895,1068.074872,1.3743,197.307693,1334.47,24.610001,21.1749,187.580002
2014-03-05,19.012857,18.6185,24.267372,0.8985,1067.825444,1.3733,199.461533,1336.86,24.5,21.1685,187.75
2014-03-06,18.955357,18.608,24.425982,0.909,1065.85327,1.3861,201.692307,1350.82,24.629999,21.4729,188.179993
2014-03-07,18.944286,18.603001,24.57704,0.9068,1063.081254,1.3875,201.0,1339.98,24.639999,20.9444,188.259995
2014-03-10,18.96143,18.526501,24.55438,0.902,1063.395077,1.3877,200.307693,1339.72,24.84,20.8171,188.160004
2014-03-11,19.14607,18.441,24.342899,0.8977,1063.847948,1.386,199.230774,1349.01,24.73,20.8465,187.229996
2014-03-12,19.164642,18.532,24.456194,0.8988,1065.367387,1.3903,198.153839,1366.84,24.76,21.3029,187.279999
2014-03-13,18.951786,18.5755,24.433535,0.9031,1068.671718,1.3868,194.92308,1370.28,24.57,21.1816,185.179993
2014-03-14,18.73893,18.687,24.539274,0.9028,1068.335367,1.3914,193.153839,1382.92,24.5,21.4089,184.660004
2014-03-17,18.812143,18.752001,24.841391,0.9087,1065.901326,1.3922,195.615387,1367.07,24.700001,21.1887,186.330002
2014-03-18,18.978571,18.938499,24.909367,0.9127,1066.85171,1.3934,197.307693,1355.78,24.82,20.83,187.660004
2014-03-19,18.973572,18.661501,24.89426,0.9042,1062.164934,1.3833,194.461533,1329.59,25.02,20.6163,186.660004
2014-03-20,18.882143,18.4485,25.747734,0.9039,1061.661625,1.3779,194.384613,1327.77,25.43,20.2581,187.75
2014-03-21,19.031071,18.031,25.906343,0.9081,1063.37664,1.3794,195.384613,1334.69,25.17,20.3305,186.199997
2014-03-24,19.256786,17.592501,26.027189,0.9133,1063.909819,1.3839,195.461533,1308.76,25.120001,19.9489,185.429993
2014-03-25,19.463928,17.7355,26.223564,0.9166,1064.089635,1.3826,197.692307,1311.17,25.459999,19.9849,186.309998
2014-03-26,19.277857,17.1705,26.140484,0.9226,1066.046663,1.3781,197.07692,1304.48,25.379999,19.7676,184.970001
2014-03-27,19.195,16.9235,26.404835,0.9259,1067.192745,1.374,198.538467,1291.31,25.309999,19.7075,184.580002
2014-03-28,19.173571,16.914499,26.487915,0.9247,1065.39261,1.3752,199.07692,1295.23,25.620001,19.8435,185.490005
2014-03-31,19.169287,16.818501,26.487915,0.9264,1064.975995,1.3769,199.153839,1284.01,25.809999,19.7745,187.009995
2014-04-01,19.344643,17.1495,26.503021,0.9247,1063.680015,1.3793,199.0,1278.95,25.99,19.7649,188.25
2014-04-02,19.376785,17.098,26.714502,0.9248,1061.40091,1.3767,200.307693,1289.9,25.889999,19.981,188.880005
2014-04-03,19.2425,16.681,26.910875,0.9232,1062.31536,1.372,201.769226,1286.7,26.41,19.8498,188.630005
2014-04-04,18.99357,16.15,26.850452,0.9292,1065.710645,1.3705,200.153839,1303.5,26.16,19.9635,186.399994
2014-04-07,18.695356,15.888,26.805136,0.927,1067.532064,1.3742,198.846161,1297.28,26.49,19.8756,184.339996
2014-04-08,18.694286,16.3535,26.638973,0.936,1068.092505,1.3797,198.07692,1308.66,26.91,20.0431,185.100006
2014-04-09,18.940001,16.5905,26.374622,0.9391,1068.39262,1.3855,199.615387,1311.8,26.98,19.8848,187.089996
2014-04-10,18.695715,15.8555,26.525681,0.9413,1071.6521,1.3886,196.769226,1318.95,26.43,20.0495,183.160004
2014-04-11,18.557501,15.5865,26.586103,0.9397,1071.934247,1.3885,195.615387,1318.42,26.18,19.9973,181.509995
2014-04-14,18.63143,15.7955,26.706949,0.9424,1070.806318,1.3821,197.769226,1327.99,26.559999,19.991,182.940002
2014-04-15,18.498571,15.804,26.948641,0.9362,1071.036462,1.3815,198.615387,1302.64,26.77,19.6222,184.199997
2014-04-16,18.536072,16.184,27.265862,0.9371,1070.417308,1.3816,200.92308,1302.53,26.93,19.6716,186.130005
2014-04-17,18.747856,16.245501,27.220545,0.933,1066.887134,1.3814,204.307693,1295.12,27.040001,19.642,186.389999
2014-04-21,18.970358,16.543501,27.235649,0.9328,1066.719172,1.3793,204.538467,1289.77,26.950001,19.4504,187.039993
2014-04-22,18.989286,16.466,27.409367,0.9367,1066.822639,1.3805,204.461533,1283.81,26.84,19.4236,187.889999
2014-04-23,18.741072,16.229,26.374622,0.9291,1068.894884,1.3817,203.230774,1283.91,26.75,19.4578,187.449997
2014-04-24,20.2775,16.8575,26.057402,0.9264,1068.969107,1.3831,203.538467,1293.36,26.75,19.6662,187.830002
2014-04-25,20.42643,15.1915,26.049849,0.9281,1069.955274,1.3834,204.615387,1303.25,26.26,19.7361,186.289993
2014-04-28,21.217501,14.829,26.495468,0.9258,1069.481015,1.3851,206.0,1296.74,26.33,19.598,186.880005
2014-04-29,21.154642,15.019,26.752266,0.9268,1068.3375,1.3812,205.846161,1295.92,26.48,19.4631,187.75
2014-04-30,21.074642,15.2065,26.963745,0.9287,1070.782987,1.3867,206.846161,1291.6,26.690001,19.2008,188.309998
2014-05-01,21.124287,15.3945,26.873112,0.9274,1073.037391,1.387,205.92308,1284.31,26.450001,19.038,188.330002
2014-05-02,21.16357,15.4005,26.910875,0.9277,1073.456918,1.3869,205.230774,1299.7,26.41,19.4915,188.059998
2014-05-05,21.462856,15.5025,27.009064,0.9274,1072.503718,1.3875,204.461533,1310.28,26.17,19.6142,188.419998
2014-05-06,21.22893,14.869,26.805136,0.9351,1073.453664,1.3928,201.461533,1308.05,26.200001,19.5916,186.779999
2014-05-07,21.154642,14.6355,27.009064,0.9327,1074.068919,1.391,204.07692,1289.88,26.370001,19.3205,187.880005
2014-05-08,20.999643,14.416,27.492447,0.9375,1074.511037,1.384,203.384613,1289.43,26.34,19.19,187.679993
2014-05-09,20.912144,14.612,27.522659,0.9362,1072.993277,1.3758,203.230774,1288.91,26.299999,19.1696,187.960007
2014-05-12,21.172501,15.143,27.620846,0.9362,1071.57966,1.3757,206.538467,1295.8,26.370001,19.5424,189.789993
2014-05-13,21.205713,15.232,27.341391,0.936,1073.237721,1.3704,207.07692,1293.63,26.450001,19.54,189.960007
2014-05-14,21.209642,14.881,27.484894,0.9378,1077.003992,1.3715,205.846161,1305.97,26.33,19.7929,189.059998
2014-05-15,21.029285,14.7595,27.583082,0.9356,1078.26329,1.371,204.615387,1296.22,26.01,19.5052,187.399994
2014-05-16,21.339643,14.885,27.749245,0.936,1077.103075,1.3694,205.153839,1293.52,25.82,19.3716,188.050003
2014-05-19,21.592501,14.838,27.477341,0.933,1076.357816,1.3709,204.692307,1292.97,26.040001,19.3619,188.740005
2014-05-20,21.596786,15.0595,26.812689,0.9243,1077.743289,1.3702,202.307693,1294.37,26.040001,19.4218,187.550003
2014-05-21,21.653929,15.2505,26.638973,0.9251,1076.41661,1.3687,203.769226,1292.04,26.200001,19.4063,189.130005
2014-05-22,21.688213,15.2455,26.722054,0.9226,1075.441436,1.3656,203.92308,1294.1,26.15,19.5063,189.589996
2014-05-23,21.933214,15.612,26.676737,0.9231,1076.388947,1.3629,203.92308,1292.61,26.290001,19.4584,190.350006
2014-05-27,22.343929,15.541,26.593657,0.9259,1077.577878,1.3635,204.384613,1264.95,26.709999,19.0772,191.520004
2014-05-28,22.286072,15.508,26.691843,0.9236,1081.396102,1.3591,205.07692,1258.14,26.879999,19.034,191.380005
2014-05-29,22.692142,15.689,26.729607,0.9307,1080.276856,1.3602,205.692307,1255.56,26.959999,19.0383,192.369995
2014-05-30,22.607143,15.6275,26.79003,0.931,1079.767673,1.3635,206.07692,1249.68,27.32,18.8199,192.679993
2014-06-02,22.451786,15.442,26.767372,0.9246,1076.169939,1.3597,206.384613,1243.93,27.26,18.761,192.899994
2014-06-03,22.769285,15.3595,26.586103,0.9266,1073.355322,1.3628,206.07692,1244.95,27.66,18.8125,192.800003
2014-06-04,23.029285,15.339,26.472811,0.9277,1072.870268,1.3599,204.230774,1243.94,27.6,18.8231,193.190002
2014-06-05,23.119642,16.178499,26.510574,0.934,1074.092867,1.366,205.92308,1253.63,27.66,19.0478,194.449997
2014-06-06,23.05607,16.4835,26.450151,0.9333,1073.464091,1.3643,209.07692,1253.23,28.17,19.028,195.380005
2014-06-09,23.424999,16.375,26.442598,0.9356,1072.686031,1.3594,211.07692,1252.34,27.91,19.0709,195.580002
2014-06-10,23.5625,16.620501,26.389729,0.9373,1071.396701,1.3547,210.846161,1259.9,28.24,19.1952,195.600006
2014-06-11,23.465,16.76,26.29154,0.9383,1071.308635,1.3532,208.846161,1261.07,27.93,19.2044,194.919998
2014-06-12,23.0725,16.2955,26.306646,0.9426,1073.857633,1.3552,207.384613,1273.46,27.959999,19.5323,193.539993
2014-06-13,22.82,16.313499,26.457705,0.9402,1072.740951,1.354,208.0,1276.96,29.870001,19.6918,194.130005
2014-06-16,23.049999,16.381001,26.419941,0.9401,1073.204055,1.3574,206.307693,1272.0,30.01,19.6679,194.289993
2014-06-17,23.02,16.281,26.450151,0.9337,1070.250044,1.3547,206.692307,1270.58,29.950001,19.7453,194.830002
2014-06-18,23.045,16.719,26.586103,0.9408,1072.011014,1.3595,206.846161,1277.71,29.93,19.8905,196.259995
2014-06-19,22.965,16.35,26.706949,0.9398,1072.267279,1.3608,207.153839,1320.39,30.09,20.8,196.479996
2014-06-20,22.727501,16.209999,26.729607,0.9388,1072.3742,1.36,207.461533,1314.82,30.200001,20.8711,195.940002
2014-06-23,22.7075,16.362,26.729607,0.9422,1072.498289,1.3605,205.230774,1317.52,30.23,20.8816,195.880005
2014-06-24,22.57,16.208,26.654079,0.9368,1073.879105,1.3606,204.461533,1318.29,30.5,20.923,194.699997
2014-06-25,22.59,16.372,26.63142,0.9408,1075.133275,1.3629,203.230774,1319.18,30.879999,21.0342,195.580002
2014-06-26,22.725,16.2845,26.63142,0.9414,1076.76572,1.3612,202.230774,1316.58,30.780001,21.1073,195.440002
2014-06-27,22.995001,16.2285,26.744713,0.9427,1076.223621,1.3649,203.307693,1316.17,30.93,20.9679,195.820007
2014-06-30,23.2325,16.239,26.706949,0.9433,1077.126999,1.3692,202.153839,1327.33,30.9,21.0332,195.720001
2014-07-01,23.379999,16.619499,26.797583,0.9497,1074.583552,1.3679,203.07692,1326.46,30.98,21.0362,197.029999
2014-07-02,23.370001,16.6425,26.941088,0.9443,1071.364204,1.366,204.692307,1326.86,30.98,21.161,197.229996
2014-07-03,23.5075,16.8745,27.069487,0.9347,1069.974593,1.361,206.615387,1319.53,31.139999,21.1396,198.199997
2014-07-07,23.9925,16.6775,27.205439,0.9373,1071.250855,1.3605,205.769226,1319.94,31.030001,21.0519,197.509995
2014-07-08,23.8375,16.1905,26.858006,0.9399,1073.352064,1.3612,202.846161,1319.24,30.790001,21.0406,196.240005
2014-07-09,23.8475,16.498501,26.925982,0.9414,1074.168995,1.3642,202.461533,1327.83,30.889999,21.1257,197.119995
2014-07-10,23.76,16.396,26.963745,0.9395,1074.613234,1.3609,201.538467,1335.75,31.26,21.4019,196.339996
2014-07-11,23.805,17.309999,27.009064,0.9392,1075.338049,1.3608,204.230774,1338.7,31.25,21.4483,196.610001
2014-07-14,24.112499,17.766001,27.084593,0.9393,1073.731253,1.3619,205.07692,1307.15,31.49,20.9187,197.600006
2014-07-15,23.83,17.722,27.371601,0.937,1073.224552,1.3568,204.692307,1294.05,31.709999,20.6864,197.229996
2014-07-16,23.695,17.795,27.53021,0.9368,1073.250547,1.3525,207.846161,1299.21,34.650002,20.7682,197.960007
2014-07-17,23.272499,17.622499,27.212992,0.9351,1075.898924,1.3526,204.692307,1319.2,33.700001,21.1516,195.710007
2014-07-18,23.6075,17.933001,27.318731,0.939,1075.294743,1.3524,203.538467,1310.88,33.700001,20.8733,197.710007
2014-07-21,23.485001,17.988001,27.160122,0.9373,1075.52644,1.3524,199.846161,1312.49,34.060001,20.9242,197.339996
2014-07-22,23.68,18.042,27.145016,0.9394,1076.273153,1.3466,200.153839,1306.42,34.790001,20.9486,198.199997
2014-07-23,24.297501,17.907,27.099697,0.9456,1076.086857,1.3464,199.307693,1304.59,34.5,20.9151,198.639999
2014-07-24,24.2575,17.9305,26.812689,0.9419,1073.589006,1.3464,199.538467,1293.66,34.25,20.3811,198.649994
2014-07-25,24.4175,16.2005,26.842899,0.9396,1075.502684,1.343,198.384613,1307.22,34.25,20.7382,197.720001
2014-07-28,24.754999,16.0205,26.925982,0.9406,1074.527133,1.344,196.846161,1304.05,34.23,20.5849,197.800003
2014-07-29,24.594999,16.0,27.635952,0.9383,1075.839566,1.3409,195.769226,1299.11,34.189999,20.576,196.949997
2014-07-30,24.5375,16.1255,27.462236,0.9331,1071.381623,1.3397,197.230774,1296.3,34.349998,20.6102,196.979996
2014-07-31,23.9,15.6495,26.880665,0.9295,1071.093128,1.339,193.461533,1282.59,33.889999,20.3962,193.089996
2014-08-01,24.032499,15.353,26.68429,0.9312,1073.491637,1.3427,195.0,1293.75,33.740002,20.3288,192.5
2014-08-04,23.897499,15.6825,26.782476,0.9334,1074.04315,1.3422,194.384613,1288.25,34.049999,20.1646,193.889999
2014-08-05,23.780001,15.616,26.518127,0.9305,1074.074393,1.3376,192.461533,1288.78,32.82,19.7754,192.009995
2014-08-06,23.74,15.6945,26.148035,0.9354,1073.859884,1.3383,195.692307,1305.9,32.849998,20.0394,192.070007
2014-08-07,23.620001,15.5725,25.838369,0.9271,1075.953738,1.3364,196.153839,1312.63,32.68,19.9671,191.029999
2014-08-08,23.684999,15.84,26.034742,0.9275,1075.698991,1.341,197.384613,1309.58,32.599998,19.8951,193.240005
2014-08-11,23.997499,15.9165,26.034742,0.9262,1075.461431,1.3385,198.384613,1308.48,33.02,20.0186,193.800003
2014-08-12,23.9925,15.966,26.163141,0.9269,1074.498586,1.3369,197.0,1309.51,33.130001,19.9227,193.529999
2014-08-13,24.309999,16.313999,26.200907,0.9305,1076.117116,1.3364,198.692307,1312.92,34.099998,19.8298,194.839996
2014-08-14,24.375,16.6605,26.367069,0.9319,1077.546748,1.3365,199.07692,1313.52,33.939999,19.8875,195.759995
2014-08-15,24.495001,16.681499,26.23867,0.9322,1079.729523,1.3401,197.230774,1304.7,34.169998,19.5671,195.720001
2014-08-18,24.790001,16.7265,26.170694,0.9325,1077.379482,1.3364,200.538467,1298.4,34.41,19.6256,197.360001
2014-08-19,25.1325,16.7565,26.042295,0.9302,1076.359867,1.332,200.384613,1295.73,34.34,19.4373,198.389999
2014-08-20,25.1425,16.789,26.080059,0.9287,1075.232096,1.3259,202.769226,1291.94,34.5,19.4846,198.919998
2014-08-21,25.145,16.6455,26.163141,0.9303,1076.466747,1.3281,203.307693,1276.78,35.150002,19.4428,199.5
2014-08-22,25.33,16.5795,26.057402,0.9317,1076.57718,1.3242,201.153839,1281.1,34.939999,19.429,199.190002
2014-08-25,25.385,16.701,26.064955,0.9297,1077.132473,1.3192,201.538467,1276.84,34.810001,19.36,200.199997
2014-08-26,25.2225,17.091499,26.057402,0.9306,1077.026017,1.3167,200.07692,1281.2,34.799999,19.3718,200.330002
2014-08-27,25.532499,17.159,26.246223,0.9337,1078.59037,1.3193,201.0,1282.63,34.790001,19.4631,200.25
2014-08-28,25.5625,17.000999,26.23867,0.9357,1079.812164,1.3182,200.07692,1289.65,34.650002,19.5062,200.139999
2014-08-29,25.625,16.952,26.404835,0.9339,1079.711011,1.3132,199.846161,1287.32,34.919998,19.465,200.710007
2014-09-02,25.825001,17.118999,26.314199,0.9274,1076.206979,1.3133,198.846161,1265.4,34.57,19.172,200.610001
2014-09-03,24.735001,16.950001,26.412388,0.9347,1076.704733,1.315,199.615387,1269.4,34.57,19.181,200.5
2014-09-04,24.530001,17.297501,26.389729,0.9348,1074.70644,1.2944,199.692307,1261.67,34.91,19.05,200.210007
2014-09-05,24.7425,17.319,26.548338,0.9378,1074.093198,1.2951,200.769226,1268.81,35.0,19.1963,201.110001
2014-09-08,24.59,17.117001,26.442598,0.9281,1073.878881,1.2895,200.615387,1255.45,35.330002,19.03,200.589996
2014-09-09,24.497499,16.487499,26.178247,0.9203,1072.075432,1.2937,199.230774,1255.47,34.91,19.0607,199.320007
2014-09-10,25.25,16.5665,26.20846,0.9155,1070.06175,1.2917,199.615387,1249.77,35.02,18.9678,200.070007
2014-09-11,25.3575,16.525999,26.321753,0.91,1070.22955,1.2925,200.153839,1240.92,35.02,18.709,200.300003
2014-09-12,25.415001,16.5595,26.057402,0.9038,1066.423189,1.2963,199.0,1229.65,34.619999,18.6387,199.130005
2014-09-15,25.407499,16.1945,26.200907,0.9028,1067.257462,1.294,199.384613,1233.22,34.540001,18.68,198.979996
2014-09-16,25.215,16.388,26.397282,0.9094,1067.226305,1.296,201.615387,1235.55,34.93,18.7198,200.479996
2014-09-17,25.395,16.200001,26.450151,0.8959,1066.301628,1.2865,202.07692,1223.51,34.98,18.5428,200.75
2014-09-18,25.4475,16.25,26.555891,0.899,1065.473927,1.2923,201.615387,1225.15,35.169998,18.5378,201.820007
2014-09-19,25.24,16.566,26.79003,0.8925,1067.491199,1.2829,202.230774,1215.7,34.82,17.8325,200.699997
2014-09-22,25.264999,16.225,26.812689,0.8873,1068.637507,1.2849,200.615387,1215.08,34.709999,17.7458,199.149994
2014-09-23,25.66,16.181499,26.63142,0.884,1069.948419,1.2847,200.153839,1223.42,34.419998,17.799,198.009995
2014-09-24,25.4375,16.4105,26.73716,0.8885,1068.16515,1.278,199.461533,1217.09,34.75,17.7,199.559998
2014-09-25,24.467501,16.0965,26.495468,0.8787,1070.601606,1.2751,196.538467,1221.58,34.139999,17.5287,196.339996
2014-09-26,25.1875,16.1605,26.646526,0.8765,1069.10298,1.2684,197.153839,1218.38,34.259998,17.6475,197.899994
2014-09-29,25.0275,16.091,26.608761,0.8718,1070.282253,1.2685,195.538467,1215.81,34.900002,17.4975,197.539993
2014-09-30,25.1875,16.122,26.616314,0.8747,1069.204662,1.2631,197.07692,1208.15,34.82,16.9755,197.020004
2014-10-01,24.795,15.873,26.404835,0.8738,1074.356032,1.2623,193.538467,1213.82,33.990002,17.1792,194.350006
2014-10-02,24.975,15.9205,26.412388,0.8803,1072.897414,1.2669,193.230774,1214.57,33.52,17.1102,194.380005
2014-10-03,24.905001,16.136999,26.706949,0.8675,1072.711841,1.2516,195.384613,1191.42,34.029999,16.8431,196.520004
2014-10-06,24.905001,16.110001,26.805136,0.8763,1074.213465,1.2655,194.0,1207.3,34.110001,17.342,196.289993
2014-10-07,24.6875,15.849,26.68429,0.8817,1077.367492,1.2669,190.846161,1209.01,33.470001,17.1856,193.259995
2014-10-08,25.200001,16.135,26.548338,0.8841,1078.646508,1.2734,194.230774,1221.14,34.27,17.377,196.639999
2014-10-09,25.254999,15.7685,26.178247,0.8783,1078.380646,1.2691,190.615387,1224.33,33.619999,17.3686,192.740005
2014-10-10,25.182501,15.5695,25.86858,0.8686,1078.699619,1.2628,186.692307,1223.16,31.91,17.3945,190.539993
2014-10-14,24.6875,15.4155,25.558912,0.8713,1083.06028,1.2658,185.384613,1232.83,32.139999,17.3914,187.699997
2014-10-15,24.385,15.2985,25.581572,0.8829,1087.992952,1.2838,186.769226,1242.02,31.280001,17.4677,186.429993
2014-10-16,24.065001,15.143,25.407854,0.8756,1084.167559,1.2809,186.538467,1238.81,30.85,17.392,186.270004
2014-10-17,24.4175,15.182,25.740181,0.8744,1082.947719,1.2761,190.92308,1238.32,31.379999,17.2678,188.470001
2014-10-20,24.940001,15.3105,25.891239,0.8784,1083.963553,1.28,192.538467,1246.91,31.58,17.4384,190.300003
2014-10-21,25.6175,15.7665,26.148035,0.8779,1083.107095,1.2716,195.769226,1248.7,32.610001,17.5145,194.070007
2014-10-22,25.747499,15.6485,26.057402,0.8779,1081.984278,1.2649,193.769226,1241.27,32.27,17.164,192.690002
2014-10-23,26.2075,15.659,25.42296,0.8762,1079.512041,1.2646,195.692307,1231.84,32.689999,17.1969,194.929993
2014-10-24,26.305,14.353,25.581572,0.8793,1079.416326,1.2671,197.230774,1231.01,33.18,17.2049,196.429993
2014-10-27,26.2775,14.4985,25.76284,0.8802,1080.278758,1.2698,196.307693,1226.62,33.200001,17.1372,196.160004
2014-10-28,26.684999,14.7795,25.929003,0.8856,1079.003834,1.2734,199.07692,1228.52,33.740002,17.214,198.410004
2014-10-29,26.834999,14.706,25.981873,0.8797,1076.981089,1.2632,197.384613,1212.15,33.919998,17.0936,198.110001
2014-10-30,26.745001,14.9535,26.064955,0.8835,1077.690424,1.2613,197.461533,1198.85,32.580002,16.5,199.380005
2014-10-31,27.0,15.273,26.314199,0.8798,1076.365345,1.2525,198.538467,1172.94,34.009998,16.1588,201.660004
2014-11-03,27.35,15.286,26.314199,0.8681,1075.465528,1.2482,197.692307,1165.63,34.310001,16.1535,201.770004
2014-11-04,27.15,15.1405,26.276436,0.8738,1075.449634,1.2546,197.692307,1168.39,34.540001,16.0324,201.070007
2014-11-05,27.215,14.826,26.374622,0.8594,1075.031588,1.2486,198.615387,1140.54,33.759998,15.3387,202.339996
2014-11-06,27.174999,14.832,26.223564,0.8559,1073.747188,1.2375,202.769226,1141.92,33.82,15.418,203.149994
2014-11-07,27.252501,14.993,26.367069,0.8637,1076.432383,1.2455,203.153839,1177.97,33.580002,15.7875,203.339996
2014-11-10,27.2075,15.2555,26.525681,0.8622,1074.140363,1.2421,203.615387,1151.47,33.259998,15.6101,203.979996
2014-11-12,27.8125,15.5755,26.73716,0.8719,1074.390611,1.2438,204.0,1162.6,33.380001,15.6928,203.960007
2014-11-13,28.205,15.824,26.895769,0.8723,1074.742645,1.2477,203.230774,1162.55,33.68,15.6597,204.190002
2014-11-14,28.545,16.391001,27.114803,0.875,1075.688762,1.2525,203.538467,1188.75,33.950001,16.3063,204.240005
2014-11-17,28.497499,16.1525,27.07704,0.8708,1074.942764,1.245,204.692307,1186.57,34.240002,16.1485,204.369995
2014-11-18,28.8675,16.2465,26.978851,0.872,1075.079523,1.2536,207.769226,1197.08,34.709999,16.1974,205.550003
2014-11-19,28.6675,16.327,26.714502,0.8618,1073.519218,1.2554,207.07692,1182.68,34.349998,16.1455,205.220001
2014-11-20,29.077499,16.527,26.646526,0.862,1074.476199,1.2539,206.538467,1193.79,35.950001,16.2755,205.580002
2014-11-21,29.1175,16.6315,26.646526,0.867,1075.919225,1.2391,207.615387,1201.55,35.59,16.44,206.679993
2014-11-24,29.657499,16.782,26.20846,0.8618,1076.638075,1.2442,207.692307,1197.14,36.25,16.4855,207.259995
2014-11-25,29.4,16.752001,26.299093,0.853,1078.837913,1.2474,206.615387,1200.98,36.32,16.6892,207.110001
2014-11-26,29.75,16.678499,26.533234,0.8548,1079.663505,1.2506,206.692307,1197.87,36.900002,16.517,207.639999
2014-11-28,29.7325,16.931999,26.722054,0.8506,1081.251848,1.2452,203.769226,1167.38,37.25,15.4515,207.199997
2014-12-01,28.7675,16.299999,26.480364,0.8491,1079.8842,1.247,200.153839,1212.1,37.169998,16.46,205.759995
2014-12-02,28.657499,16.3155,25.898792,0.8445,1076.465859,1.2383,200.384613,1198.28,37.599998,16.4705,207.089996
2014-12-03,28.9825,15.825,25.679758,0.8405,1076.285624,1.2311,202.92308,1209.43,37.43,16.4148,207.889999
2014-12-04,28.872499,15.8465,25.611782,0.8383,1077.596675,1.2379,200.692307,1205.27,37.459999,16.4731,207.660004
2014-12-05,28.75,15.6315,25.634441,0.8316,1074.750478,1.2283,200.07692,1192.35,37.669998,16.2868,208.0
2014-12-08,28.1,15.332,25.589125,0.8294,1076.92534,1.2317,197.615387,1203.51,37.200001,16.3671,206.610001
2014-12-09,28.530001,15.625,24.841391,0.8293,1077.863024,1.2374,196.769226,1231.06,36.889999,17.0755,206.470001
2014-12-10,27.987499,15.292,24.539274,0.8318,1079.681122,1.2448,194.384613,1226.31,36.419998,17.0647,203.160004
2014-12-11,27.905001,15.368,24.705439,0.8272,1078.772289,1.2411,195.461533,1227.72,36.700001,17.096,204.190002
2014-12-12,27.432501,15.366,24.29003,0.8247,1081.74106,1.2462,191.461533,1222.59,36.23,17.0342,200.889999
2014-12-15,27.057501,15.3035,24.358006,0.8211,1079.957467,1.2437,189.153839,1193.23,35.919998,16.165,199.509995
2014-12-16,26.6875,14.753,24.274923,0.8218,1081.012443,1.2511,188.384613,1197.01,35.560001,15.7257,197.910004
2014-12-17,27.352501,14.944,24.675226,0.8123,1078.253428,1.2342,189.692307,1189.71,36.240002,15.7545,201.789993
2014-12-18,28.1625,14.8865,25.309668,0.8165,1076.769976,1.2286,193.384613,1198.57,37.02,15.885,206.779999
2014-12-19,27.945,14.995,25.332327,0.813,1078.027928,1.2229,197.07692,1195.74,36.369999,16.0833,206.520004
2014-12-22,28.235001,15.327,25.566465,0.8135,1078.823095,1.223,197.769226,1176.44,37.209999,15.6789,207.470001
2014-12-23,28.135,15.3145,25.702417,0.8105,1074.554786,1.2172,199.07692,1176.57,37.43,15.7578,207.75
2014-12-24,28.002501,15.1515,25.649548,0.811,1074.730046,1.2196,198.692307,1173.8,37.439999,15.72,207.770004
2014-12-26,28.497499,15.4545,25.808157,0.8121,1075.418179,1.2183,198.307693,1196.0,37.549999,16.0693,208.440002
2014-12-29,28.477501,15.602,25.76284,0.8132,1077.424908,1.2152,197.692307,1183.29,37.18,15.807,208.720001
2014-12-30,28.129999,15.515,25.740181,0.8183,1078.196951,1.2156,196.692307,1200.55,36.759998,16.3048,207.600006
2014-12-31,27.594999,15.5175,25.37009,0.8175,1078.906776,1.2098,194.384613,1184.37,36.290001,15.7113,205.539993
2015-01-02,27.3325,15.426,25.581572,0.8089,1081.26138,1.2002,192.769226,1188.39,36.360001,15.7465,205.429993
2015-01-05,26.5625,15.1095,25.339878,0.8083,1084.533438,1.1933,189.230774,1204.86,35.950001,16.1885,201.720001
2015-01-06,26.565001,14.7645,25.377644,0.8084,1087.82708,1.189,185.153839,1218.58,35.279999,16.5365,199.820007
2015-01-07,26.9375,14.921,25.05287,0.8079,1087.893104,1.1839,185.230774,1211.41,36.02,16.5354,202.309998
2015-01-08,27.9725,15.023,25.302114,0.8123,1085.425415,1.1793,187.461533,1208.79,36.689999,16.3651,205.899994
2015-01-09,28.002501,14.8465,25.226585,0.8204,1087.377628,1.1842,184.846161,1223.25,36.759998,16.505,204.25
2015-01-12,27.3125,14.5705,25.294561,0.8157,1089.813345,1.1834,184.461533,1233.31,36.599998,16.5825,202.649994
2015-01-13,27.555,14.737,25.294561,0.8166,1090.520557,1.1773,183.538467,1230.64,36.5,17.0524,202.080002
2015-01-14,27.450001,14.6635,25.173716,0.815,1092.285461,1.1789,182.92308,1228.72,36.349998,16.8571,200.860001
2015-01-15,26.705,14.3475,25.120846,0.8217,1094.860049,1.1633,181.384613,1262.75,36.189999,16.9468,199.020004
2015-01-16,26.497499,14.537,25.528702,0.8223,1091.819523,1.1567,181.461533,1280.45,36.450001,17.788,201.630005
2015-01-20,27.18,14.472,25.641994,0.8172,1092.447218,1.155,183.461533,1295.32,36.09,17.9983,202.059998
2015-01-21,27.387501,14.8625,25.679758,0.8085,1090.386428,1.161,184.92308,1293.09,36.48,18.127,203.080002
2015-01-22,28.1,15.516,25.521149,0.8026,1089.293395,1.1366,186.769226,1302.25,36.91,18.3342,206.100006
2015-01-23,28.245001,15.6195,25.203926,0.7912,1092.771692,1.1204,188.307693,1294.08,36.450001,18.2983,204.970001
2015-01-26,28.275,15.483,25.060423,0.7925,1091.942804,1.1238,189.153839,1281.4,35.810001,17.9209,205.449997
2015-01-27,27.285,15.3375,24.780968,0.7937,1092.187712,1.1381,187.538467,1292.34,34.189999,18.0616,202.740005
2015-01-28,28.827499,15.1955,24.682779,0.7889,1096.512691,1.1287,183.384613,1284.49,33.779999,17.9955,200.139999
2015-01-29,29.725,15.589,24.89426,0.7762,1094.919341,1.132,185.230774,1257.27,34.209999,16.9487,201.990005
2015-01-30,29.290001,17.7265,24.864048,0.7762,1098.422372,1.1291,183.769226,1283.79,33.040001,17.2497,199.449997
2015-02-02,29.657499,18.223499,25.347431,0.7803,1098.565021,1.1341,186.230774,1274.41,33.650002,17.215,201.919998
2015-02-03,29.6625,18.1775,25.936556,0.7793,1093.798451,1.1481,188.230774,1260.52,33.700001,17.3,204.839996
2015-02-04,29.889999,18.237499,25.989426,0.7753,1093.1498,1.1345,185.846161,1269.35,33.599998,17.3725,204.059998
2015-02-05,29.985001,18.6945,26.087612,0.7798,1092.422696,1.1477,188.461533,1264.82,33.939999,17.265,206.119995
2015-02-06,29.7325,18.714001,26.336859,0.7796,1086.620262,1.1316,188.615387,1234.04,33.299999,16.7258,205.550003
2015-02-09,29.93,18.528,26.163141,0.7802,1086.377021,1.1325,189.538467,1239.03,32.93,16.999,204.630005
2015-02-10,30.504999,18.65,26.321753,0.7771,1084.270337,1.1321,190.153839,1233.55,33.700001,16.9289,206.809998
2015-02-11,31.219999,18.757,25.974319,0.7718,1084.263163,1.1336,190.538467,1218.83,33.549999,16.8055,206.929993
2015-02-12,31.615,18.8585,26.140484,0.7735,1084.878827,1.1403,191.461533,1221.98,34.130001,16.854,208.919998
2015-02-13,31.77,19.091499,26.178247,0.7762,1083.306184,1.1394,193.461533,1229.76,34.360001,17.3625,209.779999
2015-02-17,31.9575,18.7715,26.216011,0.7819,1077.807138,1.1411,193.615387,1209.89,34.740002,16.5223,210.110001
2015-02-18,32.18,18.668501,26.049849,0.7811,1081.570014,1.1397,194.230774,1212.42,34.27,16.504,210.130005
2015-02-19,32.112499,18.950001,25.747734,0.7792,1079.818978,1.1368,192.384613,1206.84,34.209999,16.3822,209.979996
2015-02-20,32.375,19.183001,25.740181,0.7842,1078.915128,1.1381,193.92308,1201.94,34.41,16.2422,211.240005
2015-02-23,33.25,19.007,25.566465,0.7802,1082.261303,1.1335,193.615387,1201.83,33.759998,16.3379,211.210007
2015-02-24,33.0425,18.929501,25.717524,0.7831,1085.898012,1.134,195.307693,1200.53,34.41,16.2958,211.809998
2015-02-25,32.197498,19.268499,25.838369,0.7887,1086.512578,1.1361,199.307693,1205.0,33.950001,16.5698,211.630005
2015-02-26,32.605,19.24,26.057402,0.78,1084.179134,1.1198,199.153839,1209.49,33.650002,16.5695,211.380005
2015-02-27,32.115002,19.007999,26.102718,0.7808,1085.180362,1.1196,199.92308,1213.18,33.25,16.6003,210.660004
2015-03-02,32.272499,19.283001,26.163141,0.7766,1081.256575,1.1184,200.846161,1206.83,34.060001,16.3965,211.990005
2015-03-03,32.34,19.230499,25.989426,0.7817,1079.456971,1.1176,198.92308,1203.74,34.099998,16.2813,211.119995
2015-03-04,32.134998,19.136,25.679758,0.7817,1079.601417,1.1078,197.384613,1200.34,34.119999,16.247,210.229996
2015-03-05,31.602501,19.3915,25.679758,0.7782,1080.317026,1.103,198.615387,1198.4,33.73,16.219,210.460007
2015-03-06,31.65,19.004499,25.287008,0.7716,1073.820302,1.0844,195.538467,1167.29,33.189999,15.9025,207.5
2015-03-09,31.785,18.927999,25.188822,0.7702,1075.835374,1.0852,197.230774,1167.21,32.720001,15.77,208.360001
2015-03-10,31.127501,18.4755,24.758308,0.7626,1078.482416,1.0698,193.615387,1161.84,31.700001,15.6727,204.979996
2015-03-11,30.559999,18.318501,24.637463,0.7596,1079.169708,1.0547,193.769226,1155.31,32.330002,15.508,204.5
2015-03-12,31.112499,18.712,25.022659,0.7708,1079.784032,1.0635,195.384613,1153.73,30.799999,15.6018,207.100006
2015-03-13,30.897499,18.528999,24.743202,0.7637,1078.814631,1.0496,192.615387,1158.48,30.93,15.6566,205.830002
2015-03-16,31.237499,18.6675,24.96979,0.764,1079.098699,1.0568,195.769226,1154.81,30.83,15.653,208.580002
2015-03-17,31.76,18.596001,24.848944,0.7617,1080.333635,1.0597,194.692307,1149.57,30.59,15.5695,207.960007
2015-03-18,32.1175,18.757,25.37009,0.7774,1085.796615,1.0864,197.230774,1167.61,30.889999,15.948,210.460007
2015-03-19,31.875,18.662001,25.075529,0.7649,1084.480101,1.066,194.846161,1171.18,30.74,16.141,209.5
2015-03-20,31.475,18.9245,25.098186,0.7775,1086.602747,1.0821,195.384613,1182.54,31.309999,16.7522,210.410004
2015-03-23,31.8025,18.755501,25.135952,0.788,1087.259991,1.0946,195.92308,1189.54,31.200001,16.981,210.0
2015-03-24,31.672501,18.7045,24.977341,0.7877,1088.990303,1.0924,194.384613,1193.28,30.790001,16.966,208.820007
2015-03-25,30.844999,18.548,24.637463,0.7845,1086.908275,1.097,191.615387,1195.47,29.889999,16.9722,205.759995
2015-03-26,31.059999,18.3675,24.788521,0.7828,1082.602628,1.0884,190.769226,1204.81,30.08,17.116,205.270004
2015-03-27,30.8125,18.528,24.735649,0.7752,1085.891745,1.0889,191.230774,1198.55,32.0,16.9577,205.740005
2015-03-30,31.592501,18.7295,24.901814,0.7654,1085.308241,1.0833,193.230774,1186.07,31.459999,16.7295,208.25
2015-03-31,31.1075,18.605,24.660122,0.7607,1086.836402,1.0731,190.846161,1183.57,31.27,16.6595,206.429993
2015-04-01,31.0625,18.513,24.841391,0.76,1089.995003,1.0763,191.07692,1203.98,30.809999,16.954,205.699997
2015-04-02,31.33,18.612499,25.022659,0.7592,1088.03174,1.088,191.846161,1202.61,30.809999,16.7745,206.440002
2015-04-06,31.8375,18.851999,25.173716,0.7592,1088.238145,1.0922,193.692307,1214.84,31.040001,16.993,207.830002
2015-04-07,31.502501,18.720501,25.045317,0.7633,1088.972048,1.0814,192.461533,1209.22,31.26,16.8575,207.279999
2015-04-08,31.4,19.059999,24.660122,0.7684,1089.158755,1.0781,192.384613,1202.57,31.309999,16.5266,207.979996
2015-04-09,31.639999,19.177,24.690332,0.7692,1086.008236,1.0659,197.92308,1194.81,31.24,16.1945,208.899994
2015-04-10,31.775,19.1325,24.750755,0.7682,1086.06693,1.0604,219.307693,1207.59,31.93,16.465,210.039993
2015-04-13,31.7125,19.118,24.833838,0.7589,1087.034955,1.0567,212.538467,1198.88,31.73,16.2795,209.089996
2015-04-14,31.575001,19.255501,24.690332,0.7626,1088.554921,1.0655,213.307693,1192.78,31.49,16.1781,209.490005
2015-04-15,31.695,19.172501,24.841391,0.7682,1088.518352,1.0684,211.230774,1202.58,32.830002,16.3475,210.429993
2015-04-16,31.5425,19.302,24.735649,0.7803,1089.15096,1.0761,209.846161,1198.55,32.869999,16.2962,210.369995
2015-04-17,31.1875,18.778,24.55438,0.7782,1090.04543,1.0806,209.615387,1204.22,32.470001,16.2725,207.949997
2015-04-20,31.9,19.4755,24.796074,0.7725,1087.750723,1.0738,207.846161,1195.89,32.73,15.9783,209.850006
2015-04-21,31.727501,19.559,24.667673,0.7711,1087.173501,1.0736,204.769226,1202.41,32.43,16.0275,209.600006
2015-04-22,32.154999,19.49,24.818731,0.7755,1084.233285,1.0725,207.0,1187.13,32.700001,15.8065,210.630005
2015-04-23,32.4175,19.4995,25.853474,0.7778,1085.356336,1.0824,206.538467,1193.97,32.349998,15.8835,211.160004
2015-04-24,32.57,22.254999,25.687311,0.7824,1086.66292,1.0873,206.153839,1179.0,32.080002,15.7316,211.649994
2015-04-27,33.162498,21.927999,25.747734,0.7858,1086.314505,1.0891,206.769226,1202.15,32.5,16.403,210.770004
2015-04-28,32.639999,21.4655,26.329306,0.8022,1083.48182,1.0981,208.615387,1212.17,33.02,16.634,211.440002
2015-04-29,32.16,21.4685,26.253777,0.8008,1080.388146,1.1128,208.384613,1204.71,32.889999,16.555,210.570007
2015-04-30,31.2875,21.089001,26.163141,0.7905,1079.578496,1.1224,208.307693,1184.37,32.549999,16.1533,208.460007
2015-05-01,32.237499,21.143499,25.996979,0.7851,1075.912707,1.1199,210.07692,1178.46,33.419998,16.1553,210.720001
2015-05-04,32.174999,21.152,26.080059,0.7838,1074.736444,1.1146,209.769226,1188.33,33.43,16.4135,211.320007
2015-05-05,31.450001,21.0595,25.468279,0.7942,1072.697706,1.1185,207.07692,1193.34,32.639999,16.5522,208.899994
2015-05-06,31.252501,20.955,25.211479,0.7969,1069.696679,1.1347,206.230774,1192.24,32.220001,16.5148,208.039993
2015-05-07,31.315001,21.344,25.203926,0.7907,1072.194483,1.1267,208.0,1184.51,32.240002,16.33,208.869995
2015-05-08,31.905001,21.6845,25.44562,0.7932,1074.224186,1.1199,210.461533,1188.39,32.799999,16.4675,211.619995
2015-05-11,31.58,21.6425,25.294561,0.7891,1068.097625,1.1155,207.07692,1183.97,32.689999,16.307,210.610001
2015-05-12,31.467501,21.551001,25.42296,0.7976,1068.530874,1.1213,207.92308,1193.94,32.25,16.5425,209.979996
2015-05-13,31.502501,21.3435,25.604231,0.8113,1067.551322,1.1354,209.307693,1215.75,32.639999,17.1248,210.020004
2015-05-14,32.237499,21.614,25.777946,0.8081,1069.352453,1.141,210.846161,1221.14,32.970001,17.4583,212.210007
2015-05-15,32.192501,21.299999,25.929003,0.8034,1073.833008,1.1451,209.769226,1224.8,32.990002,17.5063,212.440002
2015-05-18,32.547501,21.261999,26.336859,0.7991,1069.750977,1.1315,210.07692,1225.51,33.41,17.7255,213.100006
2015-05-19,32.517502,21.085501,25.959215,0.7915,1067.704489,1.115,210.384613,1207.86,33.150002,17.1134,213.029999
2015-05-20,32.514999,21.193001,26.148035,0.7875,1067.826066,1.1094,212.615387,1209.8,33.369999,17.1228,212.880005
2015-05-21,32.8475,21.581499,26.487915,0.7896,1070.44265,1.1112,213.230774,1204.86,33.549999,17.161,213.5
2015-05-22,33.134998,21.3815,26.216011,0.7823,1067.9746,1.1013,212.92308,1206.21,33.450001,17.1097,212.990005
2015-05-26,32.404999,21.2735,26.185801,0.7735,1072.129216,1.0873,211.692307,1187.3,33.099998,16.7575,210.699997
2015-05-27,33.009998,21.570999,26.397282,0.7729,1072.155587,1.0904,211.692307,1188.09,33.709999,16.7045,212.699997
2015-05-28,32.945,21.328501,26.283989,0.7649,1072.376312,1.0949,212.538467,1188.4,34.009998,16.703,212.460007
2015-05-29,32.57,21.4615,26.087612,0.7645,1073.940781,1.0986,209.769226,1190.58,34.459999,16.7493,211.139999
2015-06-01,32.634998,21.546,25.944109,0.7606,1068.692207,1.0927,209.846161,1189.2,33.91,16.769,211.570007
2015-06-02,32.490002,21.5495,25.951662,0.7772,1065.12163,1.1151,210.230774,1193.01,33.27,16.7995,211.360001
2015-06-03,32.529999,21.8295,26.457705,0.7787,1060.54737,1.1275,211.769226,1185.17,32.73,16.5345,211.919998
2015-06-04,32.34,21.539,26.638973,0.7688,1063.511109,1.1238,209.692307,1176.89,32.310001,16.1493,210.130005
2015-06-05,32.162498,21.3475,26.110271,0.7623,1058.655322,1.1114,209.92308,1171.94,31.84,16.1132,209.770004
2015-06-08,31.950001,21.174999,26.125378,0.7703,1059.953957,1.1291,209.538467,1174.07,31.299999,15.9906,208.479996
2015-06-09,31.855,21.274,26.064955,0.7691,1057.590839,1.1283,210.230774,1176.8,31.25,15.9785,208.449997
2015-06-10,32.220001,21.5385,26.223564,0.7761,1054.363075,1.1324,212.538467,1186.06,31.82,16.0399,210.949997
2015-06-11,32.147499,21.6485,26.344412,0.7755,1058.967093,1.1258,211.615387,1182.01,31.85,16.0455,211.630005
2015-06-12,31.7925,21.496,26.170694,0.7731,1058.407233,1.1266,210.692307,1181.63,31.32,15.9777,210.009995
2015-06-15,31.73,21.1835,25.989426,0.7766,1059.039554,1.1283,209.307693,1186.43,31.389999,16.083,209.110001
2015-06-16,31.9,21.363001,26.185801,0.7752,1060.503216,1.1248,209.384613,1182.07,31.639999,16.039,210.25
2015-06-17,31.825001,21.390499,26.283989,0.7749,1061.101764,1.1337,209.769226,1185.55,31.950001,16.1337,210.589996
2015-06-18,31.969999,21.9695,26.450151,0.78,1059.267164,1.1359,210.538467,1201.94,32.380001,16.1787,212.779999
2015-06-19,31.65,21.746,26.427492,0.7772,1062.974322,1.1352,209.538467,1200.27,32.07,16.1075,210.809998
2015-06-22,31.9025,21.814501,26.465258,0.7728,1058.386316,1.1341,210.92308,1185.98,32.259998,16.22,211.889999
2015-06-23,31.7575,22.2995,27.122356,0.7736,1056.065321,1.1167,211.92308,1178.63,32.09,15.878,212.039993
2015-06-24,32.0275,22.042,27.02417,0.7704,1058.021,1.1205,209.692307,1175.4,31.91,15.8955,210.5
2015-06-25,31.875,22.004999,27.326284,0.7738,1056.919058,1.1205,208.0,1173.17,31.99,15.864,209.860001
2015-06-26,31.6875,21.905001,27.280968,0.7655,1052.633431,1.1167,208.384613,1175.52,31.02,15.8081,209.820007
2015-06-29,31.1325,21.493,27.016617,0.7679,1058.724519,1.1236,204.92308,1179.83,30.389999,15.775,205.419998
2015-06-30,31.3575,21.7045,26.827795,0.7707,1058.934862,1.1147,204.384613,1172.35,30.42,15.7355,205.850006
2015-07-01,31.65,21.869499,26.865559,0.7645,1054.733727,1.1053,205.07692,1168.79,30.18,15.5825,207.5
2015-07-02,31.610001,21.8855,26.986404,0.7633,1056.394498,1.1084,206.0,1166.26,30.559999,15.696,207.309998
2015-07-06,31.5,21.802,26.895769,0.75,1061.67365,1.1056,202.384613,1170.33,30.040001,15.7505,206.720001
2015-07-07,31.422501,21.836,27.016617,0.7451,1063.565302,1.1011,203.615387,1155.26,29.9,15.074,208.020004
2015-07-08,30.6425,21.485001,26.276436,0.7429,1064.892147,1.1077,199.153839,1158.33,29.5,15.161,204.529999
2015-07-09,30.0175,21.7195,25.974319,0.7447,1060.029298,1.1036,200.153839,1159.43,28.93,15.412,204.899994
2015-07-10,30.82,22.175501,26.170694,0.7446,1054.515224,1.1162,202.07692,1163.74,29.17,15.5775,207.479996
2015-07-13,31.415001,22.7785,26.344412,0.7407,1054.266804,1.1002,203.615387,1157.98,29.73,15.5112,209.770004
2015-07-14,31.4025,23.2785,26.525681,0.7452,1055.704703,1.1009,205.07692,1156.06,29.65,15.372,210.679993
2015-07-15,31.705,23.0595,26.231117,0.7379,1057.94926,1.095,205.92308,1149.45,29.690001,15.0995,210.610001
2015-07-16,32.127499,23.774,26.555891,0.7405,1057.722506,1.0875,208.0,1145.39,29.9,15.0168,212.300003
2015-07-17,32.404999,24.150499,26.442598,0.7371,1058.16449,1.083,209.538467,1134.14,29.469999,14.8875,212.479996
2015-07-20,33.017502,24.405001,26.359516,0.7372,1056.633678,1.0825,208.769226,1096.5,29.1,14.7055,212.589996
2015-07-21,32.6875,24.4,26.110271,0.7419,1058.097748,1.0935,206.538467,1101.25,28.719999,14.845,211.75
2015-07-22,31.305,24.4135,25.883686,0.7377,1058.804585,1.0929,204.846161,1094.24,28.610001,14.807,211.369995
2015-07-23,31.290001,24.108999,25.626888,0.7356,1060.53301,1.0984,202.0,1090.7,28.6,14.666,210.179993
2015-07-24,31.125,26.471001,25.898792,0.7282,1060.322524,1.0984,198.07692,1099.11,28.059999,14.6779,208.0
2015-07-27,30.692499,26.570499,25.92145,0.7269,1061.774118,1.1088,199.615387,1093.98,28.35,14.563,206.789993
2015-07-28,30.844999,26.3015,25.929003,0.7338,1060.967211,1.106,200.769226,1095.48,28.959999,14.691,209.330002
2015-07-29,30.747499,26.450001,26.200907,0.7295,1059.729938,1.0984,202.0,1096.85,29.01,14.82,210.770004
2015-07-30,30.592501,26.837999,26.283989,0.7293,1060.253679,1.0932,200.92308,1088.76,28.91,14.753,210.820007
2015-07-31,30.325001,26.807501,26.23867,0.7308,1062.990216,1.0984,200.769226,1095.8,28.950001,14.7813,210.5
2015-08-03,29.610001,26.751499,26.178247,0.7286,1065.372818,1.095,199.0,1086.79,29.049999,14.517,209.789993
2015-08-04,28.66,26.594999,26.117825,0.738,1061.978367,1.0881,199.230774,1087.7,29.129999,14.6075,209.380005
2015-08-05,28.85,26.8505,26.110271,0.7356,1059.180611,1.0906,200.769226,1085.03,29.120001,14.6002,210.070007
2015-08-06,28.782499,26.473,25.861027,0.7346,1060.630558,1.0925,200.230774,1089.55,29.01,14.6757,208.350006
2015-08-07,28.879999,26.131001,25.838369,0.7418,1062.87971,1.0967,198.384613,1094.15,28.879999,14.8225,207.949997
2015-08-10,29.93,26.200001,26.268883,0.7413,1059.989211,1.1019,201.846161,1104.51,29.639999,15.2488,210.570007
2015-08-11,28.372499,26.372999,26.170694,0.7304,1064.547791,1.1042,197.769226,1108.95,28.969999,15.369,208.669998
2015-08-12,28.809999,26.2955,25.694864,0.7379,1064.210065,1.1159,198.92308,1124.47,29.459999,15.546,208.919998
2015-08-13,28.7875,26.483,25.536255,0.736,1061.210307,1.115,198.384613,1115.1,28.870001,15.442,208.660004
2015-08-14,28.99,26.576,25.717524,0.7379,1060.636139,1.1109,200.615387,1115.07,29.02,15.2553,209.419998
2015-08-17,29.290001,26.761,25.853474,0.7372,1062.734487,1.1078,201.615387,1117.7,29.08,15.3405,210.589996
2015-08-18,29.125,26.750999,25.944109,0.7341,1060.501933,1.1024,200.538467,1117.71,28.91,14.884,209.979996
2015-08-19,28.752501,26.646,25.951662,0.7348,1063.668313,1.112,197.92308,1133.88,28.360001,15.3235,208.320007
2015-08-20,28.1625,25.789,25.641994,0.7337,1065.04377,1.1242,193.769226,1152.2,27.530001,15.568,203.970001
2015-08-21,26.440001,24.723499,25.211479,0.7316,1066.099415,1.1386,189.153839,1160.77,26.559999,15.3175,197.830002
2015-08-24,25.780001,23.168501,24.448641,0.7156,1067.551183,1.1619,183.615387,1155.11,26.25,14.767,189.5
2015-08-25,25.934999,23.318501,24.018127,0.713,1060.915111,1.1517,179.0,1140.49,25.870001,14.6909,187.270004
2015-08-26,27.422501,25.0385,24.690332,0.7122,1059.075405,1.1314,184.692307,1125.26,27.299999,14.125,194.460007
2015-08-27,28.23,25.918501,25.256798,0.7166,1060.131211,1.1246,192.384613,1125.0,27.719999,14.4935,199.270004
2015-08-28,28.3225,25.900499,25.143505,0.7173,1059.106544,1.1185,193.538467,1133.6,28.42,14.5991,199.279999
2015-08-31,28.190001,25.644501,25.075529,0.7113,1058.318744,1.1211,190.92308,1134.93,28.540001,14.6275,197.669998
2015-09-01,26.93,24.827,24.410875,0.7019,1059.110074,1.1315,183.692307,1140.27,27.82,14.6165,191.770004
2015-09-02,28.084999,25.5275,24.788521,0.7039,1057.83839,1.1227,189.0,1134.05,28.6,14.68,195.410004
2015-09-03,27.592501,25.236,24.954683,0.7017,1059.443515,1.1123,188.538467,1125.46,29.08,14.72,195.550003
2015-09-04,27.317499,24.950001,24.592146,0.6908,1061.262633,1.1149,184.615387,1121.85,28.52,14.5775,192.589996
2015-09-08,28.077499,25.877001,25.03021,0.7017,1058.292116,1.1203,192.0,1121.55,29.5,14.791,197.429993
2015-09-09,27.5375,25.8445,24.758308,0.7018,1059.704017,1.1207,188.846161,1107.85,29.24,14.621,194.789993
2015-09-10,28.1425,26.112,24.735649,0.7072,1057.745936,1.128,189.846161,1110.75,29.27,14.686,195.850006
2015-09-11,28.5525,26.472,24.712992,0.7092,1059.42678,1.1338,191.92308,1107.95,29.469999,14.6138,196.740005
2015-09-14,28.827499,26.069,24.584593,0.7138,1059.381609,1.1317,190.538467,1109.1,29.389999,14.4398,196.009995
2015-09-15,29.07,26.1185,24.818731,0.7142,1053.973785,1.1269,194.615387,1105.35,29.73,14.4233,198.460007
2015-09-16,29.102501,26.369499,24.879154,0.7197,1053.264612,1.129,199.461533,1119.52,29.77,14.917,200.179993
2015-09-17,28.48,26.943501,24.758308,0.7173,1058.284776,1.1435,195.0,1131.51,29.709999,15.15,199.729996
2015-09-18,28.362499,27.013,24.584593,0.7189,1062.331384,1.1298,190.769226,1139.23,29.02,15.1725,195.449997
2015-09-21,28.8025,27.4195,24.592146,0.7132,1057.870636,1.119,193.0,1133.44,29.16,15.202,196.460007
2015-09-22,28.35,26.92,24.373112,0.7089,1061.76238,1.112,193.153839,1124.76,28.67,14.778,193.910004
2015-09-23,28.58,26.803499,24.320242,0.7003,1060.816439,1.1186,193.384613,1130.3,28.74,14.7875,193.600006
2015-09-24,28.75,26.6875,24.252266,0.7024,1061.468067,1.123,191.615387,1153.95,28.48,15.1453,192.899994
2015-09-25,28.6775,26.2125,24.418428,0.7024,1059.018595,1.1195,191.692307,1146.2,28.809999,15.1114,192.850006
2015-09-28,28.110001,25.202999,24.093657,0.6989,1061.684176,1.1244,187.0,1131.95,28.76,14.599,188.009995
2015-09-29,27.264999,24.803499,24.222054,0.6985,1062.62614,1.1249,189.0,1127.43,29.24,14.645,188.119995
2015-09-30,27.575001,25.5945,24.60725,0.7018,1062.322499,1.1177,194.0,1115.09,30.139999,14.5205,191.630005
2015-10-01,27.395,26.035999,24.569487,0.703,1062.852674,1.1195,193.769226,1113.61,30.0,14.5423,192.130005
2015-10-02,27.594999,26.627001,24.652569,0.7045,1065.494186,1.1216,195.92308,1138.6,30.51,15.2578,195.0
2015-10-05,27.695,27.184,25.249245,0.7083,1062.843198,1.1188,206.307693,1135.75,31.209999,15.655,198.470001
2015-10-06,27.827499,26.874001,25.158609,0.7166,1064.272205,1.1272,209.92308,1147.24,31.74,15.8916,197.789993
2015-10-07,27.695,27.097,25.015106,0.7208,1063.71078,1.1237,213.615387,1145.54,32.32,16.06,199.410004
2015-10-08,27.375,26.658001,25.226585,0.726,1061.324207,1.1276,215.615387,1139.01,32.52,15.695,201.210007
2015-10-09,28.030001,26.99,25.03021,0.7336,1061.853947,1.1358,215.92308,1156.53,32.139999,15.8405,201.330002
2015-10-13,27.9475,27.445,25.090633,0.7245,1063.742505,1.1379,214.384613,1168.84,32.040001,15.9145,200.25
2015-10-14,27.5525,27.241501,25.128399,0.73,1067.422146,1.1474,212.307693,1184.13,32.799999,16.1316,199.289993
2015-10-15,27.965,28.122,25.294561,0.7329,1065.206138,1.1386,215.615387,1183.1,32.75,16.1287,202.350006
2015-10-16,27.76,28.538,25.551359,0.7264,1065.225541,1.1348,222.92308,1177.3,33.040001,16.0479,203.270004
2015-10-19,27.932501,28.657499,25.400303,0.7248,1065.020373,1.1327,223.0,1170.79,33.59,15.8466,203.369995
2015-10-20,28.442499,28.044001,25.490936,0.726,1062.860338,1.1346,221.384613,1176.04,33.439999,15.912,203.110001
2015-10-21,28.440001,27.7885,25.377644,0.721,1065.009834,1.1339,221.92308,1167.18,33.369999,15.7065,201.850006
2015-10-22,28.875,28.195499,25.649548,0.7208,1065.932442,1.1109,227.538467,1166.05,34.400002,15.8493,205.259995
2015-10-23,29.77,29.9515,25.483383,0.7216,1063.510395,1.1018,227.0,1164.45,34.900002,15.8225,207.509995
2015-10-26,28.82,30.4305,25.42296,0.7249,1064.925466,1.1058,227.307693,1163.04,34.59,15.855,207.0
2015-10-27,28.637501,30.550501,25.083082,0.7193,1066.071986,1.1051,226.615387,1166.88,34.470001,15.88,206.600006
2015-10-28,29.817499,30.855,25.241692,0.7115,1062.605866,1.0923,226.07692,1156.1,34.709999,15.9408,208.949997
2015-10-29,30.1325,31.327499,25.339878,0.7074,1058.320127,1.0977,225.692307,1145.97,34.029999,15.5925,208.830002
2015-10-30,29.875,31.295,25.309668,0.7138,1059.357635,1.1006,222.461533,1142.11,33.860001,15.55,207.929993
2015-11-02,30.295,31.4175,25.385197,0.7147,1058.043172,1.1016,226.153839,1133.84,34.110001,15.4255,210.389999
2015-11-03,30.6425,31.265499,25.400303,0.7186,1056.308009,1.0964,227.615387,1117.79,34.310001,15.2835,211.0
2015-11-04,30.5,32.047501,25.287008,0.7149,1055.377025,1.0866,227.230774,1107.9,34.150002,15.0882,210.360001
2015-11-05,30.23,32.782501,25.181269,0.7144,1054.69775,1.0884,228.0,1103.92,34.0,14.984,210.149994
2015-11-06,30.264999,32.968498,25.045317,0.7043,1050.159733,1.0741,230.153839,1089.8,33.84,14.78,210.039993
2015-11-09,30.1425,32.774502,24.803625,0.7047,1049.497739,1.0752,228.846161,1092.31,33.349998,14.5665,208.080002
2015-11-10,29.192499,32.984001,24.765862,0.7032,1050.436962,1.0724,231.692307,1089.67,33.209999,14.4388,208.559998
2015-11-12,28.93,33.279999,24.690332,0.7126,1049.917127,1.0814,232.0,1085.2,32.400002,14.3021,204.839996
2015-11-13,28.084999,32.1175,24.403322,0.7127,1051.555221,1.0773,232.92308,1083.91,32.110001,14.2639,202.539993
2015-11-16,28.545,32.390499,24.954683,0.7096,1051.718086,1.0686,233.538467,1082.76,32.099998,14.2463,205.619995
2015-11-17,28.422501,32.165001,25.120846,0.7111,1052.51985,1.0642,233.230774,1070.3,32.639999,14.1905,205.470001
2015-11-18,29.3225,33.176998,25.332327,0.7111,1052.234731,1.066,234.769226,1070.73,33.16,14.1817,208.729996
2015-11-19,29.695,33.063499,25.39275,0.7194,1053.472931,1.0734,232.846161,1082.21,34.299999,14.2678,208.550003
2015-11-20,29.825001,33.422501,25.42296,0.7239,1052.39617,1.0646,235.846161,1078.01,34.66,14.1847,209.309998
2015-11-23,29.4375,33.949501,25.271902,0.7192,1052.700609,1.0636,235.307693,1069.18,34.48,14.1425,209.070007
2015-11-24,29.719999,33.557499,25.219032,0.7257,1052.819389,1.0643,235.846161,1075.65,34.360001,14.197,209.350006
2015-11-25,29.5075,33.766998,25.264351,0.7252,1053.096357,1.0624,233.538467,1071.12,34.450001,14.1973,209.320007
2015-11-27,29.452499,33.662998,25.354984,0.7193,1053.280476,1.0593,233.538467,1057.45,34.459999,14.0928,209.559998
2015-11-30,29.575001,33.240002,25.430513,0.7227,1053.726366,1.0565,230.307693,1064.77,34.77,14.0848,208.690002
2015-12-01,29.334999,33.952999,25.506042,0.7323,1057.035625,1.0633,232.07692,1069.29,35.09,14.192,210.679993
2015-12-02,29.07,33.800499,25.347431,0.7309,1056.133792,1.0615,230.538467,1053.7,34.830002,14.0052,208.529999
2015-12-03,28.799999,33.3125,25.0,0.7341,1048.328977,1.094,231.0,1062.11,34.040001,14.1074,205.610001
2015-12-04,29.7575,33.632,25.76284,0.7339,1051.228633,1.0881,234.538467,1086.44,34.939999,14.5505,209.619995
2015-12-07,29.57,33.491501,25.883686,0.7267,1053.843986,1.0837,233.615387,1071.34,34.990002,14.249,208.350006
2015-12-08,29.557501,33.866501,25.566465,0.7215,1052.267169,1.0892,232.230774,1074.96,34.75,14.1687,206.949997
2015-12-09,28.905001,33.239498,25.354984,0.7229,1053.442875,1.1025,234.384613,1072.78,34.810001,14.1654,205.339996
2015-12-10,29.0425,33.116001,25.430513,0.7281,1051.495991,1.0941,235.769226,1071.58,34.77,14.121,205.869995
2015-12-11,28.295,32.0075,25.05287,0.7189,1055.471785,1.0986,232.769226,1074.77,34.27,13.921,201.880005
2015-12-14,28.120001,32.8955,25.377644,0.7242,1050.305716,1.0992,232.769226,1059.86,34.470001,13.6759,202.899994
2015-12-15,27.622499,32.931999,25.536255,0.7192,1048.381823,1.0931,233.230774,1061.22,35.18,13.7813,205.029999
2015-12-16,27.834999,33.788502,25.981873,0.7233,1047.182752,1.0912,238.307693,1072.32,35.299999,14.1767,208.029999
2015-12-17,27.245001,33.532501,25.702417,0.7129,1049.643093,1.0826,235.0,1051.1,34.91,13.7137,204.860001
2015-12-18,26.5075,33.207001,25.377644,0.7176,1051.002967,1.0868,232.92308,1066.25,33.869999,14.1005,200.020004
2015-12-21,26.8325,33.225498,25.747734,0.719,1050.669494,1.0915,233.846161,1078.4,34.240002,14.2498,201.669998
2015-12-22,26.807501,33.157501,25.989426,0.7236,1048.344038,1.0957,234.538467,1072.43,34.73,14.2635,203.5
2015-12-23,27.1525,33.185001,26.268883,0.7234,1047.069525,1.0912,238.07692,1070.5,35.0,14.3162,206.020004
2015-12-24,27.0075,33.1395,26.178247,0.7263,1047.993612,1.0963,237.153839,1076.1,34.98,14.3822,205.679993
2015-12-28,26.705,33.759998,26.253777,0.7249,1049.047988,1.0968,237.692307,1069.08,34.93,13.941,205.210007
2015-12-29,27.184999,34.698502,26.382175,0.7296,1044.89625,1.092,240.615387,1069.11,35.439999,13.9583,207.399994
2015-12-30,26.83,34.453499,26.23867,0.7287,1045.314369,1.0933,238.846161,1061.44,34.990002,13.8937,205.929993
2015-12-31,26.315001,33.794498,25.989426,0.7286,1047.0647,1.0862,239.615387,1061.1,34.450001,13.8482,203.869995
2016-01-04,26.3375,31.849501,25.944109,0.7191,1048.15659,1.0831,236.230774,1074.61,33.990002,13.8735,201.020004
2016-01-05,25.6775,31.689501,26.125378,0.7161,1047.812881,1.0748,236.461533,1077.68,33.830002,13.9865,201.360001
2016-01-06,25.174999,31.6325,25.725077,0.7072,1051.393941,1.0781,232.692307,1093.67,33.080002,14.012,198.820007
2016-01-07,24.112499,30.396999,25.309668,0.7012,1052.055323,1.0932,222.846161,1108.97,31.84,14.308,194.050003
2016-01-08,24.24,30.352501,25.332327,0.6953,1053.026253,1.0922,218.846161,1104.15,31.51,13.9375,191.919998
2016-01-11,24.6325,30.886999,25.641994,0.6995,1051.872366,1.0859,219.846161,1094.2,32.060001,13.8639,192.110001
2016-01-12,24.99,30.894501,25.604231,0.6986,1054.565202,1.0858,220.307693,1086.56,32.68,13.781,193.660004
2016-01-13,24.3475,29.0905,25.483383,0.6955,1055.573328,1.0877,217.230774,1093.59,31.91,14.1617,188.830002
2016-01-14,24.879999,29.65,25.906343,0.6985,1053.22463,1.0865,223.538467,1078.38,32.740002,13.8415,191.929993
2016-01-15,24.282499,28.509001,25.672205,0.6864,1055.774879,1.0916,219.153839,1088.88,29.76,13.928,187.809998
2016-01-19,24.165001,28.724001,26.064955,0.6909,1055.27288,1.0908,219.153839,1087.41,29.799999,14.0268,188.059998
2016-01-20,24.1975,28.588499,25.604231,0.6908,1056.470267,1.089,215.384613,1100.92,29.59,14.153,185.649994
2016-01-21,24.075001,28.750999,26.087612,0.6999,1054.64379,1.0874,219.92308,1101.2,29.66,14.0928,186.690002
2016-01-22,25.355,29.819,26.540785,0.7002,1053.946713,1.0796,217.230774,1097.95,29.93,14.0272,190.520004
2016-01-25,24.860001,29.8265,26.435045,0.6955,1054.666171,1.0849,215.692307,1107.9,29.6,14.2372,187.639999
2016-01-26,24.997499,30.0625,26.73716,0.7005,1055.645847,1.087,217.769226,1119.91,29.940001,14.5045,190.199997
2016-01-27,23.355,29.1675,26.797583,0.7027,1055.312345,1.0893,215.384613,1124.97,29.809999,14.4823,188.130005
2016-01-28,23.522499,31.7675,26.835346,0.7084,1055.949876,1.094,217.0,1115.33,29.969999,14.2441,189.110001
2016-01-29,24.334999,29.35,27.235649,0.7084,1058.626479,1.0831,223.846161,1118.21,31.02,14.26,193.720001
2016-02-01,24.1075,28.740499,27.326284,0.7114,1056.06385,1.0888,220.307693,1128.41,30.82,14.349,193.649994
2016-02-02,23.620001,27.605,27.235649,0.7039,1060.593986,1.0919,217.230774,1129.01,29.799999,14.305,190.160004
2016-02-03,24.0875,26.553499,27.734138,0.7169,1059.468405,1.1105,220.538467,1142.63,29.34,14.6845,191.300003
2016-02-04,24.15,26.813,27.590633,0.7201,1060.148159,1.1209,224.461533,1155.59,29.77,14.8575,191.600006
2016-02-05,23.504999,25.106501,27.854984,0.7067,1060.421217,1.1158,219.538467,1173.4,29.040001,15.0107,187.949997
2016-02-08,23.752501,24.405001,28.028702,0.7087,1064.715078,1.1193,216.692307,1189.23,28.82,15.312,185.419998
2016-02-09,23.747499,24.1035,27.681269,0.707,1064.033762,1.1293,217.538467,1189.13,28.809999,15.2454,185.429993
2016-02-10,23.567499,24.524,27.515106,0.7095,1065.178305,1.1292,217.692307,1197.12,28.23,15.2725,185.270004
2016-02-11,23.424999,25.191,27.348944,0.7109,1066.398339,1.1323,211.153839,1246.7,28.219999,15.7555,182.860001
2016-02-12,23.497499,25.354,27.545317,0.7112,1061.378838,1.1256,217.384613,1237.97,28.639999,15.7497,186.630005
2016-02-16,24.16,26.055,27.681269,0.7111,1060.676632,1.1144,222.0,1200.44,28.780001,15.2275,189.779999
2016-02-17,24.530001,26.705,27.673716,0.7185,1058.859234,1.1128,225.692307,1208.5,29.469999,15.2817,192.880005
2016-02-18,24.065001,26.25,27.938066,0.7157,1062.141987,1.1107,223.692307,1230.87,29.42,15.3975,192.089996
2016-02-19,24.01,26.745001,27.620846,0.7148,1062.338446,1.113,223.230774,1226.8,28.709999,15.35,192.0
2016-02-22,24.219999,27.975,27.839878,0.7227,1061.97738,1.103,226.230774,1208.63,29.35,15.1838,194.779999
2016-02-23,23.672501,27.646999,27.749245,0.7202,1063.104518,1.102,224.769226,1226.85,28.799999,15.292,192.320007
2016-02-24,24.025,27.702,28.021149,0.7196,1062.959828,1.1013,222.769226,1228.75,29.190001,15.2367,193.199997
2016-02-25,24.190001,27.7575,28.225077,0.7236,1065.179252,1.1018,224.846161,1232.91,29.620001,15.1439,195.539993
2016-02-26,24.227501,27.761499,28.043806,0.7126,1061.799646,1.0934,226.153839,1223.46,29.799999,14.6983,195.089996
2016-02-29,24.172501,27.625999,27.907854,0.7141,1063.131603,1.0873,224.153839,1238.67,29.59,14.91,193.559998
2016-03-01,25.1325,28.952,28.240181,0.7175,1059.028588,1.0868,229.846161,1232.15,30.370001,14.824,198.110001
2016-03-02,25.1875,29.0105,28.466766,0.7295,1059.198062,1.0868,232.153839,1239.98,30.540001,14.945,199.0
2016-03-03,25.375,28.8745,28.693354,0.7352,1060.745999,1.0957,232.461533,1264.25,30.58,15.225,199.779999
2016-03-04,25.752501,28.757,28.648035,0.7439,1058.753041,1.1005,234.307693,1258.95,30.629999,15.5063,200.429993
2016-03-07,25.467501,28.139999,28.799093,0.7469,1058.49006,1.1014,233.0,1267.33,30.940001,15.6408,200.589996
2016-03-08,25.2575,28.013,28.768883,0.7439,1061.674707,1.1011,231.230774,1261.44,30.559999,15.35,198.399994
2016-03-09,25.280001,27.973499,28.685801,0.7486,1059.163715,1.0999,231.153839,1253.23,30.870001,15.295,199.380005
2016-03-10,25.2925,27.946501,28.935045,0.7454,1058.284873,1.1177,230.307693,1272.25,31.25,15.6,199.539993
2016-03-11,25.565001,28.480499,28.972811,0.7565,1057.195603,1.1156,233.384613,1249.45,31.76,15.4907,202.759995
2016-03-14,25.629999,28.668501,28.942598,0.7515,1058.758349,1.1103,232.846161,1235.27,31.43,15.3492,202.5
2016-03-15,26.145,28.851,29.093657,0.7457,1058.66286,1.1109,232.92308,1232.38,31.65,15.28,202.169998
2016-03-16,26.4925,28.713499,29.282476,0.7553,1060.457079,1.1224,232.07692,1262.57,31.690001,15.6187,203.339996
2016-03-17,26.450001,27.972,29.546827,0.7649,1062.785209,1.1318,238.153839,1257.97,31.98,15.9096,204.630005
2016-03-18,26.48,27.604,29.123867,0.7608,1064.535116,1.127,237.846161,1255.4,32.68,15.8021,204.380005
2016-03-21,26.477501,27.698999,29.395769,0.7578,1062.150513,1.1241,239.153839,1243.75,32.34,15.84,204.669998
2016-03-22,26.68,28.024,29.176737,0.7622,1061.860248,1.1217,238.92308,1248.32,32.32,15.88,204.559998
2016-03-23,26.532499,28.481501,29.108761,0.7532,1065.109383,1.1181,239.0,1220.11,32.0,15.25,203.210007
2016-03-24,26.4175,29.147499,29.365559,0.7528,1063.518648,1.1174,239.307693,1216.82,31.879999,15.1882,203.119995
2016-03-28,26.297501,28.9935,29.509064,0.7545,1064.603671,1.1196,242.230774,1221.71,31.9,15.2388,203.240005
2016-03-29,26.92,29.693001,29.796074,0.7627,1067.678402,1.1291,242.153839,1242.2,32.380001,15.3625,205.119995
2016-03-30,27.389999,29.9345,29.735649,0.7671,1067.134018,1.1338,244.846161,1225.02,32.709999,15.2213,206.020004
2016-03-31,27.247499,29.681999,29.584593,0.7657,1069.555107,1.138,244.538467,1232.75,32.349998,15.4375,205.520004
2016-04-01,27.497499,29.924999,29.493958,0.7677,1068.956661,1.1391,245.615387,1222.6,32.450001,15.0525,206.919998
2016-04-04,27.780001,29.6595,29.728098,0.7605,1069.743594,1.1391,240.230774,1215.43,32.0,14.9207,206.25
2016-04-05,27.452499,29.306999,29.599697,0.7543,1072.157836,1.1384,238.307693,1231.35,31.9,15.1425,204.190002
2016-04-06,27.74,30.104,29.18429,0.7599,1070.729386,1.1399,237.692307,1222.47,32.080002,15.071,206.419998
2016-04-07,27.135,29.571501,29.146526,0.7505,1073.88627,1.1378,235.615387,1240.45,31.549999,15.2237,203.949997
2016-04-08,27.165001,29.73,29.07855,0.7556,1072.22091,1.1399,236.846161,1240.69,31.629999,15.3652,204.5
2016-04-11,27.254999,29.796499,28.995468,0.7595,1072.597369,1.1408,236.230774,1257.88,31.67,15.9265,204.020004
2016-04-12,27.610001,30.158501,29.206949,0.7684,1070.243282,1.1386,237.0,1255.63,31.860001,16.192,205.919998
2016-04-13,28.01,30.740999,28.889729,0.7653,1071.486805,1.1274,238.307693,1242.47,32.130001,16.2151,208.0
2016-04-14,28.025,31.0375,29.018127,0.7695,1070.754057,1.1268,238.615387,1227.89,31.799999,16.165,208.009995
2016-04-15,27.4625,31.2945,29.063444,0.7725,1072.309337,1.1284,238.692307,1233.99,31.459999,16.236,207.779999
2016-04-18,26.870001,31.7675,29.191843,0.775,1071.372106,1.1313,238.92308,1232.49,31.65,16.2245,209.240005
2016-04-19,26.727501,31.395,29.395769,0.7813,1071.280036,1.1358,239.615387,1250.19,31.6,16.935,209.899994
2016-04-20,26.782499,31.6495,29.244713,0.7794,1068.260771,1.1297,239.615387,1244.25,32.0,16.9625,210.100006
2016-04-21,26.4925,31.549999,28.595165,0.7738,1067.679532,1.1288,238.307693,1248.05,31.969999,16.9958,208.970001
2016-04-22,26.42,31.025,28.753777,0.7708,1066.98009,1.1222,236.615387,1233.03,31.639999,16.9706,208.970001
2016-04-25,26.27,31.309999,28.859516,0.7715,1066.253931,1.1268,236.0,1237.97,31.389999,17.0017,208.610001
2016-04-26,26.0875,30.844,28.768883,0.7749,1064.99555,1.1297,237.692307,1243.4,31.4,17.163,208.919998
2016-04-27,24.455,30.328501,29.244713,0.7591,1068.060677,1.1322,237.92308,1245.83,31.75,17.238,209.350006
2016-04-28,23.7075,30.1,29.18429,0.7625,1069.200193,1.1352,237.692307,1266.26,31.110001,17.5545,207.449997
2016-04-29,23.434999,32.9795,29.320242,0.7603,1070.484507,1.1451,236.538467,1293.53,30.280001,17.847,206.330002
2016-05-02,23.41,34.192501,29.531721,0.7667,1068.016823,1.1534,237.615387,1291.55,30.610001,17.5495,207.970001
2016-05-03,23.795,33.566002,29.388218,0.7485,1070.92386,1.1496,235.615387,1286.5,30.360001,17.4272,206.160004
2016-05-04,23.547501,33.544998,29.365559,0.7457,1071.186398,1.1487,231.307693,1279.68,29.85,17.376,205.009995
2016-05-05,23.309999,32.954498,29.259819,0.7465,1072.920913,1.1405,229.92308,1277.74,29.9,17.344,204.970001
2016-05-06,23.18,33.697498,29.448641,0.7366,1071.517803,1.1404,231.692307,1288.99,30.040001,17.4725,205.720001
2016-05-09,23.1975,33.987499,29.350452,0.7316,1072.311812,1.1383,229.769226,1263.88,29.799999,17.0305,205.889999
2016-05-10,23.355,35.1535,29.690332,0.7363,1072.375221,1.1372,234.461533,1265.84,30.139999,17.1162,208.449997
2016-05-11,23.127501,35.661499,29.592146,0.7375,1073.442686,1.1426,233.384613,1277.21,30.059999,17.4113,206.5
2016-05-12,22.584999,35.8965,29.871601,0.7325,1071.540917,1.1377,231.461533,1263.68,29.76,16.977,206.559998
2016-05-13,22.629999,35.495998,29.569487,0.7271,1073.762272,1.1309,228.0,1273.45,29.91,17.111,204.759995
2016-05-16,23.469999,35.533001,29.667673,0.7289,1071.281291,1.1321,230.461533,1274.16,30.389999,17.1418,206.779999
2016-05-17,23.372499,34.7635,29.539274,0.7325,1070.818781,1.1313,228.538467,1278.95,29.98,17.247,204.850006
2016-05-18,23.639999,34.872501,29.040785,0.7229,1064.561417,1.1216,227.769226,1258.5,29.99,16.9035,204.910004
2016-05-19,23.549999,34.925999,29.033234,0.7228,1066.680483,1.1203,225.846161,1254.75,29.629999,16.486,204.199997
2016-05-20,23.805,35.139999,29.040785,0.7222,1066.320673,1.1224,227.384613,1251.98,30.15,16.5295,205.490005
2016-05-23,24.1075,34.837502,28.942598,0.7224,1066.43829,1.122,226.846161,1249.13,30.23,16.3845,205.210007
2016-05-24,24.475,35.209999,29.07855,0.7183,1065.617383,1.1141,229.615387,1227.21,31.059999,16.2215,207.869995
2016-05-25,24.905001,35.4175,29.169184,0.7198,1065.096955,1.1155,231.461533,1224.41,31.389999,16.3175,209.279999
2016-05-26,25.102501,35.745499,29.335346,0.7226,1067.884489,1.1194,230.92308,1219.8,31.49,16.325,209.339996
2016-05-27,25.0875,35.612,29.448641,0.7182,1067.197672,1.1115,231.692307,1212.38,31.57,16.2276,210.240005
2016-05-31,24.965,36.1395,29.569487,0.7234,1067.588317,1.1132,232.538467,1215.32,31.59,15.9956,209.839996
2016-06-01,24.615,35.972,29.252266,0.7257,1066.885617,1.1188,231.615387,1212.98,31.66,15.9595,210.270004
2016-06-02,24.43,36.411999,29.335346,0.7229,1068.508525,1.1151,231.153839,1211.0,31.76,15.991,210.910004
2016-06-03,24.48,36.277,29.614803,0.7367,1073.698967,1.1367,230.307693,1244.2,31.620001,16.413,210.279999
2016-06-06,24.657499,36.336498,29.712992,0.7366,1072.797442,1.1355,231.692307,1245.34,31.68,16.4772,211.350006
2016-06-07,24.7575,36.187,30.05287,0.7459,1073.508267,1.1358,231.846161,1243.81,31.879999,16.392,211.679993
2016-06-08,24.735001,36.332001,30.10574,0.7471,1074.149253,1.1395,233.153839,1262.8,31.889999,17.0405,212.369995
2016-06-09,24.9125,36.3825,30.279455,0.7431,1075.587835,1.1316,232.615387,1269.8,31.940001,17.2775,212.080002
2016-06-10,24.7075,35.8955,30.460726,0.7373,1076.977807,1.1251,231.07692,1274.24,32.040001,17.3315,210.070007
2016-06-13,24.334999,35.762001,30.354984,0.7387,1077.682202,1.1292,229.461533,1283.86,32.169998,17.45,208.449997
2016-06-14,24.365,35.965,30.498489,0.7358,1077.080467,1.1207,234.153839,1285.72,32.139999,17.3942,208.039993
2016-06-15,24.285,35.713001,30.430513,0.7407,1078.030766,1.126,235.307693,1291.75,31.610001,17.5225,207.75
2016-06-16,24.387501,35.8755,30.581572,0.7363,1079.29646,1.1225,235.692307,1278.43,31.690001,17.193,208.369995
2016-06-17,23.8325,35.3195,30.76284,0.7387,1076.758053,1.1277,235.384613,1298.65,31.76,17.5,206.520004
2016-06-20,23.775,35.7005,30.800604,0.7457,1075.231315,1.1314,237.153839,1289.9,32.169998,17.4977,207.850006
2016-06-21,23.977501,35.791,31.019636,0.745,1073.999143,1.1242,238.0,1268.12,32.32,17.2895,208.440002
2016-06-22,23.887501,35.529999,31.193354,0.7501,1074.376911,1.1296,236.769226,1266.22,32.290001,17.2653,208.100006
2016-06-23,24.025,36.104,31.63142,0.7613,1072.230863,1.1385,239.92308,1256.84,32.990002,17.291,210.809998
2016-06-24,23.35,34.948002,31.359516,0.7466,1078.088425,1.1117,229.384613,1315.75,31.549999,17.745,203.240005
2016-06-27,23.01,34.568001,31.744713,0.733,1083.730501,1.1025,225.538467,1324.6,30.719999,17.7415,199.600006
2016-06-28,23.397499,35.397499,31.73716,0.7386,1083.823336,1.1065,230.307693,1311.79,31.190001,17.7805,203.199997
2016-06-29,23.6,35.779999,32.12991,0.7451,1083.707716,1.1125,235.0,1319.15,31.93,18.2968,206.660004
2016-06-30,23.9,35.780998,32.635952,0.7451,1083.399758,1.1106,242.153839,1321.9,32.799999,18.7148,209.479996
2016-07-01,23.9725,36.284,32.832325,0.7498,1085.527941,1.1136,242.230774,1341.35,32.75,19.7598,209.919998
2016-07-05,23.747499,36.404999,32.741692,0.7463,1090.68414,1.1076,241.92308,1356.45,32.68,19.9375,208.410004
2016-07-06,23.8825,36.880501,32.552872,0.752,1089.424607,1.11,244.153839,1363.78,32.970001,20.092,209.660004
2016-07-07,23.985001,36.828499,31.948641,0.7479,1089.991691,1.1063,244.769226,1360.45,33.200001,19.6875,209.529999
2016-07-08,24.17,37.290501,32.182777,0.7569,1091.375498,1.1051,247.692307,1366.33,34.0,20.2742,212.649994
2016-07-11,24.245001,37.688999,32.10725,0.7532,1089.016605,1.1058,247.769226,1355.4,34.380001,20.28,213.399994
2016-07-12,24.355,37.4105,32.031723,0.7623,1085.798979,1.1061,248.153839,1333.1,34.939999,20.1725,214.949997
2016-07-13,24.217501,37.1315,32.167675,0.7608,1088.159397,1.109,248.92308,1342.64,35.009998,20.3575,214.919998
2016-07-14,24.6975,37.060001,32.303623,0.7632,1085.124189,1.112,251.0,1335.23,35.200001,20.3135,216.119995
2016-07-15,24.695,36.771999,32.39426,0.7578,1082.143171,1.1035,252.92308,1337.45,35.07,20.2325,215.830002
2016-07-18,24.9575,36.803501,32.364048,0.7591,1082.481177,1.1075,253.153839,1328.85,35.049999,20.0545,216.410004
2016-07-19,24.967501,36.997501,32.303623,0.7504,1083.683171,1.1021,253.307693,1332.01,35.150002,19.9145,216.190002
2016-07-20,24.99,37.285999,32.258308,0.7478,1082.468852,1.1015,252.153839,1316.06,35.689999,19.4095,217.089996
2016-07-21,24.8575,37.2215,32.114803,0.7495,1083.009238,1.1026,250.692307,1331.43,34.27,19.788,216.270004
2016-07-22,24.665001,37.243,32.560425,0.7462,1082.787014,1.0977,246.615387,1322.73,34.66,19.6325,217.240005
2016-07-25,24.334999,36.980499,32.432022,0.747,1082.22898,1.0995,243.384613,1315.6,34.689999,19.562,216.649994
2016-07-26,24.1675,36.779499,32.009064,0.7502,1082.129481,1.0986,242.07692,1320.26,35.09,19.6407,216.75
2016-07-27,25.737499,36.8335,32.296074,0.7491,1084.470882,1.1058,240.615387,1340.08,34.830002,20.365,216.520004
2016-07-28,26.084999,37.630501,32.160122,0.7503,1084.450981,1.1077,240.384613,1335.75,34.77,20.1665,216.770004
2016-07-29,26.0525,37.940498,32.696377,0.7596,1087.174963,1.1174,239.538467,1351.28,34.860001,20.3363,217.119995
2016-08-01,26.512501,38.387001,32.613293,0.7536,1084.762728,1.1163,239.615387,1353.15,34.849998,20.445,216.940002
2016-08-02,26.120001,38.028999,32.598186,0.7609,1082.324521,1.1224,238.846161,1363.57,34.560001,20.6225,215.550003
2016-08-03,26.4475,37.731998,32.58308,0.7588,1082.059866,1.1149,239.461533,1358.18,34.25,20.4103,216.179993
2016-08-04,26.467501,38.038502,32.537766,0.7628,1084.526963,1.113,239.769226,1361.15,34.580002,20.354,216.410004
2016-08-05,26.870001,38.299,32.598186,0.7619,1080.77468,1.1086,240.615387,1336.0,34.98,19.7095,218.179993
2016-08-08,27.092501,38.327999,32.424473,0.7651,1081.212987,1.1088,240.538467,1335.31,35.040001,19.7375,218.050003
2016-08-09,27.202499,38.415501,32.537766,0.7673,1083.455541,1.1117,240.769226,1340.73,34.919998,19.8577,218.179993
2016-08-10,27.0,38.428001,32.628399,0.7703,1085.436665,1.1176,240.538467,1346.61,34.529999,20.153,217.639999
2016-08-11,26.9825,38.562,32.771904,0.7699,1081.712891,1.1137,240.692307,1338.78,34.68,19.9685,218.649994
2016-08-12,27.045,38.627998,32.688824,0.7652,1084.497045,1.1162,240.307693,1335.97,34.57,19.7125,218.460007
2016-08-15,27.370001,38.4245,32.492447,0.7674,1082.70546,1.1184,240.307693,1339.4,34.91,19.819,219.089996
2016-08-16,27.344999,38.202,31.691843,0.7695,1081.584544,1.1279,239.92308,1346.24,35.209999,19.7885,217.960007
2016-08-17,27.305,38.231499,31.616314,0.7655,1082.633744,1.1289,240.692307,1348.73,35.02,19.696,218.369995
2016-08-18,27.27,38.223,31.268883,0.7686,1084.060163,1.1354,241.769226,1352.36,34.970001,19.7525,218.860001
2016-08-19,27.34,37.865501,30.974319,0.7627,1081.775113,1.1325,240.384613,1341.47,35.240002,19.3075,218.539993
2016-08-22,27.127501,37.973999,30.898792,0.7626,1083.966702,1.132,240.92308,1339.09,35.360001,18.9102,218.529999
2016-08-23,27.2125,38.122501,30.853474,0.7615,1083.872122,1.1305,240.230774,1337.56,35.400002,18.8175,218.970001
2016-08-24,27.0075,37.862499,30.86858,0.7613,1083.559656,1.1264,240.153839,1324.13,35.150002,18.552,217.850006
2016-08-25,26.8925,37.960999,31.019636,0.7618,1082.40238,1.1285,240.07692,1321.97,35.09,18.5496,217.699997
2016-08-26,26.735001,38.450001,30.725077,0.7564,1079.407136,1.1198,240.230774,1321.18,35.259998,18.6563,217.289993
2016-08-29,26.705,38.564499,30.966766,0.7569,1083.09544,1.1189,241.230774,1323.38,35.549999,18.878,218.360001
2016-08-30,26.5,38.379002,30.883686,0.7509,1082.469799,1.1143,241.307693,1311.11,35.700001,18.6025,218.0
2016-08-31,26.525,38.458,30.876133,0.7517,1082.412556,1.1158,240.307693,1308.97,35.889999,18.655,217.380005
2016-09-01,26.682501,38.530998,30.936556,0.7551,1082.031401,1.1197,240.0,1313.89,36.02,18.8945,217.389999
2016-09-02,26.932501,38.622002,30.929003,0.7573,1080.492931,1.1156,240.692307,1325.21,36.080002,19.4475,218.369995
2016-09-06,26.924999,39.443501,31.140484,0.7687,1083.498892,1.1255,238.846161,1350.0,36.57,20.056,219.029999
2016-09-07,27.09,39.223999,31.170694,0.7673,1083.51045,1.1239,238.92308,1345.18,36.459999,19.7985,219.009995
2016-09-08,26.379999,39.202999,31.110271,0.7643,1079.175603,1.126,238.769226,1338.3,36.439999,19.62,218.509995
2016-09-09,25.782499,38.007,29.992447,0.7541,1075.765236,1.1233,231.615387,1327.83,35.439999,19.0495,213.279999
2016-09-12,26.360001,38.574501,30.747734,0.7566,1075.735372,1.1235,234.538467,1327.82,36.080002,19.111,216.339996
2016-09-13,26.987499,38.050499,30.188822,0.7464,1072.421894,1.122,229.615387,1319.05,35.610001,18.8678,213.229996
2016-09-14,27.942499,38.054501,30.128399,0.7469,1074.487523,1.125,228.461533,1322.94,35.619999,18.9618,213.149994
2016-09-15,28.8925,38.484501,30.551359,0.7515,1074.033533,1.1244,228.846161,1314.75,36.560001,18.9845,215.279999
2016-09-16,28.73,38.925999,30.362537,0.7491,1073.834166,1.1155,228.307693,1310.35,37.669998,18.7854,213.369995
2016-09-19,28.395,38.755001,30.256798,0.7534,1074.053669,1.1175,226.384613,1313.19,37.16,19.165,213.410004
2016-09-20,28.3925,39.011002,30.181269,0.7556,1074.474523,1.1151,228.230774,1314.84,37.139999,19.2502,213.419998
2016-09-21,28.387501,39.487,30.641994,0.7624,1075.536561,1.1189,229.615387,1335.17,37.450001,19.8415,215.820007
2016-09-22,28.655001,40.235001,31.049849,0.7643,1077.939037,1.1208,231.07692,1337.07,37.549999,19.8745,217.179993
2016-09-23,28.1775,40.287498,31.178247,0.7623,1078.698217,1.1226,229.92308,1337.56,37.189999,19.6894,215.990005
2016-09-26,28.219999,39.958,31.072508,0.7636,1079.732655,1.1254,227.230774,1337.95,36.650002,19.4494,214.240005
2016-09-27,28.272499,40.8055,31.314199,0.7667,1081.227635,1.1215,229.846161,1327.32,37.18,19.1483,215.570007
2016-09-28,28.487499,41.436001,30.853474,0.7692,1080.704224,1.1217,230.0,1321.54,37.439999,19.1912,216.639999
2016-09-29,28.045,41.452499,30.76284,0.7636,1081.261262,1.1222,227.153839,1320.37,37.32,19.1031,214.679993
2016-09-30,28.262501,41.865501,30.672205,0.7664,1078.572312,1.1235,227.846161,1315.87,37.75,19.174,216.300003
2016-10-03,28.129999,41.837002,30.793051,0.7675,1077.911783,1.1211,228.0,1311.6,37.66,18.8165,215.779999
2016-10-04,28.25,41.7015,30.135952,0.762,1074.73173,1.1204,226.92308,1268.44,37.540001,17.8048,214.679993
2016-10-05,28.262501,42.217999,29.57704,0.7622,1073.293858,1.1205,226.92308,1266.85,37.990002,17.7403,215.630005
2016-10-06,28.4725,42.083,29.539274,0.7585,1072.253267,1.1151,225.153839,1254.38,38.07,17.3182,215.779999
2016-10-07,28.514999,41.9715,29.358006,0.7582,1072.308232,1.1201,223.692307,1257.08,38.099998,17.5463,215.039993
2016-10-11,29.075001,41.549999,29.531721,0.7539,1071.172803,1.1054,222.461533,1252.8,37.27,17.4573,213.429993
2016-10-12,29.334999,41.704498,29.705439,0.7562,1070.423823,1.1007,222.307693,1255.25,37.130001,17.5295,213.710007
2016-10-13,29.245001,41.464001,29.735649,0.7569,1072.573395,1.1056,221.307693,1258.09,36.970001,17.4933,213.009995
2016-10-14,29.407499,41.147999,29.622356,0.7618,1069.962928,1.0972,222.230774,1251.03,37.450001,17.4211,213.119995
2016-10-17,29.387501,40.647499,29.660122,0.7629,1071.503854,1.1,221.92308,1255.85,37.290001,17.468,212.380005
2016-10-18,29.3675,40.8825,29.728098,0.7666,1072.441635,1.0981,222.92308,1262.5,37.75,17.6175,213.710007
2016-10-19,29.280001,40.884499,29.743202,0.7722,1072.522799,1.0974,223.538467,1269.23,35.509998,17.68,214.279999
2016-10-20,29.264999,40.515999,29.191843,0.7627,1072.667342,1.0929,223.615387,1265.76,35.43,17.5367,213.880005
2016-10-21,29.15,40.949501,28.31571,0.7608,1072.690279,1.0884,222.92308,1266.46,35.150002,17.5461,213.979996
2016-10-24,29.4125,41.904499,27.839878,0.7611,1071.566614,1.0882,222.461533,1264.44,35.259998,17.5944,214.889999
2016-10-25,29.5625,41.758999,27.719032,0.7646,1071.589657,1.0889,220.384613,1273.87,35.099998,17.7665,214.169998
2016-10-26,28.897499,41.129501,27.515106,0.7651,1069.663517,1.0908,222.07692,1267.1,34.919998,17.6285,213.740005
2016-10-27,28.620001,40.917999,27.583082,0.7589,1066.871731,1.0897,220.230774,1268.4,34.810001,17.629,213.169998
2016-10-28,28.43,38.816002,27.575529,0.7599,1066.59436,1.0985,224.769226,1275.47,34.740002,17.7584,212.539993
2016-10-31,28.385,39.491001,27.787008,0.7609,1067.30441,1.0981,223.846161,1277.21,34.869999,17.91,212.550003
2016-11-01,27.872499,39.2705,27.613293,0.7652,1067.766112,1.1055,222.153839,1288.2,34.52,18.3633,211.009995
2016-11-02,27.897499,38.278,27.46979,0.7661,1068.095699,1.1098,219.153839,1296.81,34.599998,18.4818,209.740005
2016-11-03,27.4575,38.351501,27.666162,0.7682,1067.311558,1.1105,217.538467,1302.7,33.93,18.3605,208.779999
2016-11-04,27.209999,37.752499,27.567976,0.7673,1068.411523,1.1141,218.769226,1305.06,33.610001,18.4274,208.550003
2016-11-07,27.602501,39.246498,27.802114,0.7728,1066.8519,1.1041,225.461533,1281.64,34.689999,18.1853,213.149994
2016-11-08,27.764999,39.387501,27.938066,0.7762,1065.055297,1.1026,226.307693,1275.68,34.740002,18.375,214.110001
2016-11-09,27.719999,38.594002,28.277946,0.7635,1054.502996,1.091,227.92308,1277.98,34.75,18.4895,216.380005
2016-11-10,26.9475,37.118999,27.620846,0.7613,1051.996602,1.0893,233.92308,1259.2,34.5,18.611,216.919998
2016-11-14,26.4275,35.953499,27.288521,0.7554,1045.757384,1.0737,234.692307,1221.35,34.48,16.9335,216.589996
2016-11-15,26.7775,37.161999,27.771902,0.7559,1045.757364,1.0722,236.538467,1228.73,34.91,17.077,218.279999
2016-11-16,27.497499,37.324501,28.058912,0.748,1046.843321,1.0691,236.461533,1224.99,34.84,16.9795,217.869995
2016-11-17,27.487499,37.82,28.255287,0.7406,1044.065243,1.0626,236.846161,1216.42,35.02,16.676,218.990005
2016-11-18,27.514999,38.007999,28.36858,0.7338,1040.481567,1.0588,235.92308,1207.89,34.950001,16.5673,218.5
2016-11-21,27.932501,39.0,28.504532,0.7369,1040.208189,1.063,237.461533,1214.23,34.98,16.593,220.149994
2016-11-22,27.950001,39.266499,29.116314,0.7402,1040.856918,1.0627,239.846161,1212.32,35.48,16.6502,220.580002
2016-11-23,27.807501,39.006001,29.252266,0.7385,1038.550032,1.0553,241.07692,1188.32,35.200001,16.3685,220.699997
2016-11-25,27.9475,39.018501,29.614803,0.7443,1037.83979,1.0589,241.846161,1183.56,35.439999,16.5315,221.520004
2016-11-28,27.8925,38.338501,29.864048,0.7482,1040.737364,1.0614,240.384613,1194.0,35.509998,16.609,220.479996
2016-11-29,27.865,38.125999,29.818731,0.7484,1042.028005,1.065,238.846161,1188.31,35.310001,16.6295,220.910004
2016-11-30,27.629999,37.5285,29.176737,0.7385,1039.121949,1.0589,236.615387,1173.2,34.700001,16.5112,220.380005
2016-12-01,27.372499,37.182499,29.365559,0.7415,1034.984824,1.0661,241.461533,1171.69,33.759998,16.518,219.570007
2016-12-02,27.475,37.016998,29.161631,0.7457,1037.9074,1.0664,241.07692,1177.43,34.16,16.7422,219.679993
2016-12-05,27.2775,37.967999,29.176737,0.7472,1038.039791,1.0764,239.307693,1170.38,34.389999,16.7528,221.0
2016-12-06,27.487499,38.236,29.720545,0.7461,1037.593285,1.0718,239.769226,1169.85,34.720001,16.7215,221.699997
2016-12-07,27.7575,38.521,30.551359,0.7482,1040.27743,1.0753,243.07692,1173.98,35.5,17.117,224.600006
2016-12-08,28.030001,38.366501,30.521149,0.7463,1038.352443,1.0615,242.538467,1170.78,35.700001,17.021,225.149994
2016-12-09,28.487499,38.432999,30.498489,0.7449,1034.444983,1.0561,244.461533,1159.86,35.759998,16.8623,226.509995
2016-12-12,28.325001,38.006001,31.057402,0.7497,1034.367298,1.0635,245.07692,1162.22,35.970001,17.0752,226.25
2016-12-13,28.797501,38.716999,31.23867,0.75,1034.457884,1.0626,244.153839,1158.54,36.799999,16.915,227.759995
2016-12-14,28.797501,38.441002,31.042295,0.7406,1031.998437,1.0536,242.307693,1142.95,36.549999,16.84,225.880005
2016-12-15,28.955,38.049999,31.344412,0.7358,1028.572381,1.0414,240.461533,1128.5,36.790001,15.9703,226.809998
2016-12-16,28.9925,37.8885,31.472811,0.7304,1027.375911,1.0451,244.230774,1134.88,36.310001,16.0959,225.039993
2016-12-19,29.16,38.299999,31.812689,0.7245,1030.541807,1.0402,245.538467,1138.21,36.889999,15.968,225.529999
2016-12-20,29.237499,38.561001,32.077038,0.7259,1029.508253,1.0388,248.07692,1132.35,37.209999,16.0988,226.399994
2016-12-21,29.264999,38.529999,31.993958,0.7238,1031.070444,1.0424,247.153839,1131.61,36.98,15.9333,225.770004
2016-12-22,29.0725,38.317001,32.265862,0.7217,1030.83556,1.0437,244.769226,1128.38,36.93,15.7937,225.380005
2016-12-23,29.129999,38.029499,32.273415,0.7176,1031.288801,1.0456,245.230774,1133.3,36.970001,15.7536,225.710007
2016-12-27,29.315001,38.57,32.21299,0.7185,1030.150607,1.0457,245.384613,1138.78,37.07,15.9695,226.270004
2016-12-28,29.190001,38.606499,32.114803,0.7177,1033.213538,1.0413,243.846161,1141.67,36.630001,16.0262,224.399994
2016-12-29,29.182501,38.2575,32.220543,0.7219,1035.089018,1.049,243.92308,1158.19,36.66,16.1602,224.350006
2016-12-30,28.955,37.4935,32.122356,0.7208,1037.504651,1.0517,243.07692,1147.5,36.27,15.9278,223.529999
2017-01-03,29.0375,37.683498,32.492447,0.7219,1037.064231,1.0405,243.769226,1158.84,36.599998,16.2965,225.240005
2017-01-04,29.004999,37.859001,32.303623,0.7283,1036.870573,1.0489,243.846161,1163.65,36.41,16.4325,226.580002
2017-01-05,29.1525,39.022499,32.21299,0.7338,1041.724875,1.0607,242.461533,1180.12,36.349998,16.585,226.399994
2017-01-06,29.477501,39.7995,31.20846,0.7301,1038.723652,1.0532,243.153839,1172.63,36.48,16.4912,227.210007
2017-01-09,29.747499,39.846001,30.81571,0.7354,1040.837951,1.0574,242.0,1181.1,36.610001,16.565,226.460007
2017-01-10,29.7775,39.794998,30.823263,0.7368,1040.538885,1.0554,241.307693,1187.88,36.540001,16.7889,226.460007
2017-01-11,29.9375,39.951,30.672205,0.7441,1041.126181,1.0582,242.07692,1191.62,36.950001,16.7315,227.100006
2017-01-12,29.8125,40.681999,30.974319,0.7484,1041.393428,1.0613,241.461533,1195.43,36.709999,16.782,226.529999
2017-01-13,29.76,40.856998,30.936556,0.7502,1040.030044,1.0643,241.230774,1197.34,36.790001,16.8235,227.050003
2017-01-17,30.0,40.486,31.049849,0.7567,1043.075664,1.0713,240.538467,1217.07,36.799999,17.1973,226.25
2017-01-18,29.997499,40.374001,30.81571,0.7505,1039.306584,1.063,240.230774,1204.3,36.759998,17.0595,226.75
2017-01-19,29.945,40.452,30.966766,0.7561,1035.727211,1.0664,240.07692,1204.85,36.57,17.02,225.910004
2017-01-20,30.0,40.4165,31.306646,0.7555,1035.86393,1.0703,234.846161,1210.32,36.939999,17.0907,226.740005
2017-01-23,30.02,40.894001,31.722054,0.7584,1039.594668,1.0765,228.846161,1218.23,36.77,17.2363,226.149994
2017-01-24,29.9925,41.122002,31.23867,0.7582,1035.77574,1.0731,230.769226,1208.94,37.619999,17.109,227.600006
2017-01-25,30.469999,41.826,31.26133,0.7572,1032.921606,1.0748,233.615387,1200.69,37.799999,16.9985,229.570007
2017-01-26,30.485001,41.9575,31.548338,0.7535,1034.043111,1.0682,233.230774,1188.5,37.560001,16.8073,229.330002
2017-01-27,30.487499,41.788502,31.729607,0.7551,1035.515105,1.0699,230.846161,1191.2,37.98,17.1416,228.970001
2017-01-30,30.407499,41.519001,31.586103,0.7555,1035.347958,1.0695,230.461533,1195.7,37.419998,17.123,227.550003
2017-01-31,30.3375,41.174,31.842899,0.7585,1036.609921,1.0798,228.461533,1210.72,36.82,17.5557,227.529999
2017-02-01,32.1875,41.6175,31.767372,0.7586,1035.170762,1.0769,228.384613,1209.84,36.52,17.5455,227.619995
2017-02-02,32.1325,41.997501,31.102718,0.7658,1035.600263,1.0759,228.307693,1215.96,36.68,17.485,227.770004
2017-02-03,32.27,40.509998,31.155588,0.768,1034.391843,1.0783,228.461533,1220.3,36.52,17.5129,229.339996
2017-02-06,32.572498,40.382,31.012085,0.766,1038.541093,1.075,228.153839,1235.53,36.27,17.739,228.929993
2017-02-07,32.8825,40.625,31.057402,0.7628,1039.581907,1.0683,227.384613,1233.85,36.349998,17.7085,228.940002
2017-02-08,33.009998,40.9855,31.125378,0.7645,1041.872452,1.0698,226.384613,1241.53,36.380001,17.777,229.240005
2017-02-09,33.105,41.068001,31.200907,0.7625,1038.906609,1.0655,227.615387,1228.36,35.459999,17.6495,230.600006
2017-02-10,33.029999,41.373001,31.253777,0.7674,1038.200439,1.0643,228.615387,1233.62,35.34,17.9487,231.509995
2017-02-13,33.322498,41.8265,30.702417,0.764,1037.233043,1.0598,231.07692,1225.26,35.799999,17.8235,232.770004
2017-02-14,33.755001,41.8195,30.777946,0.7663,1035.293612,1.0578,232.92308,1228.13,35.93,17.957,233.699997
2017-02-15,33.877499,42.134998,31.057402,0.771,1033.213588,1.0601,233.461533,1233.7,36.049999,17.989,234.919998
2017-02-16,33.837502,42.207001,31.155588,0.7694,1035.983749,1.0674,234.230774,1239.04,36.41,18.098,234.720001
2017-02-17,33.93,42.253502,31.329306,0.7664,1037.222139,1.0616,233.615387,1234.6,36.48,17.9969,235.089996
2017-02-21,34.174999,42.821999,31.518127,0.7675,1036.96598,1.0536,234.769226,1235.74,36.52,17.972,236.490005
2017-02-22,34.2775,42.780499,31.412388,0.7703,1037.482975,1.0558,233.307693,1237.44,36.07,18.027,236.279999
2017-02-23,34.1325,42.609501,31.68429,0.7715,1039.227192,1.0582,230.92308,1249.56,36.18,18.1875,236.440002
2017-02-24,34.165001,42.262001,31.993958,0.7676,1043.064994,1.0563,232.230774,1257.19,36.529999,18.3703,236.740005
2017-02-27,34.232498,42.431999,31.586103,0.7673,1040.421867,1.0587,230.307693,1252.73,36.509998,18.266,237.110001
2017-02-28,34.247501,42.251999,31.563444,0.7657,1040.781378,1.0576,229.307693,1248.44,36.200001,18.3125,236.470001
2017-03-01,34.947498,42.653999,31.752266,0.7677,1034.81937,1.0547,232.230774,1249.69,35.93,18.42,239.779999
2017-03-02,34.740002,42.445499,31.774923,0.7572,1033.274505,1.0507,232.230774,1234.25,35.91,17.7712,238.270004
2017-03-03,34.945,42.493999,31.729607,0.7596,1033.4626,1.0622,231.692307,1234.81,35.900002,17.9749,238.419998
2017-03-06,34.834999,42.330502,31.691843,0.7579,1033.593226,1.0582,230.769226,1225.29,35.57,17.7827,237.710007
2017-03-07,34.880001,42.300999,31.63142,0.7588,1032.179552,1.0566,229.692307,1215.86,35.799999,17.4935,237.0
2017-03-08,34.75,42.525002,31.548338,0.7528,1029.415236,1.0541,229.230774,1208.31,35.619999,17.2345,236.559998
2017-03-09,34.669998,42.650002,31.676737,0.7506,1026.218789,1.0577,228.153839,1201.24,35.82,16.966,236.860001
2017-03-10,34.785,42.623001,31.986404,0.7542,1026.991705,1.0673,232.92308,1204.64,35.91,17.0398,237.690002
2017-03-13,34.799999,42.7295,32.001511,0.7571,1025.459755,1.0653,229.692307,1204.3,35.16,16.9798,237.809998
2017-03-14,34.747501,42.626499,31.79003,0.7559,1025.778957,1.0604,227.230774,1199.12,35.18,16.8843,236.899994
2017-03-15,35.115002,42.648499,32.167675,0.7709,1031.175136,1.0734,228.92308,1219.88,35.099998,17.346,238.949997
2017-03-16,35.172501,42.671001,32.054382,0.7678,1030.430177,1.0766,228.846161,1226.61,35.139999,17.3182,238.479996
2017-03-17,34.997501,42.615501,32.182777,0.7704,1031.446773,1.0738,229.846161,1229.26,35.27,17.404,237.029999
2017-03-20,35.365002,42.848499,32.039276,0.7731,1033.077891,1.0739,228.769226,1234.24,35.43,17.4314,236.770004
2017-03-21,34.959999,42.16,31.782476,0.7691,1035.156559,1.0811,226.07692,1244.81,35.040001,17.5294,233.729996
2017-03-22,35.355,42.403,31.457705,0.7678,1037.125232,1.0797,227.153839,1248.84,35.369999,17.5412,234.279999
2017-03-23,35.23,42.368999,31.457705,0.7627,1035.957991,1.0783,227.846161,1245.2,35.27,17.5895,234.029999
2017-03-24,35.16,42.280499,31.480364,0.7623,1036.900083,1.0798,228.615387,1243.57,35.16,17.763,233.860001
2017-03-27,35.220001,42.341,31.336859,0.7618,1038.154292,1.0864,226.461533,1254.86,35.389999,18.1105,233.619995
2017-03-28,35.950001,42.799999,31.389729,0.7633,1035.842019,1.0814,227.846161,1251.82,35.599998,18.195,235.320007
2017-03-29,36.029999,43.716,31.306646,0.767,1037.314603,1.0766,228.307693,1253.45,35.57,18.244,235.539993
2017-03-30,35.982498,43.817001,31.540785,0.7641,1035.721285,1.0674,229.769226,1242.64,35.75,18.1163,236.289993
2017-03-31,35.915001,44.327,31.382175,0.7629,1036.860386,1.0652,229.230774,1249.2,36.07,18.2664,235.740005
2017-04-03,35.924999,44.5755,31.397282,0.7605,1039.450798,1.067,229.846161,1253.5,36.16,18.271,235.330002
2017-04-04,36.192501,45.341499,31.487915,0.7565,1039.257215,1.0674,230.92308,1256.28,36.279999,18.3105,235.479996
2017-04-05,36.005001,45.464001,31.351965,0.757,1038.970038,1.0663,230.538467,1255.76,36.220001,18.314,234.779999
2017-04-06,35.915001,44.914001,30.664654,0.7545,1039.577468,1.0644,230.230774,1251.7,36.029999,18.2621,235.440002
2017-04-07,35.834999,44.743999,30.657101,0.75,1037.808252,1.0591,230.692307,1254.53,36.029999,18.0305,235.199997
2017-04-10,35.7925,45.352001,30.498489,0.7501,1038.498823,1.0596,230.846161,1254.68,35.799999,17.9535,235.339996
2017-04-11,35.407501,45.118,30.44562,0.7499,1042.06923,1.0605,231.07692,1274.86,35.740002,18.3395,235.059998
2017-04-12,35.450001,44.811501,30.634441,0.7522,1042.020859,1.0665,229.0,1286.78,35.630001,18.493,234.029999
2017-04-13,35.262501,44.233501,30.42296,0.7568,1045.142762,1.0613,227.384613,1287.92,35.25,18.544,232.509995
2017-04-17,35.4575,45.099499,30.438066,0.7589,1044.210533,1.0643,228.0,1284.71,35.48,18.4181,234.570007
2017-04-18,35.299999,45.188999,30.400303,0.756,1047.78323,1.073,229.538467,1289.76,35.77,18.303,233.869995
2017-04-19,35.169998,44.959999,30.400303,0.7497,1046.518371,1.0711,230.769226,1280.21,35.91,18.146,233.440002
2017-04-20,35.610001,45.103001,30.483383,0.7527,1044.131892,1.0717,232.846161,1281.9,36.18,18.0331,235.339996
2017-04-21,35.567501,44.926498,30.158609,0.7541,1044.436305,1.0728,227.307693,1284.44,36.32,17.932,234.589996
2017-04-24,35.91,45.370499,30.226585,0.7571,1042.632342,1.0868,227.307693,1276.31,36.75,17.939,237.169998
2017-04-25,36.1325,45.381001,30.166162,0.7535,1039.520473,1.0926,226.538467,1264.13,36.869999,17.607,238.550003
2017-04-26,35.919998,45.4645,30.543806,0.7474,1040.380816,1.0904,225.07692,1269.22,36.93,17.4927,238.399994
2017-04-27,35.947498,45.918999,30.143505,0.7465,1041.292802,1.0873,223.692307,1264.3,37.43,17.2675,238.600006
2017-04-28,35.912498,46.2495,29.932024,0.7488,1042.064383,1.0895,223.0,1268.28,36.150002,17.2154,238.080002
2017-05-01,36.645,47.411499,29.531721,0.7526,1039.649609,1.0899,222.615387,1256.58,36.310001,16.8567,238.679993
2017-05-02,36.877499,47.347,29.418428,0.7536,1041.432898,1.093,223.0,1256.76,36.970001,16.8335,238.770004
2017-05-03,36.764999,47.051498,29.003021,0.7423,1040.974598,1.0886,224.846161,1238.17,36.98,16.4735,238.479996
2017-05-04,36.6325,46.876499,28.70846,0.7409,1038.576499,1.0985,224.615387,1228.16,36.849998,16.327,238.759995
2017-05-05,37.240002,46.7075,29.123867,0.7424,1038.927734,1.0998,224.769226,1228.01,36.82,16.343,239.699997
2017-05-08,38.252499,47.452,29.13142,0.7387,1037.883963,1.0924,223.615387,1226.23,36.540001,16.231,239.660004
2017-05-09,38.497501,47.640999,28.867069,0.7345,1036.363472,1.0874,222.538467,1221.23,36.369999,16.1922,239.440002
2017-05-10,38.314999,47.447498,29.040785,0.7367,1036.22233,1.0868,220.769226,1219.1,36.009998,16.198,239.869995
2017-05-11,38.487499,47.381001,29.033234,0.7379,1036.6099,1.0861,222.07692,1225.04,35.689999,16.3385,239.380005
2017-05-12,39.025002,48.067501,29.070997,0.7387,1040.251965,1.0931,217.461533,1228.43,35.529999,16.4672,238.979996
2017-05-15,38.924999,47.898499,29.146526,0.7413,1040.229453,1.0975,216.769226,1230.82,35.630001,16.633,240.300003
2017-05-16,38.8675,48.303501,28.844412,0.7426,1040.828655,1.1083,215.692307,1237.24,35.82,16.856,240.080002
2017-05-17,37.5625,47.237999,28.293051,0.7432,1046.488849,1.1159,210.846161,1261.36,35.040001,16.905,235.820007
2017-05-18,38.134998,47.9245,28.663141,0.7419,1044.994398,1.1103,211.384613,1247.07,35.220001,16.585,236.770004
2017-05-19,38.264999,47.992001,28.882175,0.7459,1044.473975,1.1206,215.769226,1255.93,35.400002,16.87,238.309998
2017-05-22,38.497501,48.533501,28.889729,0.7477,1044.274723,1.1237,216.769226,1260.63,35.77,17.167,239.520004
2017-05-23,38.450001,48.577,28.935045,0.7478,1042.439446,1.1183,217.538467,1251.22,35.860001,17.0646,240.050003
2017-05-24,38.334999,49.017502,28.814199,0.7503,1043.374187,1.1219,214.07692,1258.73,36.119999,17.2346,240.610001
2017-05-25,38.467499,49.668999,28.874622,0.7454,1044.060199,1.121,211.461533,1255.67,36.259998,17.1657,241.759995
2017-05-26,38.4025,49.789001,28.79154,0.7448,1044.042167,1.1183,211.153839,1266.76,36.259998,17.352,241.710007
2017-05-30,38.4175,49.834999,29.116314,0.7465,1045.90763,1.1186,210.461533,1263.09,36.18,17.405,241.5
2017-05-31,38.189999,49.730999,29.101208,0.743,1046.82575,1.1244,210.615387,1268.92,36.110001,17.3278,241.440002
2017-06-01,38.294998,49.797501,29.358006,0.7374,1045.751976,1.1213,213.230774,1265.96,36.119999,17.295,243.360001
2017-06-02,38.862499,50.336498,29.358006,0.7443,1048.542186,1.1279,214.461533,1279.17,36.32,17.555,244.169998
2017-06-05,38.482498,50.567001,29.312689,0.7487,1047.442573,1.1254,215.230774,1279.8,36.34,17.5455,243.990005
2017-06-06,38.612499,50.150002,29.252266,0.7506,1049.156182,1.1277,214.846161,1294.39,36.130001,17.715,243.210007
2017-06-07,38.842499,50.503502,29.274923,0.7549,1047.591443,1.1257,212.92308,1287.15,36.259998,17.6042,243.660004
2017-06-08,38.747501,50.5135,29.07855,0.7547,1046.611263,1.1214,212.230774,1278.01,36.48,17.4394,243.779999
2017-06-09,37.244999,48.915501,29.297583,0.7527,1046.194722,1.1195,214.92308,1266.76,35.709999,17.2063,243.410004
2017-06-12,36.355,48.245499,29.509064,0.7541,1045.34934,1.1203,222.615387,1266.18,35.73,16.962,243.360001
2017-06-13,36.647499,49.039501,29.214502,0.7537,1045.537612,1.1211,218.846161,1266.55,35.880001,16.8594,244.550003
2017-06-14,36.290001,48.823502,29.244713,0.7585,1049.352659,1.1218,220.692307,1260.86,35.529999,16.8992,244.240005
2017-06-15,36.072498,48.2085,29.335346,0.7579,1047.861412,1.1145,222.615387,1253.98,35.310001,16.7515,243.770004
2017-06-16,35.567501,49.385502,29.425982,0.7621,1048.224797,1.1198,223.07692,1253.73,35.209999,16.703,242.639999
2017-06-19,36.584999,49.758499,29.388218,0.76,1046.961316,1.1149,221.538467,1243.84,35.509998,16.503,244.660004
2017-06-20,36.252499,49.629501,29.199396,0.758,1049.007996,1.1134,216.384613,1243.01,34.860001,16.4663,243.009995
2017-06-21,36.467499,50.1115,28.814199,0.7553,1048.818582,1.1168,213.692307,1246.48,34.580002,16.4673,242.949997
2017-06-22,36.407501,50.064999,28.776436,0.7542,1048.835684,1.1152,211.92308,1250.51,34.360001,16.5554,242.839996
2017-06-23,36.57,50.187,28.663141,0.7568,1049.296637,1.1194,212.07692,1256.71,34.189999,16.713,243.130005
2017-06-26,36.455002,49.699001,28.814199,0.7585,1049.979344,1.1182,212.384613,1244.72,34.07,16.6088,243.289993
2017-06-27,35.932499,48.839001,28.474319,0.7583,1047.070555,1.1339,209.307693,1247.17,33.650002,16.666,241.330002
2017-06-28,36.4575,49.516499,28.655588,0.764,1046.308778,1.1378,208.307693,1249.27,34.200001,16.8113,243.490005
2017-06-29,35.919998,48.796501,28.413897,0.7683,1044.190527,1.1441,207.846161,1245.51,33.540001,16.623,241.350006
2017-06-30,36.005001,48.400002,28.496979,0.7689,1042.531889,1.1426,207.769226,1241.61,33.740002,16.6325,241.800003
2017-07-03,35.875,47.682999,28.783989,0.7661,1040.368315,1.1364,211.153839,1220.2,33.459999,16.132,242.210007
2017-07-05,36.022499,48.57,28.79154,0.7603,1041.123767,1.1352,210.384613,1227.04,34.34,16.0913,242.770004
2017-07-06,35.682499,48.257,28.081572,0.7586,1039.327003,1.1423,202.384613,1225.22,33.630001,16.0455,240.550003
2017-07-07,36.044998,48.938,27.930513,0.7601,1038.118371,1.1401,201.153839,1212.46,33.880001,15.615,242.110001
2017-07-10,36.264999,49.823502,27.817221,0.7606,1039.533479,1.1399,200.307693,1214.36,33.650002,15.6568,242.369995
2017-07-11,36.3825,49.706501,27.643505,0.7638,1039.891733,1.1467,202.92308,1217.72,33.919998,15.856,242.190002
2017-07-12,36.435001,50.3255,27.817221,0.7678,1042.115109,1.1412,204.461533,1220.51,34.25,15.9183,244.009995
2017-07-13,36.942501,50.031502,27.348944,0.7731,1041.040633,1.1398,206.07692,1217.58,34.240002,15.7025,244.419998
2017-07-14,37.259998,50.0905,27.416918,0.7832,1042.104168,1.147,206.0,1228.7,34.68,15.99,245.559998
2017-07-17,37.389999,50.501999,27.484894,0.7801,1042.966515,1.1478,206.307693,1234.11,34.470001,16.1177,245.529999
2017-07-18,37.52,51.2225,27.182779,0.7916,1045.198418,1.1554,206.846161,1242.47,34.529999,16.2883,245.660004
2017-07-19,37.755001,51.343498,27.288521,0.7952,1045.17957,1.1515,207.230774,1241.25,34.560001,16.2862,246.990005
2017-07-20,37.584999,51.435001,27.583082,0.7958,1045.423266,1.1631,205.307693,1244.49,34.75,16.3338,247.100006
2017-07-21,37.567501,51.283501,27.575529,0.7916,1047.1648,1.1663,199.307693,1254.98,34.73,16.5196,246.880005
2017-07-24,38.022499,51.947498,27.364048,0.7924,1045.967004,1.1642,195.615387,1255.3,34.5,16.4865,246.820007
2017-07-25,38.185001,51.9935,27.356495,0.7937,1041.928897,1.1647,195.692307,1250.06,34.669998,16.495,247.419998
2017-07-26,38.365002,52.639999,28.723564,0.8005,1044.292711,1.1734,196.846161,1260.53,34.75,16.6507,247.429993
2017-07-27,37.639999,52.299999,29.765862,0.7967,1042.962005,1.1677,198.384613,1259.15,34.970001,16.5804,247.199997
2017-07-28,37.375,51.001999,29.456194,0.7987,1044.239604,1.1751,196.384613,1269.64,35.310001,16.757,246.910004
2017-07-31,37.182499,49.389,29.456194,0.8003,1044.06645,1.1842,197.0,1269.44,35.470001,16.8271,246.770004
2017-08-01,37.512501,49.809502,29.365559,0.7969,1046.361693,1.1802,195.692307,1268.76,36.349998,16.7129,247.320007
2017-08-02,39.285,49.794498,28.904835,0.7968,1045.854036,1.1856,196.307693,1266.65,36.639999,16.585,247.440002
2017-08-03,38.892502,49.346001,28.912388,0.795,1047.474868,1.187,198.153839,1268.6,36.490002,16.6589,246.960007
2017-08-04,39.0975,49.379002,29.025681,0.7922,1045.209188,1.1773,198.307693,1258.88,36.299999,16.27,247.410004
2017-08-07,39.702499,49.613499,29.093657,0.7912,1045.668078,1.1795,197.153839,1257.85,36.43,16.2775,247.869995
2017-08-08,40.02,49.492001,28.972811,0.7914,1044.071296,1.1752,196.615387,1260.96,36.41,16.4565,247.259995
2017-08-09,40.264999,49.100498,28.972811,0.7888,1045.835247,1.1759,197.769226,1277.3,36.59,16.951,247.25
2017-08-10,38.830002,47.846001,28.844412,0.7875,1046.391401,1.1772,194.615387,1286.53,36.139999,17.1225,243.759995
2017-08-11,39.369999,48.399502,28.776436,0.7894,1047.024427,1.1821,193.846161,1289.31,35.869999,17.1175,244.119995
2017-08-14,39.962502,49.165001,29.07855,0.7852,1046.214065,1.178,195.07692,1282.15,36.34,17.0815,246.539993
2017-08-15,40.400002,49.137001,28.821753,0.7821,1044.012277,1.1735,193.384613,1271.53,36.0,16.6365,246.509995
2017-08-16,40.237499,48.909,28.874622,0.7925,1046.057283,1.1767,193.07692,1283.11,35.810001,17.118,246.940002
2017-08-17,39.465,48.0285,28.398792,0.7885,1047.203288,1.1723,190.384613,1288.15,35.169998,17.0378,243.089996
2017-08-18,39.375,47.9235,28.225077,0.7929,1047.040032,1.1761,188.846161,1284.13,35.009998,16.97,242.710007
2017-08-21,39.302502,47.664501,28.383686,0.7939,1047.718496,1.1815,188.384613,1291.88,34.919998,17.0147,242.899994
2017-08-22,39.945,48.345001,28.685801,0.7911,1046.143995,1.1762,189.230774,1285.08,34.650002,16.9846,245.440002
2017-08-23,39.994999,47.900002,28.640484,0.7904,1048.156367,1.1807,187.615387,1290.96,34.66,17.0977,244.559998
2017-08-24,39.817501,47.622501,28.459215,0.7905,1046.997746,1.1799,186.92308,1286.4,34.709999,16.9735,243.990005
2017-08-25,39.965,47.263,28.693354,0.7932,1048.019418,1.1924,188.384613,1291.35,34.669998,17.0665,244.559998
2017-08-28,40.3675,47.300999,28.655588,0.7963,1048.533043,1.1979,188.230774,1310.13,34.650002,17.452,244.570007
2017-08-29,40.727501,47.702999,28.587612,0.7951,1049.138805,1.1972,188.0,1309.23,34.73,17.3815,244.850006
2017-08-30,40.837502,48.379501,28.451662,0.7905,1048.734315,1.1884,186.769226,1308.6,34.889999,17.4314,246.009995
2017-08-31,41.0,49.029999,28.293051,0.7947,1050.011405,1.191,188.846161,1321.43,35.07,17.5791,247.490005
2017-09-01,41.012501,48.912498,28.308157,0.7975,1047.971747,1.186,193.384613,1325.23,35.09,17.73,247.839996
2017-09-05,40.52,48.2635,28.013596,0.7996,1052.477315,1.1914,190.384613,1339.71,35.02,17.8865,246.059998
2017-09-06,40.477501,48.389999,27.620846,0.8,1050.284113,1.1917,191.692307,1334.22,35.759998,17.8793,246.899994
2017-09-07,40.314999,48.973499,26.888218,0.8047,1052.615639,1.2023,184.769226,1349.22,35.540001,18.1262,246.869995
2017-09-08,39.657501,48.294998,26.880665,0.806,1052.149401,1.2036,183.230774,1346.59,35.189999,17.9695,246.580002
2017-09-11,40.375,48.897999,26.993958,0.8029,1048.963416,1.1953,182.461533,1327.54,35.77,17.8075,249.210007
2017-09-12,40.215,49.129002,27.386707,0.8019,1047.068908,1.1967,183.92308,1331.81,36.09,17.908,250.050003
2017-09-13,39.912498,49.98,27.60574,0.7986,1046.076156,1.1885,185.461533,1322.37,36.330002,17.7723,250.169998
2017-09-14,39.57,49.6105,27.432024,0.8005,1046.256137,1.1919,186.615387,1329.74,36.48,17.7952,250.089996
2017-09-15,39.970001,49.3395,28.021149,0.8002,1046.108415,1.1945,184.07692,1320.18,37.0,17.5885,249.190002
2017-09-18,39.6675,48.709499,28.26284,0.7958,1044.916534,1.1954,188.153839,1307.44,37.0,17.211,249.720001
2017-09-19,39.682499,48.493,28.859516,0.801,1044.67688,1.1994,186.153839,1311.15,37.23,17.315,249.970001
2017-09-20,39.017502,48.6605,29.025681,0.8031,1043.055661,1.1892,187.07692,1301.1,37.07,17.1826,250.059998
2017-09-21,38.3475,48.232498,28.867069,0.7929,1043.082347,1.1941,190.384613,1291.2,37.200001,16.963,249.389999
2017-09-22,37.9725,47.755001,29.146526,0.7962,1043.804731,1.1951,191.307693,1297.3,37.18,16.9986,249.440002
2017-09-25,37.637501,46.989498,29.546827,0.7937,1046.0051,1.1848,193.153839,1310.78,37.16,17.1827,248.929993
2017-09-26,38.285,46.93,29.244713,0.7886,1045.606818,1.1793,191.769226,1293.98,37.470001,16.818,249.080002
2017-09-27,38.557499,47.543499,29.282476,0.7849,1041.60363,1.1745,187.461533,1282.78,37.540001,16.7693,250.050003
2017-09-28,38.32,47.82,29.486404,0.7856,1042.259266,1.1786,186.461533,1287.3,37.830002,16.8815,250.350006
2017-09-29,38.529999,48.067501,29.584593,0.7834,1042.0661,1.1814,186.0,1279.75,38.080002,16.655,251.229996
2017-10-02,38.452499,47.959499,29.539274,0.7827,1041.867856,1.1733,189.0,1271.13,39.040001,16.5849,252.320007
2017-10-03,38.619999,47.855,29.818731,0.7836,1042.293138,1.1744,190.769226,1271.66,39.380001,16.636,252.860001
2017-10-04,38.369999,48.272499,29.833838,0.7865,1042.089767,1.1759,188.307693,1274.85,39.34,16.5843,253.160004
2017-10-05,38.8475,49.0425,29.841391,0.7795,1040.920805,1.1711,188.769226,1268.22,39.529999,16.5967,254.660004
2017-10-06,38.825001,49.479,29.146526,0.7767,1039.741935,1.173,187.615387,1276.68,39.630001,16.8368,254.369995
2017-10-10,38.974998,49.360001,29.07855,0.7778,1041.229596,1.1808,179.692307,1288.03,39.650002,17.1219,254.619995
2017-10-11,39.137501,49.75,28.844412,0.7788,1041.143867,1.1859,177.461533,1291.72,39.299999,17.175,255.020004
2017-10-12,39.0,50.046501,27.084593,0.782,1042.033436,1.183,177.307693,1293.72,39.189999,17.2495,254.639999
2017-10-13,39.247501,50.146999,26.963745,0.7887,1044.13785,1.182,176.769226,1303.82,39.669998,17.42,254.949997
2017-10-16,39.970001,50.317001,27.318731,0.7851,1042.67849,1.1796,179.692307,1295.79,39.759998,17.2291,255.289993
2017-10-17,40.1175,50.456501,27.364048,0.7846,1043.062098,1.1766,178.384613,1285.12,39.790001,17.0375,255.470001
2017-10-18,39.939999,49.849998,26.971298,0.7846,1040.766307,1.1787,177.846161,1281.08,40.25,16.9992,255.720001
2017-10-19,38.994999,49.330502,26.956194,0.7878,1041.527632,1.1852,181.384613,1290.13,40.09,17.2535,255.789993
2017-10-20,39.0625,49.1455,26.842899,0.7817,1038.707165,1.1784,183.307693,1280.47,40.43,17.0293,257.109985
2017-10-23,39.0425,48.314999,26.623867,0.7807,1039.539941,1.1749,171.692307,1282.27,40.830002,17.085,256.109985
2017-10-24,39.275002,48.794998,26.329306,0.7776,1038.005833,1.1761,168.384613,1276.58,40.950001,16.9475,256.559998
2017-10-25,39.102501,48.6455,25.294561,0.7704,1036.018259,1.1813,165.384613,1277.53,40.779999,16.95,255.289993
2017-10-26,39.352501,48.621498,25.438066,0.766,1035.413067,1.1651,164.0,1266.99,41.349998,16.792,255.619995
2017-10-27,40.762501,55.047501,25.657101,0.7677,1036.893243,1.1608,159.92308,1273.35,44.400002,16.866,257.709991
2017-10-30,41.68,55.5425,25.332327,0.7688,1040.004216,1.1651,157.0,1276.29,44.369999,16.855,256.75
2017-10-31,42.259998,55.264,25.415407,0.7656,1039.582144,1.1646,155.07692,1271.45,45.490002,16.7175,257.149994
2017-11-01,41.7225,55.183998,25.339878,0.7676,1039.369113,1.1619,154.0,1274.66,46.709999,17.14,257.48999
2017-11-02,42.0275,54.710999,25.05287,0.7713,1040.654185,1.1658,153.384613,1276.13,47.099998,17.1144,257.589996
2017-11-03,43.125,55.580002,25.151056,0.765,1040.741611,1.1608,154.92308,1269.91,46.34,16.843,258.450012
2017-11-06,43.5625,56.033001,24.818731,0.7691,1041.934393,1.161,154.846161,1281.95,46.700001,17.2204,258.850006
2017-11-07,43.702499,56.158501,24.977341,0.7645,1042.204931,1.1587,155.461533,1275.3,46.779999,16.9499,258.670013
2017-11-08,44.060001,56.644001,25.256798,0.7678,1040.993432,1.1595,154.769226,1281.36,46.700001,17.0395,259.109985
2017-11-09,43.970001,56.456501,25.679758,0.768,1039.726245,1.1642,153.769226,1285.07,46.299999,16.9993,258.170013
2017-11-10,43.6675,56.267502,25.845921,0.7661,1035.88837,1.1665,157.615387,1275.07,45.580002,16.8835,258.089996
2017-11-13,43.4925,56.4585,25.808157,0.7623,1035.879553,1.1667,146.307693,1278.31,45.75,17.056,258.329987
2017-11-14,42.834999,56.841999,25.468279,0.7631,1036.710518,1.1798,137.692307,1280.25,45.860001,17.0223,257.730011
2017-11-15,42.27,56.334499,25.536255,0.7589,1038.57429,1.1791,140.461533,1278.14,45.459999,16.999,256.440002
2017-11-16,42.775002,56.864498,26.072508,0.7588,1037.384559,1.177,140.384613,1278.58,45.650002,17.09,258.619995
2017-11-17,42.537498,56.493999,26.064955,0.7564,1037.65018,1.179,140.07692,1292.42,44.630001,17.3104,257.859985
2017-11-20,42.494999,56.315498,26.163141,0.755,1036.939035,1.1733,138.307693,1276.92,44.619999,16.9088,258.299988
2017-11-21,43.285,56.974499,25.929003,0.7578,1037.657266,1.1738,137.153839,1280.61,44.939999,16.9645,259.98999
2017-11-22,43.740002,57.807999,26.336859,0.7617,1039.926317,1.1822,139.615387,1292.12,44.650002,17.151,259.76001
2017-11-24,43.7425,59.299999,26.29154,0.7617,1038.991365,1.1933,139.92308,1288.37,44.75,17.055,260.359985
2017-11-27,43.522499,59.7915,26.193354,0.7602,1039.449658,1.1898,139.384613,1294.52,44.490002,17.0475,260.230011
2017-11-28,43.267502,59.68,26.752266,0.7595,1039.048735,1.184,141.615387,1293.98,44.73,16.8687,262.869995
2017-11-29,42.369999,58.063499,27.55287,0.757,1036.991004,1.1847,142.153839,1283.64,43.950001,16.542,262.709991
2017-11-30,42.962502,58.837502,27.477341,0.7566,1035.172678,1.1904,140.692307,1275.01,44.84,16.4385,265.01001
2017-12-01,42.762501,58.1175,27.567976,0.7613,1037.978629,1.1896,137.538467,1280.62,44.68,16.442,264.459991
2017-12-04,42.450001,56.697498,28.149548,0.7598,1037.20719,1.1866,138.07692,1276.18,44.490002,16.3206,264.140015
2017-12-05,42.41,57.078499,27.60574,0.7607,1038.411931,1.1826,136.615387,1265.77,43.439999,16.104,263.190002
2017-12-06,42.252499,57.6175,27.273415,0.7564,1039.565523,1.1796,135.846161,1263.37,43.450001,15.964,263.23999
2017-12-07,42.330002,57.989498,27.318731,0.7511,1037.240192,1.1773,136.230774,1247.22,43.080002,15.7262,264.070007
2017-12-08,42.342499,58.099998,27.741692,0.7509,1037.042967,1.1773,136.230774,1248.49,43.349998,15.863,265.51001
2017-12-11,43.1675,58.445999,27.87009,0.7526,1036.729012,1.1769,135.769226,1242.02,43.66,15.709,266.309998
2017-12-12,42.924999,58.254002,28.776436,0.7558,1036.130865,1.1742,137.769226,1244.49,43.330002,15.729,266.779999
2017-12-13,43.067501,58.206501,28.731117,0.7637,1039.197266,1.1826,136.615387,1255.5,43.34,16.07,266.75
2017-12-14,43.055,58.713001,28.504532,0.7666,1039.623973,1.1778,135.692307,1252.96,43.259998,15.8909,265.660004
2017-12-15,43.4925,58.957001,28.882175,0.7646,1039.2996,1.1749,137.07692,1256.44,44.560001,16.056,266.51001
2017-12-18,44.105,59.528999,29.048338,0.7664,1037.458412,1.1782,136.615387,1262.26,46.259998,16.139,268.200012
2017-12-19,43.634998,59.368999,28.73867,0.7663,1033.603949,1.184,135.307693,1261.7,47.040001,16.134,267.170013
2017-12-20,43.587502,58.881001,29.116314,0.7667,1031.545959,1.1871,134.230774,1265.57,47.560001,16.189,267.029999
2017-12-21,43.752499,58.737999,29.365559,0.7702,1032.657933,1.1874,134.384613,1266.6,46.759998,16.1303,267.579987
2017-12-22,43.752499,58.417999,29.410875,0.7709,1032.283965,1.1862,134.615387,1274.16,46.700001,16.3263,267.51001
2017-12-26,42.642502,58.838001,29.501511,0.7728,1033.522221,1.1858,134.07692,1283.1,46.080002,16.5522,267.190002
2017-12-27,42.650002,59.112999,29.373112,0.7768,1036.534221,1.1888,133.692307,1287.18,46.110001,16.6917,267.320007
2017-12-28,42.77,59.305,29.592146,0.7794,1035.708734,1.1943,133.538467,1295.04,46.220001,16.863,267.869995
2017-12-29,42.307499,58.473499,29.365559,0.7809,1036.991527,1.2005,134.230774,1302.8,46.16,16.9375,266.859985
2018-01-02,43.064999,59.4505,29.108761,0.783,1033.860795,1.2059,138.307693,1317.56,46.849998,17.19,268.769989
2018-01-03,43.057499,60.209999,28.436556,0.7836,1034.89521,1.2015,139.615387,1313.21,45.259998,17.136,270.470001
2018-01-04,43.2575,60.4795,28.700907,0.7864,1034.3388,1.2068,142.538467,1323.01,44.43,17.2285,271.609985
2018-01-05,43.75,61.457001,28.806646,0.7864,1033.093741,1.2029,142.615387,1319.59,44.740002,17.2222,273.420013
2018-01-08,43.587502,62.343498,28.889729,0.7842,1033.018771,1.1967,140.615387,1320.4,44.740002,17.134,273.920013
2018-01-09,43.5825,62.634998,28.31571,0.7824,1029.764127,1.1937,142.769226,1312.85,43.619999,16.9725,274.540009
2018-01-10,43.572498,62.716499,27.658609,0.7843,1029.689608,1.1948,145.615387,1316.89,42.5,16.9765,274.119995
2018-01-11,43.82,63.834,27.55287,0.7892,1030.931143,1.2032,146.307693,1322.44,43.41,16.9875,276.119995
2018-01-12,44.272499,65.260002,27.87009,0.7917,1030.512289,1.2202,144.307693,1337.64,43.240002,17.2075,277.920013
2018-01-16,44.047501,65.242996,27.734138,0.7961,1030.953786,1.226,140.07692,1338.41,43.139999,17.193,276.970001
2018-01-17,44.775002,64.75,27.832327,0.797,1028.961469,1.2186,133.461533,1326.84,44.389999,17.001,279.609985
2018-01-18,44.814999,64.666,28.058912,0.8001,1027.116401,1.2238,129.0,1327.03,44.48,16.957,279.140015
2018-01-19,44.615002,64.728996,28.104231,0.7995,1025.428638,1.2222,125.07692,1331.84,44.82,17.0215,280.410004
2018-01-22,44.25,66.365501,28.602718,0.8017,1024.171215,1.2262,124.384613,1333.92,45.75,17.018,282.690002
2018-01-23,44.259998,68.126999,28.089125,0.8,1026.039196,1.2299,129.92308,1341.21,46.060001,17.0515,283.290009
2018-01-24,43.555,67.875504,27.960726,0.8062,1024.402798,1.2408,126.46154,1358.46,45.509998,17.5539,283.179993
2018-01-25,42.7775,68.897499,28.285498,0.8026,1026.816152,1.2396,124.46154,1348.26,45.299999,17.2985,283.299988
2018-01-26,42.877499,70.102501,28.564955,0.811,1024.548241,1.2427,124.07692,1349.12,50.080002,17.4068,286.579987
2018-01-29,41.990002,70.884003,28.141994,0.8094,1023.094625,1.2383,125.230766,1340.33,49.98,17.1665,284.679993
2018-01-30,41.7425,71.890999,28.277946,0.8083,1021.398847,1.2402,122.692307,1338.59,48.790001,17.1415,281.76001
2018-01-31,41.857498,72.544502,28.285498,0.8055,1022.012504,1.2414,124.384613,1345.14,48.139999,17.3455,281.899994
2018-02-01,41.945,69.5,29.57704,0.8039,1019.104897,1.251,123.230766,1348.79,47.650002,17.238,281.579987
2018-02-02,40.125,71.497498,28.753777,0.7931,1014.809055,1.2463,120.307693,1333.39,46.150002,16.591,275.450012
2018-02-05,39.122501,69.5,27.666162,0.7878,1017.716169,1.2367,114.692307,1339.67,44.52,16.736,263.929993
2018-02-06,40.7575,72.141998,27.817221,0.7906,1018.138032,1.2377,117.46154,1324.16,44.91,16.6443,269.130005
2018-02-07,39.884998,70.838997,27.89275,0.7823,1014.348975,1.2264,117.307693,1318.39,45.200001,16.3717,267.670013
2018-02-08,38.787498,67.525002,26.865559,0.7781,1012.928567,1.2247,111.153847,1318.76,42.75,16.4212,257.630005
2018-02-09,39.102501,66.980003,27.228098,0.7813,1013.113636,1.2252,114.92308,1316.65,43.950001,16.365,261.5
2018-02-12,40.677502,69.311501,27.46979,0.7862,1011.840118,1.2292,114.0,1322.7,44.830002,16.5465,265.339996
2018-02-13,41.084999,70.725502,27.643505,0.7859,1011.828452,1.2352,112.846153,1329.55,44.459999,16.5818,266.0
2018-02-14,41.842499,72.552498,27.5,0.7926,1007.674549,1.2451,114.615387,1350.73,45.380001,16.8595,269.589996
2018-02-15,43.247501,73.087997,27.94562,0.7945,1009.307981,1.2506,114.230766,1353.67,45.919998,16.8685,273.029999
2018-02-16,43.107498,72.434502,28.051359,0.7905,1010.275136,1.2406,115.769234,1346.96,45.560001,16.6448,273.109985
2018-02-20,42.962502,73.417503,27.771902,0.7883,1009.335668,1.2337,113.384613,1329.19,46.32,16.4509,271.399994
2018-02-21,42.767502,74.146004,27.424471,0.7804,1006.646703,1.2284,111.46154,1324.63,45.939999,16.51,270.049988
2018-02-22,43.125,74.266998,27.545317,0.7846,1007.528054,1.233,112.46154,1332.05,45.799999,16.6095,270.399994
2018-02-23,43.875,75.0,27.734138,0.7843,1009.659318,1.2295,111.46154,1328.71,47.73,16.5327,274.709991
2018-02-26,44.7425,76.097504,28.293051,0.7855,1010.298018,1.2317,112.692307,1333.68,49.110001,16.66,277.899994
2018-02-27,44.5975,75.598999,27.847431,0.7789,1007.776662,1.2233,111.53846,1318.36,49.91,16.4281,274.429993
2018-02-28,44.529999,75.622498,27.416918,0.7762,1009.614671,1.2194,108.53846,1318.31,49.290001,16.415,271.649994
2018-03-01,43.75,74.672501,27.190332,0.7756,1012.24818,1.2267,107.846153,1317.03,47.84,16.466,267.700012
2018-03-02,44.052502,75.012497,27.454683,0.776,1009.148243,1.2317,108.615387,1322.75,48.98,16.523,269.079987
2018-03-05,44.205002,76.180496,27.719032,0.7765,1007.973218,1.2336,110.92308,1320.11,49.75,16.4275,272.190002
2018-03-06,44.1675,76.882004,27.847431,0.7829,1008.384869,1.2404,112.615387,1334.56,50.709999,16.7615,272.880005
2018-03-07,43.7575,77.25,27.877644,0.7825,1007.653356,1.2411,111.615387,1325.57,51.32,16.501,272.779999
2018-03-08,44.235001,77.593002,28.028702,0.7789,1008.543189,1.2312,111.692307,1321.99,50.740002,16.496,274.100006
2018-03-09,44.994999,78.944504,27.983383,0.7844,1007.263119,1.2307,114.92308,1323.93,52.189999,16.5886,278.869995
2018-03-12,45.43,79.919502,28.217524,0.7873,1008.399344,1.2334,116.153847,1323.1,51.52,16.5344,278.519989
2018-03-13,44.9925,79.408997,28.240181,0.786,1009.042041,1.239,111.0,1326.51,51.779999,16.59,276.720001
2018-03-14,44.610001,79.550003,27.968279,0.7877,1010.494659,1.2368,109.769234,1324.85,51.860001,16.546,275.299988
2018-03-15,44.662498,79.115997,27.97583,0.7798,1009.818689,1.2305,110.46154,1316.1,50.880001,16.4065,275.0
2018-03-16,44.505001,78.584,27.94562,0.7713,1008.795792,1.229,110.07692,1314.24,51.169998,16.3383,274.200012
2018-03-19,43.825001,77.246498,27.628399,0.7718,1008.919932,1.2335,108.230766,1316.85,50.830002,16.3265,270.48999
2018-03-20,43.810001,79.3255,27.44713,0.7683,1006.740745,1.2242,104.92308,1311.31,51.549999,16.204,270.950012
2018-03-21,42.817501,79.093002,27.190332,0.7765,1005.296281,1.2338,106.769234,1332.24,51.560001,16.57,270.429993
2018-03-22,42.212502,77.246002,26.714502,0.7693,1008.507722,1.2302,102.692307,1329.03,50.830002,16.391,263.670013
2018-03-23,41.235001,74.778,26.20846,0.7699,1008.38041,1.2353,100.53846,1347.33,49.360001,16.567,258.049988
2018-03-26,43.192501,77.792999,26.200907,0.7748,1007.886206,1.2444,99.153847,1353.5,52.48,16.7028,265.109985
2018-03-27,42.084999,74.852501,26.359516,0.7679,1010.653623,1.2403,103.384613,1345.05,51.189999,16.5275,260.600006
2018-03-28,41.619999,71.570999,26.858006,0.7662,1011.028473,1.2308,105.230766,1325.01,49.599998,16.298,259.829987
2018-03-29,41.945,72.366997,26.925982,0.7678,1013.081216,1.23,103.692307,1325.5,52.080002,16.3785,263.149994
2018-04-02,41.669998,68.599503,26.510574,0.7663,1013.337599,1.2302,100.92308,1341.29,48.919998,16.5935,257.470001
2018-04-03,42.0975,69.602501,26.714502,0.7685,1010.789044,1.227,101.0,1332.74,49.75,16.4175,260.769989
2018-04-04,42.9025,70.528503,27.099697,0.7716,1010.560969,1.2278,102.153847,1333.19,49.990002,16.3175,263.559998
2018-04-05,43.200001,72.587502,27.296074,0.7684,1008.897086,1.224,103.307693,1326.57,50.380001,16.4404,265.640015
2018-04-06,42.095001,70.261497,26.910875,0.7684,1011.676135,1.2281,100.46154,1333.03,48.790001,16.383,259.720001
2018-04-09,42.512501,70.304001,26.563444,0.7697,1011.548353,1.2321,98.692307,1336.35,49.549999,16.495,261.0
2018-04-10,43.3125,71.810997,27.046827,0.7761,1010.933807,1.2356,100.384613,1339.64,51.27,16.5785,265.149994
2018-04-11,43.110001,71.352501,26.623867,0.7755,1011.458416,1.2367,99.769234,1353.38,51.099998,16.6773,263.76001
2018-04-12,43.535,72.425003,26.555891,0.7754,1009.198467,1.2327,101.384613,1334.94,52.720001,16.468,265.929993
2018-04-13,43.682499,71.539497,26.540785,0.7764,1009.176366,1.2331,103.769234,1346.2,51.860001,16.6554,265.149994
2018-04-16,43.955002,72.074997,26.918428,0.7781,1009.359886,1.238,102.53846,1345.93,52.400002,16.673,267.329987
2018-04-17,44.560001,75.191498,26.706949,0.7766,1010.200273,1.237,106.07692,1347.52,53.540001,16.7825,270.190002
2018-04-18,44.459999,76.391998,26.593657,0.7784,1007.204626,1.2374,105.07692,1349.41,53.610001,17.1942,270.390015
2018-04-19,43.200001,77.845497,26.299093,0.773,1004.38026,1.2345,107.615387,1345.53,52.220001,17.2496,268.890015
2018-04-20,41.43,76.374496,26.185801,0.7672,1002.198293,1.2288,111.846153,1336.36,51.529999,17.1187,266.609985
2018-04-23,41.310001,75.892998,26.351965,0.7605,1001.094494,1.2209,111.692307,1324.83,51.099998,16.6225,266.570007
2018-04-24,40.735001,73.004501,26.435045,0.7604,1000.181415,1.2233,112.92308,1330.35,51.450001,16.728,262.980011
2018-04-25,40.912498,73.008499,26.586103,0.7565,997.9457889,1.2161,108.07692,1323.13,51.380001,16.5588,263.630005
2018-04-26,41.055,75.898003,25.0,0.7554,999.5934005,1.2103,110.615387,1316.8,53.049999,16.518,266.309998
2018-04-27,40.580002,78.630997,24.954683,0.7581,1001.556102,1.213,110.615387,1324.0,52.73,16.51,266.559998
2018-04-30,41.314999,78.306503,24.697886,0.753,1002.426393,1.2078,108.230766,1315.39,51.619999,16.3318,264.51001
2018-05-01,42.275002,79.112999,24.57704,0.749,999.9763008,1.1993,108.07692,1303.85,53.330002,16.1665,264.980011
2018-05-02,44.142502,78.484001,24.214502,0.7493,1000.270723,1.1951,109.07692,1304.96,52.310001,16.3752,263.200012
2018-05-03,44.2225,78.603996,24.123867,0.7532,1000.995584,1.1988,107.153847,1312.06,52.279999,16.4313,262.619995
2018-05-04,45.9575,79.047501,24.274923,0.7539,1001.044464,1.196,108.46154,1314.5,52.779999,16.5304,266.019989
2018-05-07,46.290001,80.007004,24.199396,0.7517,1001.008228,1.1922,108.230766,1314.21,53.330002,16.4742,266.920013
2018-05-08,46.512501,79.619499,23.942598,0.7455,999.7959988,1.1864,109.769234,1314.63,53.630001,16.4844,266.920013
2018-05-09,46.84,80.400002,23.716011,0.7463,998.123772,1.1851,112.46154,1312.72,54.34,16.4933,269.5
2018-05-10,47.509998,80.454002,24.07855,0.7532,999.828868,1.1915,113.0,1321.6,54.98,16.7203,272.019989
2018-05-11,47.147499,80.1455,24.388218,0.7543,1000.257936,1.1943,112.307693,1319.3,54.669998,16.6685,272.850006
2018-05-14,47.037498,80.077003,24.312689,0.7526,999.5315493,1.1927,113.153847,1313.5,54.900002,16.5245,272.980011
2018-05-15,46.610001,78.806,24.23716,0.7472,994.6348033,1.1838,113.153847,1290.53,53.919998,16.2675,271.100006
2018-05-16,47.044998,79.363998,24.395769,0.7516,993.8643761,1.1808,115.615387,1290.73,54.639999,16.3785,272.23999
2018-05-17,46.747501,79.087997,24.116314,0.7511,992.9291717,1.1795,115.615387,1290.79,54.810001,16.4333,272.01001
2018-05-18,46.577499,78.718498,24.206949,0.7511,994.9533441,1.1772,115.153847,1293.04,53.5,16.4436,271.329987
2018-05-21,46.907501,79.273003,24.614803,0.7582,995.0677544,1.1791,117.384613,1292.6,54.32,16.5103,273.369995
2018-05-22,46.790001,79.07,24.493958,0.7576,994.9772306,1.1779,117.615387,1291.14,54.450001,16.545,272.609985
2018-05-23,47.09,80.093002,24.418428,0.756,998.0094736,1.1697,109.07692,1293.41,55.209999,16.453,273.359985
2018-05-24,47.037498,80.153503,24.758308,0.7576,999.4721868,1.172,112.307693,1304.63,54.75,16.6665,272.799988
2018-05-25,47.145,80.5075,24.55438,0.7548,1001.653748,1.1651,112.53846,1302.25,55.439999,16.511,272.149994
2018-05-29,46.974998,80.643501,24.418428,0.7505,1009.812853,1.154,109.07692,1298.77,55.32,16.365,269.019989
2018-05-30,46.875,81.244499,24.599697,0.7575,1005.710354,1.1665,109.0,1301.38,55.68,16.5065,272.609985
2018-05-31,46.717499,81.481003,24.410875,0.7568,1006.447105,1.1693,108.307693,1298.51,55.200001,16.4275,270.940002
2018-06-01,47.560001,82.077003,24.52417,0.7569,1002.720613,1.1659,108.46154,1293.4,57.080002,16.4117,273.600006
2018-06-04,47.9575,83.263496,24.478851,0.7648,1000.76713,1.1699,105.46154,1292.02,56.830002,16.415,274.899994
2018-06-05,48.327499,84.817497,24.682779,0.7616,1001.299585,1.1718,106.153847,1296.4,56.529999,16.484,275.100006
2018-06-06,48.494999,84.787498,25.211479,0.7667,998.1791366,1.1774,104.92308,1296.4,57.029999,16.679,277.399994
2018-06-07,48.365002,84.464996,25.536255,0.7624,1000.193609,1.18,106.0,1297.18,55.880001,16.7095,277.369995
2018-06-08,47.924999,84.199501,25.551359,0.7601,999.7630478,1.1769,107.153847,1298.17,55.049999,16.7892,278.190002
2018-06-11,47.807499,84.456001,25.81571,0.7609,998.5993582,1.1784,107.53846,1300.49,54.52,16.9258,278.559998
2018-06-12,48.07,84.9375,25.944109,0.7573,998.7675743,1.1745,107.53846,1295.97,54.82,16.8625,278.920013
2018-06-13,47.674999,85.242996,24.335346,0.7578,997.5743946,1.1791,106.846153,1299.31,55.029999,17.035,278.029999
2018-06-14,47.700001,86.193001,24.561934,0.7478,999.3929833,1.1568,104.92308,1302.25,55.540001,17.1745,278.730011
2018-06-15,47.209999,85.7985,25.037764,0.7442,1000.313713,1.161,102.307693,1278.94,55.110001,16.5672,277.130005
2018-06-18,47.185001,86.189499,24.312689,0.7423,999.8634419,1.1623,101.53846,1278.32,53.220001,16.471,276.559998
2018-06-19,46.422501,86.738998,24.463745,0.7381,1000.998106,1.159,99.615387,1274.66,52.93,16.3048,275.5
2018-06-20,46.625,87.503998,24.169184,0.7368,999.2173562,1.1572,99.07692,1267.86,53.459999,16.2843,275.970001
2018-06-21,46.365002,86.511002,23.867069,0.7379,999.8834123,1.1604,98.153847,1267.19,52.189999,16.3175,274.23999
2018-06-22,46.23,85.783501,23.935045,0.744,999.5031193,1.1651,100.384613,1270.56,52.5,16.4587,274.73999
2018-06-25,45.5425,83.157501,23.950151,0.7414,1000.462782,1.1704,98.07692,1265.64,50.709999,16.3307,271.0
2018-06-26,46.107498,84.554497,23.882175,0.7394,1000.346426,1.1648,105.692307,1259.04,49.669998,16.2975,271.600006
2018-06-27,46.040001,83.025497,23.904835,0.734,1003.103263,1.1554,107.384613,1252.35,48.759998,16.0583,269.350006
2018-06-28,46.375,85.072502,24.312689,0.7352,1002.01068,1.1569,106.384613,1248.25,49.25,16.0033,270.890015
2018-06-29,46.2775,84.989998,24.252266,0.7405,1002.232607,1.1684,104.692307,1252.6,49.709999,16.1185,271.279999
2018-07-02,46.794998,85.689003,24.327795,0.734,1001.225032,1.1639,102.846153,1242.04,50.200001,15.851,271.859985
2018-07-03,45.98,84.697998,24.705439,0.7386,1002.795653,1.1658,102.846153,1252.73,49.470001,16.0205,270.899994
2018-07-05,46.349998,84.986504,24.622356,0.7387,1003.072051,1.1691,103.307693,1257.91,50.75,16.0505,273.109985
2018-07-06,46.9925,85.531502,24.682779,0.743,1004.059818,1.1746,106.53846,1255.48,51.369999,16.0472,275.420013
2018-07-09,47.645,86.950996,24.282476,0.7467,1003.142016,1.1751,107.307693,1257.68,51.860001,16.1158,277.899994
2018-07-10,47.587502,87.153503,24.546827,0.7459,1002.662157,1.1744,109.0,1255.54,52.16,16.058,278.899994
2018-07-11,46.970001,87.75,24.070997,0.7366,1003.98768,1.1674,107.615387,1241.96,51.200001,15.803,276.859985
2018-07-12,47.7575,89.831001,24.342899,0.7408,1003.816091,1.1672,107.615387,1247.39,52.349998,15.9485,279.369995
2018-07-13,47.8325,90.651497,23.919941,0.7424,1005.180812,1.1685,106.846153,1244.32,52.220001,15.815,279.589996
2018-07-16,47.727501,91.124496,24.093657,0.7419,1003.786176,1.1711,106.92308,1240.93,52.009998,15.7885,279.339996
2018-07-17,47.862499,92.196503,23.987915,0.7389,1003.371079,1.1661,105.307693,1227.54,51.75,15.5745,280.470001
2018-07-18,47.599998,92.146004,23.950151,0.7398,1002.871594,1.1639,105.769234,1227.51,51.720001,15.5575,281.059998
2018-07-19,47.970001,90.648499,23.617825,0.7361,1004.305164,1.1642,105.615387,1222.97,51.98,15.316,280.0
2018-07-20,47.860001,90.684998,23.489426,0.7415,1001.738845,1.1724,100.92308,1229.53,51.91,15.5141,279.679993
2018-07-23,47.9025,90.099998,23.413897,0.7381,998.1449429,1.1692,99.92308,1224.5,52.310001,15.3792,280.200012
2018-07-24,48.25,91.461998,23.927492,0.7423,999.4990425,1.1687,100.92308,1224.52,52.18,15.465,281.609985
2018-07-25,48.705002,93.180496,22.847431,0.7455,1000.266731,1.1729,100.846153,1231.63,52.43,15.61,284.01001
2018-07-26,48.552502,90.400002,22.92296,0.7377,998.5812406,1.1643,101.153847,1222.69,52.16,15.3813,283.339996
2018-07-27,47.744999,90.863503,23.474319,0.74,999.2892252,1.1657,100.46154,1224.22,47.68,15.507,281.420013
2018-07-30,47.477501,88.960999,24.169184,0.7407,998.6566912,1.1706,101.230766,1221.45,47.689999,15.4867,279.950012
2018-07-31,47.572498,88.872002,24.146526,0.7424,999.5033998,1.1691,104.846153,1224.15,48.099998,15.523,281.329987
2018-08-01,50.375,89.858498,24.093657,0.7404,997.3920992,1.166,101.846153,1215.96,48.810001,15.3832,280.859985
2018-08-02,51.8475,91.716499,24.055891,0.736,998.1444301,1.1585,101.307693,1207.83,49.48,15.3147,282.390015
2018-08-03,51.997501,91.164497,24.373112,0.7404,1000.022736,1.1568,101.07692,1214.9,49.630001,15.418,283.600006
2018-08-06,52.267502,92.387497,24.252266,0.7387,1000.913339,1.1554,100.769234,1207.64,49.299999,15.292,284.640015
2018-08-07,51.7775,93.124001,24.471298,0.7421,998.9319086,1.1599,101.230766,1210.97,49.700001,15.3853,285.579987
2018-08-08,51.8125,94.325996,24.441088,0.7431,998.880133,1.161,100.384613,1213.88,49.959999,15.4272,285.459991
2018-08-09,52.220001,94.926003,24.539274,0.7373,1000.271265,1.1527,99.53846,1212.47,50.139999,15.4435,285.070007
2018-08-10,51.8825,94.315002,24.365559,0.7302,1003.560809,1.1413,98.230766,1210.57,48.849998,15.313,283.160004
2018-08-13,52.217499,94.809998,24.327795,0.727,1002.189763,1.141,95.769234,1193.5,48.450001,14.998,282.100006
2018-08-14,52.4375,95.982498,24.350452,0.7243,1001.344458,1.1344,95.0,1194.09,48.119999,15.057,283.899994
2018-08-15,52.560001,94.130997,24.52417,0.7239,1003.279501,1.1345,94.0,1174.85,47.459999,14.4425,281.779999
2018-08-16,53.330002,94.325996,24.992447,0.7261,1002.64235,1.1377,94.615387,1174.16,47.169998,14.654,284.059998
2018-08-17,54.395,94.111,24.94713,0.7313,1002.674185,1.1438,94.615387,1184.25,47.099998,14.8038,285.059998
2018-08-20,53.865002,93.835503,25.007553,0.734,1005.366056,1.1482,94.615387,1190.48,46.5,14.759,285.670013
2018-08-21,53.759998,94.170998,25.226585,0.7368,1004.188958,1.1571,97.153847,1195.99,47.619999,14.785,286.339996
2018-08-22,53.762501,95.245003,24.682779,0.7348,1004.864282,1.1597,95.92308,1195.8,47.049999,14.7605,286.170013
2018-08-23,53.872501,95.144997,24.539274,0.7248,1004.940269,1.154,96.46154,1185.56,46.98,14.5028,285.790009
2018-08-24,54.040001,95.269501,24.652569,0.7329,1004.575595,1.1622,96.153847,1205.35,47.66,14.8204,287.51001
2018-08-27,54.485001,96.384003,24.796074,0.7351,1003.641746,1.1678,98.230766,1211.38,48.349998,14.8975,289.779999
2018-08-28,54.924999,96.640999,24.675226,0.7338,1001.76776,1.1695,98.153847,1201.0,48.57,14.708,289.920013
2018-08-29,55.744999,99.904999,24.342899,0.7311,1001.631268,1.1707,99.769234,1206.6,48.75,14.757,291.480011
2018-08-30,56.2575,100.119003,24.138973,0.7263,1002.449753,1.1671,98.230766,1199.98,48.240002,14.5492,290.299988
2018-08-31,56.907501,100.635498,24.123867,0.7189,1002.674314,1.1602,99.53846,1201.15,48.43,14.5405,290.309998
2018-09-04,57.09,101.975502,24.063444,0.7178,999.6511792,1.1582,97.46154,1191.52,47.959999,14.156,289.809998
2018-09-05,56.717499,99.740997,24.18429,0.7193,999.5397081,1.163,96.615387,1196.73,47.720001,14.188,289.029999
2018-09-06,55.775002,97.915497,24.305136,0.72,1001.054983,1.1623,96.230766,1199.98,47.259998,14.1538,288.160004
2018-09-07,55.325001,97.6035,24.259819,0.7107,997.5024316,1.1553,95.384613,1196.93,46.450001,14.1728,287.600006
2018-09-10,54.5825,96.9505,24.463745,0.7115,998.1030557,1.1594,96.230766,1195.88,46.299999,14.1765,288.100006
2018-09-11,55.962502,99.357498,24.675226,0.7119,995.9604648,1.1606,94.846153,1198.59,44.93,14.1413,289.049988
2018-09-12,55.267502,99.5,25.241692,0.7169,997.0404412,1.1626,97.0,1206.24,44.93,14.254,289.119995
2018-09-13,56.602501,99.4935,25.438066,0.7195,997.324593,1.169,97.769234,1201.47,45.57,14.168,290.829987
2018-09-14,55.959999,98.509499,25.377644,0.7153,995.7362728,1.1625,97.53846,1194.85,45.540001,14.0617,290.880005
2018-09-17,54.470001,95.401497,25.39275,0.7182,995.4326766,1.1683,97.692307,1201.46,45.419998,14.1833,289.339996
2018-09-18,54.560001,97.052498,25.468279,0.7219,992.7831686,1.1667,97.384613,1198.36,46.099998,14.1525,290.910004
2018-09-19,54.592499,96.320999,25.203926,0.7263,990.914625,1.1673,98.92308,1204.04,46.150002,14.244,291.220001
2018-09-20,55.0075,97.214996,25.256798,0.7292,991.77703,1.1777,95.846153,1207.18,47.200001,14.3225,293.579987
2018-09-21,54.415001,95.750504,25.513596,0.729,992.4367625,1.1749,93.615387,1200.04,46.66,14.303,291.98999
2018-09-24,55.197498,96.718002,25.611782,0.7252,992.0103445,1.1748,90.307693,1199.03,46.91,14.2555,291.019989
2018-09-25,55.547501,98.727501,25.498489,0.725,990.6660399,1.1767,86.692307,1201.22,45.91,14.4635,290.75
2018-09-26,55.105,98.7425,25.188822,0.7258,992.8158754,1.1739,87.615387,1194.44,45.700001,14.3265,289.880005
2018-09-27,56.237499,100.649002,25.241692,0.7208,993.336857,1.1641,88.692307,1182.83,45.880001,14.2515,290.690002
2018-09-28,56.435001,100.150002,25.362537,0.7224,993.4087393,1.1604,86.846153,1190.88,47.290001,14.6554,290.720001
2018-10-01,56.814999,100.218002,25.294561,0.7224,992.306616,1.1578,93.0,1188.99,46.450001,14.489,291.730011
2018-10-02,57.32,98.565498,25.619335,0.7188,993.3452424,1.1548,94.769234,1203.32,48.099998,14.691,291.559998
2018-10-03,58.017502,97.638,25.619335,0.7103,987.7362508,1.1478,96.0,1197.35,48.759998,14.635,291.720001
2018-10-04,56.997501,95.471001,25.770393,0.7076,985.2892987,1.1514,97.384613,1199.92,48.130001,14.595,289.440002
2018-10-05,56.072498,94.482498,25.672205,0.7052,983.340932,1.1524,101.384613,1203.63,47.029999,14.6339,287.820007
2018-10-09,56.717499,93.515999,25.302114,0.7103,984.7104115,1.1491,104.230766,1189.77,46.549999,14.385,287.399994
2018-10-10,54.09,87.762497,24.811178,0.7055,983.4131929,1.152,102.153847,1194.79,44.799999,14.3,278.299988
2018-10-11,53.612499,85.968002,23.980364,0.7124,987.7536725,1.1593,97.846153,1224.09,44.23,14.584,272.170013
2018-10-12,55.5275,89.430496,24.358006,0.7114,987.0820877,1.156,94.769234,1217.05,44.880001,14.5794,275.950012
2018-10-15,54.34,88.047501,24.441088,0.713,985.7456138,1.1579,93.46154,1227.06,44.529999,14.6943,274.399994
2018-10-16,55.537498,90.998001,24.463745,0.7141,986.1827381,1.1574,93.07692,1224.95,45.939999,14.6635,280.399994
2018-10-17,55.297501,91.586502,24.599697,0.7109,984.9994033,1.1501,93.769234,1222.29,45.889999,14.61,280.450012
2018-10-18,54.005001,88.536003,24.546827,0.7099,984.6042674,1.1453,95.230766,1225.81,44.970001,14.5755,276.399994
2018-10-19,54.827499,88.2015,24.826284,0.7119,982.7419961,1.1514,96.615387,1226.49,44.0,14.6189,276.25
2018-10-22,55.162498,89.464996,24.675226,0.7081,982.9970722,1.1464,95.230766,1222.1,45.009998,14.5632,275.01001
2018-10-23,55.682499,88.434998,24.939577,0.7086,984.0888293,1.1471,97.615387,1230.3,44.5,14.7347,273.609985
2018-10-24,53.772499,83.209999,22.930513,0.706,985.6231932,1.1392,93.615387,1233.79,42.419998,14.6855,265.320007
2018-10-25,54.950001,89.108498,22.643505,0.708,985.1051298,1.1375,90.769234,1232.17,44.310001,14.6438,270.079987
2018-10-26,54.075001,82.140503,21.971298,0.709,987.3818139,1.1403,86.92308,1233.53,45.689999,14.6964,265.329987
2018-10-29,53.060001,76.944,22.386707,0.7055,986.6471551,1.1373,85.846153,1229.42,45.400002,14.458,263.859985
2018-10-30,53.325001,76.521004,23.013596,0.7105,984.8748347,1.1345,78.307693,1222.93,47.759998,14.4725,267.769989
2018-10-31,54.715,79.900497,23.172205,0.7073,982.5029963,1.1312,77.692307,1214.76,46.880001,14.2485,270.630005
2018-11-01,55.555,83.276497,23.028702,0.7206,983.1707171,1.1408,73.692307,1233.43,48.220001,14.7455,273.51001
2018-11-02,51.869999,83.276497,23.051359,0.7193,979.4427586,1.1388,71.46154,1232.89,47.110001,14.7146,271.890015
2018-11-05,50.397499,81.389999,23.134441,0.7211,980.2974896,1.1407,71.384613,1231.49,47.970001,14.6412,273.390015
2018-11-06,50.942501,82.140503,23.383686,0.7247,980.1984019,1.1427,72.46154,1227.19,47.25,14.537,275.119995
2018-11-07,52.487499,87.774498,23.489426,0.7276,980.831591,1.1426,70.769234,1226.49,48.720001,14.5782,281.01001
2018-11-08,52.122501,87.745499,23.444109,0.7256,979.6464541,1.1363,70.0,1224.0,48.990002,14.4427,280.5
2018-11-09,51.1175,85.621498,23.179758,0.7226,981.227744,1.1336,66.0,1209.65,48.110001,14.1558,277.76001
2018-11-13,48.057499,81.558502,22.907854,0.7218,982.6661061,1.129,66.230766,1202.23,47.389999,14.0007,272.059998
2018-11-14,46.700001,79.9505,23.043806,0.7232,983.3279817,1.131,64.0,1210.88,47.09,14.1367,270.200012
2018-11-15,47.852501,80.972,22.749245,0.7277,982.589992,1.1328,62.846153,1213.36,48.110001,14.2978,273.019989
2018-11-16,48.3825,79.670502,22.877644,0.7332,985.2403604,1.1415,61.692307,1223.36,48.830002,14.4245,273.730011
2018-11-19,46.465,75.614502,22.92296,0.7294,985.6707777,1.1454,60.307693,1224.17,48.0,14.4265,269.100006
2018-11-20,44.244999,74.773003,22.220545,0.7214,984.991619,1.137,58.846153,1221.66,47.389999,14.3215,264.119995
2018-11-21,44.195,75.836502,22.484894,0.7263,984.7298388,1.1384,60.076923,1226.04,47.029999,14.5028,265.019989
2018-11-23,43.072498,75.102997,22.175226,0.7233,984.953967,1.1337,58.23077,1223.05,46.540001,14.29,263.25
2018-11-26,43.654999,79.066498,22.620846,0.7221,984.4272529,1.1328,58.307693,1222.4,47.450001,14.227,267.5
2018-11-27,43.560001,79.070999,22.990936,0.7225,984.6120715,1.1289,57.23077,1215.05,48.07,14.1497,268.399994
2018-11-28,45.235001,83.887497,23.217524,0.7306,985.2726555,1.1366,59.538464,1221.23,48.860001,14.3265,274.579987
2018-11-29,44.887501,83.678497,23.089125,0.7319,985.1973064,1.1393,61.076923,1224.21,47.700001,14.3118,273.980011
2018-11-30,44.645,84.508499,23.595165,0.7306,985.5780453,1.1317,57.692307,1220.52,49.310001,14.2048,275.649994
2018-12-03,46.205002,88.617996,23.950151,0.7358,987.2335571,1.1354,60.076923,1230.67,50.130001,14.3877,279.299988
2018-12-04,44.172501,83.419998,23.20997,0.7338,990.2466488,1.1343,56.0,1238.54,47.75,14.5285,270.25
2018-12-06,43.68,84.959503,23.058912,0.7236,991.729422,1.1374,56.538464,1237.78,48.369999,14.4713,269.839996
2018-12-07,42.122501,81.456497,22.764351,0.7208,993.4372204,1.1379,53.923077,1249.31,46.240002,14.625,263.570007
2018-12-10,42.400002,82.051498,22.590633,0.719,993.4439763,1.1356,53.307693,1244.46,47.209999,14.53,264.070007
2018-12-11,42.157501,82.162003,22.432024,0.7206,992.7402104,1.1317,52.0,1243.25,47.380001,14.566,264.130005
2018-12-12,42.275002,83.177002,22.779455,0.722,992.2325957,1.1369,51.615383,1245.66,47.830002,14.737,265.459991
2018-12-13,42.737499,82.918999,22.590633,0.7227,992.2737498,1.1361,55.384617,1241.99,48.290001,14.7505,265.369995
2018-12-14,41.369999,79.595497,22.824774,0.7172,993.3238452,1.1306,54.615383,1239.02,47.860001,14.5811,260.470001
2018-12-17,40.985001,76.045502,22.55287,0.7179,994.9172173,1.1348,55.0,1245.85,47.080002,14.6635,255.360001
2018-12-18,41.517502,77.573997,22.46979,0.7181,997.2201183,1.1361,56.0,1249.42,47.740002,14.6395,255.080002
2018-12-19,40.2225,74.753998,22.522659,0.7109,999.5664119,1.1376,58.923077,1243.08,45.57,14.598,251.259995
2018-12-20,39.2075,73.041496,21.638973,0.7108,997.6728143,1.1446,57.23077,1259.86,45.540001,14.7668,247.169998
2018-12-21,37.682499,68.872498,21.382175,0.704,997.120816,1.1372,55.0,1256.94,44.84,14.6529,240.699997
2018-12-24,36.7075,67.197998,20.664654,0.7049,998.8054102,1.1406,53.23077,1269.22,43.59,14.775,234.339996
2018-12-26,39.2925,73.544998,21.20846,0.7066,996.3010264,1.1353,56.846153,1267.14,46.189999,15.0355,246.179993
2018-12-27,39.037498,73.082001,21.26133,0.7033,998.3961822,1.143,55.923077,1275.71,46.360001,15.2275,248.070007
2018-12-28,39.057499,73.901001,21.495468,0.7047,998.6807956,1.1444,57.76923,1280.71,46.75,15.3839,247.75
2018-12-31,39.435001,75.098503,21.555891,0.7049,1000.99508,1.1467,58.23077,1282.49,46.93,15.495,249.919998
2019-01-02,39.48,76.956497,22.311178,0.6985,1002.130122,1.1344,61.923077,1284.59,47.080002,15.5217,250.179993
2019-01-03,35.547501,75.014,22.341391,0.7006,1007.528585,1.1394,62.0,1294.28,44.490002,15.7415,244.210007
2019-01-04,37.064999,78.769501,22.915407,0.7113,1002.707612,1.1395,63.307693,1286.05,47.220001,15.6988,252.389999
2019-01-07,36.982498,81.475502,23.330816,0.7148,1002.28252,1.1474,67.230766,1289.21,47.439999,15.6535,254.380005
2019-01-08,37.6875,82.829002,23.625378,0.714,1000.88979,1.1441,65.846153,1285.39,47.740002,15.6543,256.769989
2019-01-09,38.327499,82.971001,22.734138,0.717,1000.787568,1.1543,65.384613,1293.56,48.009998,15.7535,257.970001
2019-01-10,38.450001,82.810997,22.960726,0.7185,1000.064809,1.15,68.769234,1286.65,48.560001,15.5685,258.880005
2019-01-11,38.072498,82.028,23.31571,0.7215,1001.638417,1.1469,68.769234,1290.25,48.93,15.597,258.980011
2019-01-14,37.5,80.860497,23.126888,0.7197,1000.925472,1.1469,68.46154,1291.72,48.349998,15.6493,257.399994
2019-01-15,38.267502,83.727997,23.111782,0.7201,1000.80857,1.1413,67.153847,1289.51,48.599998,15.5802,260.350006
2019-01-16,38.735001,84.189003,23.081572,0.7168,1000.349842,1.1392,69.07692,1293.67,48.130001,15.5925,260.980011
2019-01-17,38.965,84.661003,23.141994,0.7193,999.9888781,1.1389,70.307693,1292.05,48.470001,15.5278,262.959991
2019-01-18,39.205002,84.809998,23.383686,0.7168,999.0372687,1.1363,69.692307,1282.11,49.189999,15.3387,266.459991
2019-01-22,38.325001,81.608498,23.096678,0.7124,1001.590721,1.136,66.615387,1285.22,48.27,15.3385,262.859985
2019-01-23,38.48,82.000999,23.330816,0.7142,1000.731847,1.1381,67.153847,1282.72,47.939999,15.371,263.410004
2019-01-24,38.174999,82.746498,23.111782,0.7094,1003.015901,1.1304,67.53846,1281.21,49.759998,15.3195,263.549988
2019-01-25,39.439999,83.528503,23.157101,0.7179,1001.425135,1.1406,70.46154,1305.25,47.040001,15.7675,265.779999
2019-01-28,39.075001,81.894501,23.164654,0.7166,1001.952111,1.1428,68.692307,1303.36,46.709999,15.744,263.76001
2019-01-29,38.669998,79.694,23.187311,0.7155,1003.649616,1.1433,68.46154,1311.79,46.540001,15.8385,263.410004
2019-01-30,41.3125,83.5215,22.182779,0.7248,1004.790619,1.148,70.0,1319.91,47.540001,16.066,267.579987
2019-01-31,41.610001,85.936501,22.703926,0.7273,1008.632878,1.1448,78.153847,1321.25,47.119999,16.061,269.929993
2019-02-01,41.630001,81.311501,22.658609,0.725,1005.974532,1.1456,78.384613,1317.98,48.73,15.9106,270.059998
2019-02-04,42.8125,81.665497,22.364048,0.7226,1004.706336,1.1438,78.53846,1312.25,49.220001,15.8685,271.959991
2019-02-05,43.544998,82.940498,22.379154,0.7234,1006.431401,1.1406,81.769234,1315.32,50.009998,15.8505,273.100006
2019-02-06,43.560001,82.013,22.326284,0.7105,1006.425768,1.1362,80.53846,1306.6,49.900002,15.6737,272.73999
2019-02-07,42.735001,80.718498,22.243202,0.7101,1008.242652,1.1341,77.384613,1310.11,49.23,15.736,270.140015
2019-02-08,42.602501,79.411003,22.318731,0.7088,1009.118629,1.1323,75.46154,1314.29,48.84,15.8242,270.470001
2019-02-11,42.357498,79.550003,22.439577,0.7062,1007.802066,1.1276,77.153847,1308.12,48.77,15.7075,270.619995
2019-02-12,42.7225,81.900497,22.515106,0.7095,1006.914506,1.1326,76.769234,1310.8,50.009998,15.7065,274.100006
2019-02-13,42.544998,82.0,22.537764,0.709,1005.773919,1.1261,79.769234,1306.27,50.470001,15.5715,274.98999
2019-02-14,42.700001,81.1325,22.5,0.7106,1007.652818,1.1295,77.230766,1312.57,50.810001,15.6215,274.380005
2019-02-15,42.605,80.397499,23.013596,0.7141,1007.452118,1.1296,77.615387,1322.49,51.66,15.7875,277.369995
2019-02-19,42.732498,81.378998,23.134441,0.7165,1008.716807,1.1341,77.92308,1340.94,51.400002,15.9915,277.850006
2019-02-20,43.0075,81.105003,23.300604,0.7165,1008.233653,1.1338,77.692307,1338.44,51.389999,16.0491,278.410004
2019-02-21,42.764999,80.972,23.285498,0.7092,1006.086135,1.1336,77.153847,1323.63,51.41,15.8142,277.420013
2019-02-22,43.2425,81.578003,23.527189,0.7129,1007.963564,1.1335,78.230766,1329.4,52.490002,15.9237,279.140015
2019-02-25,43.557499,81.650002,23.512085,0.7167,1007.363888,1.1358,83.230766,1327.58,53.099998,15.8995,279.519989
2019-02-26,43.5825,81.82,23.580059,0.7186,1008.929217,1.1389,85.279999,1328.96,53.23,15.934,279.320007
2019-02-27,43.717499,82.054497,23.459215,0.7138,1006.1358,1.137,87.040001,1319.86,53.240002,15.7395,279.200012
2019-02-28,43.287498,81.991501,23.504532,0.7094,1005.346901,1.1371,83.120003,1313.32,52.959999,15.612,278.679993
2019-03-01,43.7425,83.586502,23.277946,0.7079,1003.225803,1.1365,82.160004,1293.44,53.299999,15.2022,280.420013
2019-03-04,43.962502,84.808502,22.643505,0.7092,1004.956062,1.134,83.040001,1286.74,53.939999,15.0905,279.399994
2019-03-05,43.8825,84.621498,22.620846,0.7084,1004.955152,1.1308,79.120003,1288.01,53.68,15.1375,279.019989
2019-03-06,43.630001,83.447502,22.515106,0.7032,1006.174263,1.1307,72.879997,1286.36,52.950001,15.0775,277.329987
2019-03-07,43.125,81.297501,22.598186,0.7016,1008.83158,1.1193,75.599998,1285.61,52.599998,15.0233,275.01001
2019-03-08,43.227501,81.040001,22.628399,0.7045,1009.340294,1.1235,76.639999,1298.3,52.48,15.3355,274.459991
2019-03-11,44.724998,83.530998,22.824774,0.707,1008.677907,1.1245,79.199997,1293.35,53.349998,15.309,278.440002
2019-03-12,45.227501,83.654999,23.134441,0.7082,1011.056781,1.1288,78.080002,1301.58,53.57,15.4405,279.48999
2019-03-13,45.427502,84.540497,22.87009,0.7094,1010.617733,1.1327,80.160004,1309.12,54.369999,15.4545,281.339996
2019-03-14,45.932499,84.310997,22.87009,0.7064,1009.226895,1.1304,82.400002,1296.17,53.439999,15.1895,281.160004
2019-03-15,46.529999,85.617996,23.164654,0.7085,1010.944218,1.1326,79.68,1302.4,54.330002,15.2877,281.309998
2019-03-18,47.005001,87.107498,23.26284,0.7104,1011.112216,1.1337,81.599998,1303.71,54.099998,15.3498,282.329987
2019-03-19,46.6325,88.092499,23.172205,0.7088,1010.634492,1.1352,81.519997,1306.56,54.169998,15.373,282.399994
2019-03-20,47.040001,89.863503,23.043806,0.7116,1014.059389,1.1413,81.760002,1312.53,53.82,15.475,281.549988
2019-03-21,48.772499,90.962997,23.459215,0.7112,1014.585951,1.1374,82.160004,1309.36,54.639999,15.473,284.730011
2019-03-22,47.762501,88.238503,23.466766,0.7083,1018.989485,1.1302,79.839996,1313.68,53.259998,15.424,279.25
2019-03-25,47.185001,88.712997,23.240181,0.7112,1021.169628,1.1312,79.040001,1321.9,52.779999,15.5385,279.040009
2019-03-26,46.697498,89.188004,23.70846,0.7135,1021.568774,1.1266,80.800003,1315.71,53.439999,15.4305,281.119995
2019-03-27,47.1175,88.285004,23.716011,0.7084,1023.534477,1.1244,79.68,1309.55,53.16,15.2943,279.649994
2019-03-28,47.18,88.670998,23.42145,0.7074,1022.720697,1.1221,79.120003,1290.42,53.110001,15.0145,280.709991
2019-03-29,47.487499,89.037498,23.685801,0.7096,1021.616182,1.1218,79.919998,1292.38,53.700001,15.1183,282.480011
2019-04-01,47.810001,90.709503,24.13142,0.7112,1017.651413,1.1213,80.800003,1287.72,54.509998,15.106,285.829987
2019-04-02,48.505001,90.698997,23.889729,0.7071,1018.360924,1.1204,81.919998,1292.46,54.360001,15.1203,285.970001
2019-04-03,48.837502,91.035004,24.070997,0.7113,1016.578849,1.1233,80.800003,1289.93,55.48,15.1353,286.420013
2019-04-04,48.922501,90.943001,24.154079,0.7112,1017.045954,1.1221,80.239998,1292.21,55.919998,15.151,287.179993
2019-04-05,49.25,91.863998,24.433535,0.7105,1017.876331,1.1216,80.080002,1291.76,55.599998,15.1086,288.570007
2019-04-08,50.025002,92.492996,24.463745,0.7127,1017.15122,1.1263,75.919998,1297.48,55.68,15.2485,288.790009
2019-04-09,49.875,91.792,23.980364,0.7124,1018.112102,1.1263,73.760002,1304.1,55.32,15.2218,287.309998
2019-04-10,50.154999,92.366501,24.07855,0.7171,1019.198626,1.1274,73.279999,1307.99,55.75,15.2395,288.290009
2019-04-11,49.737499,92.203499,24.320242,0.7124,1018.100671,1.1253,72.959999,1292.52,55.799999,14.9713,288.209991
2019-04-12,49.717499,92.153,24.320242,0.7173,1015.957085,1.1299,72.0,1290.43,56.419998,14.9743,290.160004
2019-04-15,49.807499,92.2435,24.18429,0.7173,1016.336527,1.1304,71.839996,1287.95,56.279999,15.0015,289.970001
2019-04-16,49.8125,93.152,24.358006,0.7175,1014.469683,1.1281,73.120003,1276.79,56.709999,15.003,290.160004
2019-04-17,50.782501,93.240997,24.13142,0.7179,1014.563617,1.1296,72.959999,1273.98,58.560001,14.9908,289.450012
2019-04-18,50.965,93.084503,24.191843,0.7151,1016.017402,1.123,74.800003,1275.82,58.490002,15.009,290.019989
2019-04-22,51.1325,94.365501,24.229607,0.7134,1014.412629,1.1257,74.559998,1274.99,58.82,15.012,290.269989
2019-04-23,51.869999,96.188499,24.244713,0.7102,1015.478933,1.1227,74.639999,1272.42,58.779999,14.8435,292.880005
2019-04-24,51.790001,95.087502,23.255287,0.7015,1017.928425,1.1155,74.559998,1275.76,58.720001,14.9463,292.230011
2019-04-25,51.32,95.112503,22.915407,0.7015,1017.417109,1.1132,72.959999,1277.17,57.610001,14.946,292.049988
2019-04-26,51.075001,97.531502,23.172205,0.7042,1019.120839,1.1151,76.559998,1286.16,52.43,15.085,293.410004
2019-04-29,51.1525,96.921501,23.323263,0.7056,1017.424787,1.1186,77.839996,1279.9,51.110001,14.9175,293.869995
2019-04-30,50.1675,96.325996,23.383686,0.7048,1018.852416,1.1215,81.360001,1283.53,51.040001,14.9525,294.019989
2019-05-01,52.630001,95.575996,23.255287,0.7015,1018.974434,1.1196,80.800003,1276.76,50.759998,14.676,291.809998
2019-05-02,52.287498,95.041,23.126888,0.7,1016.525058,1.1172,82.0,1270.69,50.549999,14.6285,291.179993
2019-05-03,52.9375,98.123001,23.187311,0.7018,1017.763675,1.1198,84.0,1279.11,51.75,14.9405,294.029999
2019-05-06,52.119999,97.527496,23.104231,0.6991,1019.064738,1.1199,83.440002,1281.1,51.220001,14.9015,292.820007
2019-05-07,50.715,96.050003,23.058912,0.7012,1021.022469,1.1191,80.879997,1284.43,50.48,14.9113,287.929993
2019-05-08,50.724998,95.888496,22.885197,0.6988,1019.332513,1.1192,81.279999,1280.88,49.240002,14.839,287.529999
2019-05-09,50.18,94.9935,22.94562,0.6989,1019.956551,1.1215,80.32,1284.08,46.619999,14.762,286.660004
2019-05-10,49.294998,94.499001,23.126888,0.7002,1020.218199,1.1233,81.040001,1286.05,46.200001,14.787,288.100006
2019-05-13,46.43,91.134003,23.013596,0.6944,1022.401524,1.1222,78.959999,1299.91,44.759998,14.7642,280.859985
2019-05-14,47.165001,92.005997,23.481873,0.6944,1021.861283,1.1204,82.559998,1296.92,45.169998,14.7875,283.399994
2019-05-15,47.73,93.557503,23.602718,0.6928,1023.768568,1.1201,82.080002,1296.49,45.619999,14.7965,285.059998
2019-05-16,47.52,95.378502,23.882175,0.6892,1022.456001,1.1174,81.040001,1286.72,45.529999,14.5595,287.700012
2019-05-17,47.25,93.449997,24.018127,0.6868,1022.876263,1.1158,80.0,1277.53,44.889999,14.3999,285.839996
2019-05-20,45.772499,92.948502,24.312689,0.6908,1021.737858,1.1166,79.040001,1277.82,43.560001,14.4688,283.950012
2019-05-21,46.650002,92.875999,24.478851,0.6883,1020.942292,1.1161,79.68,1274.68,44.459999,14.4535,286.51001
2019-05-22,45.695,92.984001,24.380665,0.6882,1022.235636,1.115,79.199997,1273.34,44.0,14.4435,285.630005
2019-05-23,44.915001,90.774002,24.274923,0.6901,1026.7215,1.1181,76.480003,1283.45,44.529999,14.591,282.140015
2019-05-24,44.7425,91.164001,24.373112,0.6927,1024.86457,1.1203,75.599998,1284.93,44.57,14.565,282.779999
2019-05-28,44.557499,91.821503,24.116314,0.6924,1027.598457,1.116,74.879997,1279.33,43.57,14.3525,280.149994
2019-05-29,44.345001,90.959503,24.101208,0.6917,1028.634532,1.1131,74.959999,1279.78,44.23,14.4255,278.269989
2019-05-30,44.575001,90.816002,24.063444,0.6912,1029.597989,1.1129,75.760002,1288.65,44.73,14.5255,279.029999
2019-05-31,43.767502,88.753502,23.096678,0.6938,1033.722886,1.1169,75.519997,1305.58,44.040001,14.5942,275.269989
2019-06-03,43.325001,84.634499,23.481873,0.6977,1036.805687,1.1241,76.239998,1325.31,43.459999,14.7875,274.570007
2019-06-04,44.91,86.477997,23.776436,0.6991,1034.539223,1.1252,80.0,1325.52,44.790001,14.819,280.529999
2019-06-05,45.634998,86.925003,23.927492,0.697,1034.282348,1.1221,79.120003,1330.32,44.549999,14.8075,282.959991
2019-06-06,46.305,87.718002,24.244713,0.6977,1034.121865,1.1276,79.360001,1335.33,45.099998,14.8935,284.799988
2019-06-07,47.537498,90.2015,24.539274,0.7001,1036.70189,1.1334,79.839996,1340.86,46.029999,15.02,287.649994
2019-06-10,48.145,93.031502,24.116314,0.6961,1034.224749,1.1312,80.400002,1327.98,46.799999,14.703,288.970001
2019-06-11,48.702499,93.184998,24.252266,0.6962,1034.410958,1.1326,80.959999,1326.84,46.849998,14.745,288.899994
2019-06-12,48.547501,92.765999,24.305136,0.6928,1034.890763,1.1287,82.239998,1333.58,46.32,14.7792,288.390015
2019-06-13,48.537498,93.514999,24.388218,0.6915,1036.737473,1.1276,82.480003,1342.31,46.700001,14.9075,289.579987
2019-06-14,48.185001,93.483498,24.433535,0.6872,1036.191623,1.1208,81.839996,1341.7,46.189999,14.8785,289.26001
2019-06-17,48.4725,94.301498,24.395769,0.6853,1036.608353,1.1218,80.400002,1339.66,46.130001,14.8405,289.369995
2019-06-18,49.612499,95.068497,24.501511,0.6877,1038.439542,1.1194,83.360001,1346.61,47.369999,15.0105,292.399994
2019-06-19,49.467499,95.439499,24.478851,0.6881,1040.938905,1.1226,82.720001,1360.38,47.07,15.157,293.059998
2019-06-20,49.865002,95.9095,24.57704,0.6923,1043.346148,1.1293,85.040001,1388.44,47.189999,15.424,295.859985
2019-06-21,49.695,95.565002,24.509064,0.6926,1040.019745,1.1369,83.839996,1399.63,47.459999,15.3473,294.0
2019-06-24,49.645,95.695,24.60725,0.6963,1042.738971,1.1399,82.239998,1419.72,47.630001,15.4435,293.640015
2019-06-25,48.892502,93.913498,24.584593,0.6961,1043.457214,1.1367,81.760002,1423.44,46.849998,15.3715,290.76001
2019-06-26,49.950001,94.891502,24.569487,0.6985,1040.660965,1.1369,82.160004,1409.0,48.189999,15.2692,290.470001
2019-06-27,49.935001,95.213997,24.909367,0.7009,1043.335625,1.1369,83.199997,1409.78,47.459999,15.2585,291.5
2019-06-28,49.48,94.681503,25.309668,0.702,1043.750632,1.1373,84.0,1409.55,47.869999,15.315,293.0
2019-07-01,50.387501,96.109497,25.249245,0.6966,1042.334626,1.1286,85.040001,1384.19,48.049999,15.145,295.660004
2019-07-02,50.682499,96.7155,25.558912,0.6994,1045.089536,1.1285,84.959999,1418.65,48.119999,15.3165,296.429993
2019-07-03,51.102501,96.949997,25.664654,0.7029,1046.575368,1.1278,84.879997,1418.78,48.52,15.305,298.799988
2019-07-05,51.057499,97.1455,25.906343,0.698,1041.619387,1.1225,84.0,1399.45,48.080002,14.9988,298.459991
2019-07-08,50.005001,97.615997,25.86858,0.6972,1042.480893,1.1214,81.599998,1395.53,47.82,15.032,296.820007
2019-07-09,50.310001,99.415001,25.332327,0.6928,1041.003535,1.1208,82.0,1397.61,47.75,15.107,297.190002
2019-07-10,50.807499,100.870499,25.498489,0.6959,1041.005397,1.1251,81.599998,1419.02,48.209999,15.2412,298.609985
2019-07-11,50.4375,100.053497,25.271902,0.6974,1038.050008,1.1254,80.879997,1403.81,48.599998,15.122,299.309998
2019-07-12,50.825001,100.550003,25.415407,0.702,1038.661847,1.127,82.959999,1415.75,49.919998,15.2192,300.649994
2019-07-15,51.302502,101.0495,25.460726,0.7039,1039.527858,1.1258,82.160004,1414.13,50.119999,15.3837,300.75
2019-07-16,51.125,100.495003,25.362537,0.7012,1038.018265,1.1211,83.040001,1406.23,49.169998,15.559,299.779999
2019-07-17,50.837502,99.601501,25.120846,0.701,1041.163124,1.1224,79.839996,1426.57,49.389999,15.968,297.73999
2019-07-18,51.415001,98.894997,24.992447,0.7075,1042.35457,1.1277,80.480003,1446.1,49.939999,16.35,298.829987
2019-07-19,50.647499,98.225998,24.765862,0.7042,1041.833261,1.1221,80.32,1425.37,50.27,16.1988,297.170013
2019-07-22,51.805,99.281502,24.267372,0.7036,1042.44872,1.1209,81.68,1424.88,51.349998,16.3632,297.899994
2019-07-23,52.209999,99.724503,24.23716,0.7005,1041.035582,1.1152,85.199997,1417.83,51.75,16.405,300.029999
2019-07-24,52.1675,100.040497,25.10574,0.6977,1042.389307,1.114,85.440002,1425.86,52.919998,16.602,301.440002
2019-07-25,51.755001,98.691002,25.536255,0.6951,1040.99571,1.1147,83.440002,1414.58,52.16,16.412,300.0
2019-07-26,51.935001,97.152496,25.793051,0.6911,1040.776832,1.1128,84.080002,1418.9,51.59,16.3989,302.01001
2019-07-29,52.419998,95.622498,25.936556,0.6902,1042.058069,1.1145,83.040001,1426.8,52.509998,16.4585,301.459991
2019-07-30,52.195,94.926498,25.81571,0.6872,1041.436542,1.1155,84.160004,1430.88,51.700001,16.5695,300.720001
2019-07-31,53.259998,93.338997,25.717524,0.6845,1042.803524,1.1076,83.599998,1413.78,50.549999,16.2645,297.429993
2019-08-01,52.107498,92.765999,25.770393,0.68,1049.415741,1.1085,80.639999,1445.18,49.5,16.3355,294.839996
2019-08-02,51.005001,91.162003,25.808157,0.6801,1050.268654,1.1108,80.0,1440.83,48.68,16.2043,292.619995
2019-08-05,48.334999,88.2565,25.294561,0.6756,1055.326212,1.1203,77.279999,1463.7,46.970001,16.3962,283.820007
2019-08-06,49.25,89.391502,25.649548,0.6761,1055.459731,1.1199,76.559998,1474.42,46.959999,16.4465,287.799988
2019-08-07,49.759998,89.669998,25.725077,0.6757,1058.116381,1.1199,75.68,1501.16,46.73,17.1063,287.970001
2019-08-08,50.857498,91.644501,26.087612,0.6802,1056.492539,1.118,75.919998,1500.95,47.169998,16.933,293.619995
2019-08-09,50.247501,90.378998,26.087612,0.6786,1055.529669,1.12,73.199997,1496.95,45.98,16.979,291.619995
2019-08-12,50.119999,89.246002,26.042295,0.6752,1060.396163,1.1214,72.400002,1511.16,45.599998,17.0658,288.070007
2019-08-13,52.2425,91.217003,26.329306,0.6799,1057.873019,1.1171,74.800003,1501.51,46.84,16.9665,292.549988
2019-08-14,50.6875,88.148003,25.747734,0.6748,1062.249752,1.1139,72.239998,1516.36,45.869999,17.217,283.899994
2019-08-15,50.435001,88.806,25.936556,0.6775,1064.989175,1.1107,64.080002,1523.29,45.700001,17.266,284.649994
2019-08-16,51.625,89.628502,26.412388,0.6779,1064.838808,1.109,70.32,1513.52,46.5,17.1133,288.850006
2019-08-19,52.587502,90.806,26.722054,0.6764,1061.474669,1.1078,69.360001,1495.92,47.23,16.8765,292.329987
2019-08-20,52.59,90.069,26.419941,0.6778,1063.572222,1.11,67.040001,1507.2,46.599998,17.1625,290.089996
2019-08-21,53.16,91.177002,26.555891,0.6781,1062.805296,1.1085,65.279999,1502.65,47.150002,17.1215,292.450012
2019-08-22,53.115002,90.233002,26.729607,0.6757,1060.781318,1.108,65.519997,1498.06,46.779999,17.0415,292.359985
2019-08-23,50.66,87.481003,26.299093,0.6756,1064.976319,1.1144,63.759998,1526.96,44.959999,17.425,284.850006
2019-08-26,51.622501,88.443497,26.382175,0.6775,1063.583399,1.1102,64.400002,1527.31,45.560001,17.6665,288.0
2019-08-27,51.040001,88.091499,26.223564,0.6752,1066.701642,1.109,63.439999,1542.81,45.790001,18.201,286.869995
2019-08-28,51.3825,88.212502,26.404835,0.6734,1067.864902,1.1078,63.52,1539.01,45.790001,18.3565,288.890015
2019-08-29,52.252499,89.32,26.548338,0.6728,1065.68389,1.1057,64.879997,1527.63,46.869999,18.267,292.579987
2019-08-30,52.185001,88.814499,26.63142,0.6733,1066.507801,1.0982,66.0,1520.38,47.41,18.3759,292.450012
2019-09-03,51.424999,89.491997,26.722054,0.676,1068.150087,1.0974,66.639999,1547.1,46.98,19.264,290.73999
2019-09-04,52.297501,90.030998,26.978851,0.6797,1068.767941,1.1035,70.400002,1552.55,48.919998,19.5968,294.040009
2019-09-05,53.32,92.036003,27.10725,0.6815,1062.764534,1.1035,70.480003,1519.05,50.099998,18.651,297.820007
2019-09-06,53.314999,91.675499,27.379154,0.6846,1064.117971,1.1029,69.68,1506.82,50.919998,18.178,298.049988
2019-09-09,53.5425,91.567497,27.787008,0.6862,1060.479167,1.1048,71.68,1499.13,51.59,18.0085,298.200012
2019-09-10,54.174999,91.027496,28.383686,0.6861,1055.510083,1.1043,73.120003,1485.78,51.82,18.0035,298.130005
2019-09-11,55.897499,91.149498,29.259819,0.6862,1054.411632,1.101,74.879997,1497.2,52.790001,18.12,300.25
2019-09-12,55.772499,92.177498,28.987915,0.6866,1051.50076,1.1065,74.080002,1499.26,53.009998,18.1005,301.290009
2019-09-13,54.6875,91.967003,28.632931,0.6879,1045.733688,1.1073,74.720001,1488.53,52.540001,17.4445,301.089996
2019-09-16,54.974998,90.391998,28.179758,0.6865,1048.986296,1.1001,75.040001,1498.43,52.200001,17.8517,300.160004
2019-09-17,55.174999,91.127502,28.066465,0.6866,1050.139926,1.1073,74.879997,1501.38,51.950001,18.0165,300.920013
2019-09-18,55.692501,90.873001,27.764351,0.6828,1051.70799,1.103,75.040001,1494.0,51.740002,17.7555,301.100006
2019-09-19,55.240002,91.074997,28.058912,0.6792,1052.999109,1.1041,75.360001,1499.03,51.57,17.79,301.079987
2019-09-20,54.432499,89.708,28.632931,0.6766,1054.151621,1.1017,74.959999,1516.9,50.720001,17.991,298.279999
2019-09-23,54.68,89.264999,28.398792,0.6773,1056.619085,1.0993,74.720001,1522.24,50.900002,18.64,298.209991
2019-09-24,54.419998,87.080498,28.232628,0.6801,1059.762449,1.102,71.760002,1531.87,49.82,18.6084,295.869995
2019-09-25,55.2575,88.416496,28.232628,0.6751,1054.167303,1.0943,73.279999,1504.05,51.02,17.911,297.619995
2019-09-26,54.9725,86.991997,28.232628,0.6749,1056.790855,1.0921,72.160004,1504.78,50.919998,17.8235,297.0
2019-09-27,54.705002,86.272499,28.270393,0.6764,1057.346552,1.094,72.32,1497.01,50.779999,17.5409,295.399994
2019-09-30,55.9925,86.795502,28.580059,0.675,1057.687772,1.0899,71.519997,1472.49,51.529999,16.9958,296.769989
2019-10-01,56.147499,86.782501,28.255287,0.6704,1059.309729,1.0933,68.879997,1479.14,50.759998,17.2355,293.23999
2019-10-02,54.740002,85.661499,28.006042,0.6707,1060.821707,1.0959,68.080002,1499.45,49.389999,17.56,288.059998
2019-10-03,55.205002,86.221001,28.089125,0.6742,1064.084989,1.0965,69.68,1505.19,50.029999,17.56,290.420013
2019-10-04,56.752499,86.982498,28.330816,0.6771,1065.205543,1.0979,68.559998,1504.66,50.919998,17.548,294.350006
2019-10-07,56.764999,86.633003,28.444109,0.6733,1063.065944,1.0971,68.480003,1493.5,50.619999,17.4388,293.079987
2019-10-08,56.099998,85.275497,28.308157,0.6728,1063.53917,1.0957,66.239998,1505.51,49.73,17.733,288.529999
2019-10-09,56.7575,86.099503,27.983383,0.6725,1060.948405,1.0971,66.800003,1505.57,50.48,17.734,291.269989
2019-10-10,57.522499,86.013,28.26284,0.6761,1057.359414,1.1005,67.599998,1493.99,51.110001,17.5138,293.23999
2019-10-11,59.052502,86.596001,28.383686,0.6794,1053.505071,1.1042,70.400002,1489.01,52.09,17.5413,296.279999
2019-10-15,58.830002,88.369003,28.625378,0.6753,1053.099528,1.1033,71.120003,1481.01,52.650002,17.4137,298.880005
2019-10-16,58.592499,88.871498,28.542295,0.6759,1054.091997,1.1072,71.199997,1490.13,52.450001,17.4005,298.399994
2019-10-17,58.82,89.374001,28.557402,0.6824,1053.577099,1.1125,72.32,1491.87,51.860001,17.549,299.279999
2019-10-18,59.102501,87.875504,29.055891,0.6856,1053.955979,1.1167,71.68,1490.05,51.360001,17.5525,297.970001
2019-10-21,60.127499,89.282997,28.874622,0.6868,1052.053383,1.115,70.32,1484.5,52.130001,17.561,299.98999
2019-10-22,59.990002,88.286499,28.829306,0.6855,1053.458791,1.1125,72.480003,1487.68,52.009998,17.5225,299.01001
2019-10-23,60.794998,88.108498,28.504532,0.6853,1053.571382,1.113,73.120003,1492.12,51.720001,17.553,299.880005
2019-10-24,60.895,89.039001,27.809668,0.6819,1053.32286,1.1104,71.599998,1503.98,52.23,17.8095,300.369995
2019-10-25,61.645,88.066498,27.877644,0.6823,1051.611349,1.108,72.0,1504.63,56.459999,18.0395,301.600006
2019-10-28,62.262501,88.853996,29.070997,0.6838,1049.439602,1.11,72.559998,1492.51,56.759998,17.8495,303.299988
2019-10-29,60.822498,88.135498,28.746223,0.6865,1050.369404,1.1112,72.559998,1487.72,56.34,17.812,303.209991
2019-10-30,60.814999,88.999496,28.851965,0.6903,1052.115599,1.1151,80.879997,1495.66,56.599998,17.86,304.140015
2019-10-31,62.189999,88.833,29.070997,0.6894,1057.583275,1.1152,79.839996,1512.99,56.529999,18.1065,303.329987
2019-11-01,63.955002,89.571999,29.418428,0.6904,1055.83429,1.1166,83.040001,1514.34,56.509998,18.13,306.140015
2019-11-04,64.375,90.233002,29.373112,0.6884,1053.184019,1.1128,87.440002,1509.82,57.610001,18.0572,307.369995
2019-11-05,64.282501,90.085503,29.584593,0.6893,1049.006446,1.1075,87.760002,1483.61,57.549999,17.5788,307.029999
2019-11-06,64.309998,89.788498,29.645016,0.6884,1051.709938,1.1066,88.160004,1490.57,57.599998,17.6367,307.100006
2019-11-07,64.857498,89.410004,29.773415,0.6898,1046.195876,1.105,90.32,1468.48,58.049999,17.108,308.179993
2019-11-08,65.035004,89.293999,29.743202,0.6863,1045.882142,1.1018,92.160004,1459.0,58.27,16.814,308.940002
2019-11-12,65.489998,88.900002,29.584593,0.6841,1047.441864,1.1009,91.360001,1456.32,58.200001,16.7699,309.0
2019-11-13,66.1175,87.655502,29.57704,0.6838,1049.143387,1.1007,90.32,1463.58,57.889999,16.9745,309.100006
2019-11-14,65.660004,87.730003,29.418428,0.6786,1051.783208,1.1022,90.32,1471.4,57.810001,17.0295,309.549988
2019-11-15,66.440002,86.974503,29.833838,0.6817,1050.89989,1.1051,92.160004,1468.21,57.959999,16.9629,311.790009
2019-11-18,66.775002,87.626503,29.932024,0.6811,1052.073993,1.1072,91.519997,1471.51,58.25,17.046,312.019989
2019-11-19,66.572502,87.639503,28.700907,0.6828,1053.053428,1.1078,92.0,1472.46,58.349998,17.151,311.929993
2019-11-20,65.797501,87.276497,28.081572,0.6803,1054.947141,1.1073,91.120003,1471.61,57.900002,17.151,310.769989
2019-11-21,65.502502,86.735497,28.398792,0.6787,1053.191987,1.1059,92.239998,1464.41,58.220001,17.104,310.269989
2019-11-22,65.445,87.286003,28.512085,0.6786,1053.199619,1.1021,92.400002,1461.93,57.610001,17.022,310.959991
2019-11-25,66.592499,88.692001,28.141994,0.6779,1054.173521,1.1014,92.639999,1455.26,58.810001,16.89,313.369995
2019-11-26,66.072502,89.847,28.247734,0.6788,1055.734399,1.1021,90.800003,1461.39,58.900002,17.0765,314.079987
2019-11-27,66.959999,90.925499,28.444109,0.6776,1054.302047,1.0999,90.32,1454.44,58.509998,16.9635,315.480011
2019-11-29,66.8125,90.040001,28.232628,0.6763,1054.210005,1.1018,90.160004,1463.98,58.049999,17.03,314.309998
2019-12-02,66.040001,89.080002,28.187311,0.6819,1050.690512,1.1079,89.279999,1462.44,57.66,16.912,311.640015
2019-12-03,64.862503,88.498001,28.361027,0.6847,1057.178373,1.1082,87.919998,1477.61,56.07,17.1733,309.549988
2019-12-04,65.434998,88.0345,28.776436,0.6849,1053.60262,1.1078,87.199997,1474.59,56.02,16.8557,311.459991
2019-12-05,66.394997,87.024002,28.844412,0.6834,1052.985387,1.1104,86.32,1476.0,56.080002,16.9665,312.019989
2019-12-06,67.677498,87.580002,28.851965,0.6841,1051.157074,1.106,88.800003,1460.17,56.810001,16.5765,314.869995
2019-12-09,66.730003,87.475502,28.731117,0.6823,1052.002109,1.1064,87.919998,1461.68,56.529999,16.6063,313.880005
2019-12-10,67.120003,86.960503,28.746223,0.6809,1052.061697,1.1092,88.080002,1464.39,56.59,16.665,313.529999
2019-12-11,67.692497,87.435997,28.829306,0.6876,1054.187987,1.113,87.760002,1474.88,57.07,16.8628,314.420013
2019-12-12,67.864998,88.016502,28.965258,0.6909,1048.875392,1.113,91.519997,1469.8,57.549999,16.9287,317.130005
2019-12-13,68.787498,88.046997,28.897282,0.6876,1053.488439,1.1121,90.720001,1476.33,57.790001,16.9326,317.320007
2019-12-16,69.964996,88.460503,29.146526,0.6885,1050.380358,1.1144,89.360001,1476.18,57.700001,17.0395,319.5
2019-12-17,70.102501,89.532997,29.07855,0.6851,1050.657457,1.115,88.800003,1476.22,57.299999,17.0105,319.570007
2019-12-18,69.934998,89.2015,29.259819,0.6853,1049.062945,1.1114,87.68,1475.4,57.169998,17.0165,319.589996
2019-12-19,70.004997,89.613998,29.403322,0.6886,1049.930781,1.1122,88.32,1478.8,57.959999,17.0637,320.899994
2019-12-20,69.860001,89.324997,29.569487,0.69,1049.574653,1.1079,88.239998,1478.22,58.950001,17.1984,320.730011
2019-12-23,71.0,89.650002,29.509064,0.6922,1048.642272,1.1089,89.279999,1485.79,59.23,17.4525,321.220001
2019-12-24,71.067497,89.460503,29.425982,0.6922,1049.854544,1.1089,89.519997,1499.41,59.41,17.795,321.230011
2019-12-26,72.477501,93.438499,29.57704,0.6945,1050.093575,1.1098,89.839996,1511.53,59.82,17.8976,322.940002
2019-12-27,72.449997,93.489998,29.637463,0.698,1052.108004,1.1177,89.440002,1510.56,60.080002,17.7675,322.859985
2019-12-30,72.879997,92.344498,29.486404,0.6994,1051.35512,1.1199,88.639999,1515.16,59.619999,17.9292,321.079987
2019-12-31,73.412498,92.391998,29.516617,0.7021,1050.356951,1.1213,89.279999,1517.27,59.849998,17.8523,321.859985
2020-01-02,75.087502,94.900497,29.350452,0.6993,1051.714342,1.1172,95.440002,1529.13,60.84,18.0222,324.869995
2020-01-03,74.357498,93.748497,29.501511,0.695,1055.700019,1.1161,95.760002,1552.2,60.099998,18.06,322.410004
2020-01-06,74.949997,95.143997,29.531721,0.694,1054.182538,1.1197,97.120003,1565.74,59.93,18.1523,323.640015
2020-01-07,74.597504,95.343002,29.645016,0.687,1053.06178,1.1153,96.400002,1574.37,58.93,18.406,322.730011
2020-01-08,75.797501,94.598503,29.735649,0.6866,1050.417606,1.1105,95.519997,1556.42,58.970001,18.103,324.450012
2020-01-09,77.407501,95.052498,29.305136,0.6858,1051.85411,1.1106,95.279999,1552.32,59.299999,17.9015,326.649994
2020-01-10,77.582497,94.157997,29.13142,0.6901,1054.030606,1.1121,93.360001,1562.34,58.939999,18.115,325.709991
2020-01-13,79.239998,94.565002,28.776436,0.6904,1053.165049,1.1134,96.959999,1547.88,59.59,17.9598,327.950012
2020-01-14,78.169998,93.472,28.768883,0.6902,1054.378902,1.1128,96.239998,1546.39,59.43,17.803,327.450012
2020-01-15,77.834999,93.100998,28.602718,0.6902,1055.747955,1.115,94.959999,1556.25,58.939999,18.004,328.190002
2020-01-16,78.809998,93.897003,28.723564,0.6898,1055.00972,1.1137,94.720001,1552.51,59.66,17.943,330.920013
2020-01-17,79.682503,93.236,28.987915,0.6879,1053.875804,1.1092,94.480003,1557.24,59.599998,18.0412,331.950012
2020-01-21,79.142502,94.599998,29.093657,0.6845,1057.237482,1.1082,93.279999,1558.17,60.549999,17.7875,331.299988
2020-01-22,79.425003,94.373001,29.486404,0.6844,1057.7054,1.1093,90.959999,1558.78,62.73,17.8397,331.339996
2020-01-23,79.807503,94.228996,29.176737,0.6847,1059.039937,1.1055,94.160004,1562.94,63.32,17.7995,331.720001
2020-01-24,79.577499,93.082001,29.07855,0.6832,1061.59869,1.1025,93.68,1571.53,68.470001,18.1002,328.769989
2020-01-27,77.237503,91.417,28.889729,0.6761,1064.293271,1.1019,91.519997,1582.06,65.690002,18.0995,323.5
2020-01-28,79.422501,92.662498,29.138973,0.6762,1062.678589,1.1022,93.839996,1567.17,67.309998,17.472,326.890015
2020-01-29,81.084999,92.900002,27.983383,0.6754,1065.080315,1.101,103.519997,1576.83,66.330002,17.5585,326.619995
2020-01-30,80.967499,93.533997,28.270393,0.6722,1065.974976,1.1032,101.839996,1574.28,66.470001,17.8398,327.679993
2020-01-31,77.377502,100.435997,28.413897,0.6692,1067.401224,1.1093,99.599998,1589.16,63.93,18.0425,321.730011
2020-02-03,77.165001,100.209999,27.915407,0.6692,1067.537585,1.106,98.080002,1576.73,64.419998,17.6822,324.119995
2020-02-04,79.712502,102.483498,28.42145,0.6739,1063.354331,1.1044,100.639999,1552.92,65.459999,17.5945,329.059998
2020-02-05,80.362503,101.9935,28.557402,0.6746,1061.529309,1.0999,102.879997,1556.02,67.339996,17.6112,332.859985
2020-02-06,81.302498,102.511497,29.033234,0.673,1062.447254,1.0983,103.599998,1566.66,67.089996,17.823,333.980011
2020-02-07,80.0075,103.963997,29.040785,0.6673,1065.928275,1.0946,102.639999,1570.44,66.019997,17.701,332.200012
2020-02-10,80.387497,106.695503,28.957705,0.6687,1067.216815,1.0911,103.279999,1572.15,66.389999,17.767,334.679993
2020-02-11,79.902496,107.540001,28.829306,0.6714,1065.429809,1.0916,102.800003,1567.89,67.410004,17.6472,335.26001
2020-02-12,81.800003,108.0,28.731117,0.6737,1063.511648,1.0874,105.279999,1566.06,67.459999,17.4865,337.420013
2020-02-13,81.217499,107.4935,28.935045,0.6719,1064.043098,1.0841,103.519997,1576.0,67.440002,17.6485,337.059998
2020-02-14,81.237503,106.7435,28.889729,0.6714,1065.467393,1.0831,102.639999,1584.06,67.269997,17.7413,337.600006
2020-02-18,79.75,107.783501,28.897282,0.6686,1067.126236,1.0792,102.0,1601.61,66.139999,18.173,336.730011
2020-02-19,80.904999,108.511002,29.033234,0.6675,1066.345933,1.0805,100.879997,1611.7,67.110001,18.432,338.339996
2020-02-20,80.074997,107.654999,29.161631,0.6615,1068.262537,1.0785,100.239998,1619.56,65.449997,18.3655,336.950012
2020-02-21,78.262497,104.7985,29.116314,0.6627,1070.972444,1.0847,98.0,1643.41,64.339996,18.489,333.480011
2020-02-24,74.544998,100.4645,28.73867,0.6605,1074.592738,1.0854,94.879997,1659.38,61.759998,18.6345,322.420013
2020-02-25,72.019997,98.637001,28.20997,0.6604,1076.413379,1.0882,90.559998,1635.14,59.73,18.001,312.649994
2020-02-26,73.162498,98.9795,28.021149,0.6544,1076.834243,1.0881,87.599998,1640.96,59.650002,17.9207,311.5
2020-02-27,68.379997,94.214996,26.986404,0.6569,1076.273757,1.1001,83.120003,1645.01,55.830002,17.775,297.51001
2020-02-28,68.339996,94.1875,26.601208,0.6515,1083.702797,1.1026,87.040001,1585.69,55.52,16.665,296.26001
2020-03-02,74.702499,97.697502,28.081572,0.6537,1085.051693,1.1134,89.68,1589.44,58.18,16.7347,309.089996
2020-03-03,72.330002,95.449501,27.416918,0.6584,1088.244454,1.1173,87.040001,1640.9,55.970001,17.2185,300.23999
2020-03-04,75.684998,98.791496,28.836859,0.6627,1089.564132,1.1136,87.599998,1636.93,58.68,17.216,312.859985
2020-03-05,73.230003,96.2015,28.081572,0.6614,1092.173569,1.1237,80.639999,1672.23,56.959999,17.435,302.459991
2020-03-06,72.2575,95.054497,27.968279,0.6636,1103.286676,1.1284,75.199997,1673.83,55.77,17.3484,297.459991
2020-03-09,66.542503,90.030502,26.200907,0.6587,1106.850185,1.145,65.68,1680.47,50.849998,17.0165,274.230011
2020-03-10,71.334999,94.591003,27.07704,0.6505,1089.999357,1.1281,70.800003,1649.4,53.98,16.8937,288.420013
2020-03-11,68.857498,91.042999,26.072508,0.6484,1083.3702,1.127,65.68,1635.04,51.66,16.7545,274.359985
2020-03-12,62.057499,83.830498,23.663141,0.6236,1074.426945,1.1185,57.84,1576.15,45.540001,15.8217,248.110001
2020-03-13,69.4925,89.25,26.034742,0.6203,1067.595566,1.1107,62.799999,1529.83,54.43,14.7206,269.320007
2020-03-16,60.552502,84.457497,24.025681,0.6117,1076.734132,1.1183,53.279999,1514.1,44.610001,12.9108,239.850006
2020-03-17,63.215,90.391998,25.483383,0.6,1060.949041,1.0997,56.639999,1528.3,50.080002,12.6152,252.800003
2020-03-18,61.6675,91.5,24.811178,0.5773,1038.889804,1.0915,52.799999,1486.05,47.610001,11.981,240.0
2020-03-19,61.195,94.046501,23.527189,0.5743,1035.965007,1.0692,51.84,1471.24,45.939999,12.1182,240.509995
2020-03-20,57.310001,92.304497,21.487915,0.5785,1042.381282,1.0688,52.16,1498.65,45.830002,12.6173,228.800003
2020-03-23,56.092499,95.141502,20.219032,0.5838,1052.893809,1.0726,48.880001,1553.23,49.580002,13.265,222.949997
2020-03-24,61.720001,97.004997,21.216011,0.5958,1056.187054,1.0788,56.080002,1632.32,52.400002,14.2808,243.149994
2020-03-25,61.380001,94.292,21.450151,0.5959,1059.577674,1.0882,60.48,1616.9,51.259998,14.4763,246.789993
2020-03-26,64.610001,97.774498,23.111782,0.6063,1064.825888,1.1032,64.959999,1631.34,55.540001,14.4055,261.200012
2020-03-27,61.935001,95.004997,22.537764,0.6168,1069.300253,1.1141,60.959999,1628.16,52.369999,14.4683,253.419998
2020-03-30,63.702499,98.197502,22.832327,0.6174,1075.158678,1.1048,63.119999,1622.51,55.490002,14.0487,261.649994
2020-03-31,63.572498,97.486,22.016617,0.6131,1073.982052,1.1031,63.52,1577.18,54.119999,13.974,257.75
2020-04-01,60.227501,95.385002,21.185801,0.6071,1074.962708,1.0964,56.32,1591.51,51.880001,13.9625,246.149994
2020-04-02,61.232498,95.941498,21.722054,0.6061,1075.503311,1.0858,55.200001,1613.99,54.349998,14.4888,251.830002
2020-04-03,60.352501,95.329498,20.740181,0.5997,1076.352461,1.0801,53.84,1620.81,54.130001,14.3881,248.190002
2020-04-06,65.6175,99.879501,22.235649,0.6088,1074.540184,1.0793,57.84,1660.97,58.43,15.0037,264.859985
2020-04-07,64.857498,100.580002,22.719032,0.617,1074.71113,1.0892,56.240002,1647.72,58.400002,15.0209,265.130005
2020-04-08,66.517502,102.150002,22.575529,0.623,1075.606723,1.0858,58.400002,1646.14,58.98,14.9601,274.029999
2020-04-09,66.997498,102.138,23.20997,0.634,1081.906267,1.093,57.119999,1683.73,57.139999,15.4325,278.200012
2020-04-13,68.3125,108.443497,22.802114,0.6382,1083.660616,1.0914,56.16,1715.34,58.700001,15.4145,275.660004
2020-04-14,71.762497,114.166,23.512085,0.6442,1084.671342,1.098,55.439999,1726.97,60.66,15.7519,283.790009
2020-04-15,71.107498,115.384003,22.726585,0.6319,1089.695831,1.091,52.0,1717.03,58.869999,15.4635,277.76001
2020-04-16,71.672501,120.4095,22.779455,0.6327,1091.438927,1.084,49.919998,1717.7,60.790001,15.4965,279.100006
2020-04-17,70.699997,118.75,23.587612,0.6366,1088.692067,1.0875,54.720001,1682.82,60.360001,15.178,286.640015
2020-04-20,69.232498,119.680496,23.398792,0.6336,1089.140909,1.0862,52.080002,1695.65,59.18,15.317,281.589996
2020-04-21,67.092499,116.405998,22.560423,0.628,1090.696467,1.0858,51.84,1686.2,56.360001,14.8865,273.040009
2020-04-22,69.025002,118.1745,22.258308,0.6323,1089.230297,1.0823,51.439999,1714.08,60.099998,15.097,279.100006
2020-04-23,68.7575,119.972504,22.280968,0.637,1090.239087,1.0777,52.16,1730.51,59.040001,15.2554,279.079987
2020-04-24,70.7425,120.511002,22.439577,0.6371,1090.528647,1.0823,50.080002,1729.6,59.259998,15.2535,282.970001
2020-04-27,70.792503,118.800003,23.066465,0.6465,1087.289337,1.0829,51.439999,1713.99,59.470001,15.2089,287.049988
2020-04-28,69.644997,115.704002,23.149548,0.6491,1089.772688,1.082,54.400002,1707.79,58.75,15.1654,285.730011
2020-04-29,71.932503,118.635498,23.73867,0.6557,1089.796143,1.0873,52.639999,1713.41,61.799999,15.2964,293.209991
2020-04-30,73.449997,123.699997,23.013596,0.6512,1089.838233,1.0955,54.400002,1686.5,59.98,14.9697,290.480011
2020-05-01,72.267502,114.302002,22.583082,0.6418,1088.415465,1.0981,52.0,1700.42,57.470001,14.9765,282.790009
2020-05-04,73.290001,115.7995,22.356495,0.6428,1087.762701,1.0907,49.68,1702.07,57.990002,14.7781,283.570007
2020-05-05,74.389999,115.889999,22.462236,0.6431,1086.792966,1.084,49.599998,1705.92,58.75,14.9637,286.190002
2020-05-06,75.157501,117.563004,21.744713,0.64,1083.300763,1.0795,47.84,1685.71,59.18,14.8528,284.25
2020-05-07,75.934998,118.380501,21.820242,0.6495,1087.362629,1.0834,48.880001,1716.06,59.169998,15.3457,287.679993
2020-05-08,77.532501,118.980499,22.5,0.6532,1084.076405,1.0839,50.32,1702.7,59.669998,15.4815,292.440002
2020-05-11,78.752502,120.449997,22.190332,0.6489,1080.599983,1.0807,49.52,1697.93,60.130001,15.4901,292.5
2020-05-12,77.852501,117.847504,21.820242,0.6471,1083.332221,1.0848,48.0,1702.7,58.389999,15.449,286.670013
2020-05-13,76.912498,118.396004,21.216011,0.6455,1085.075793,1.0818,46.32,1716.28,57.740002,15.5813,281.600006
2020-05-14,77.385002,119.442497,21.586103,0.6462,1087.019193,1.0805,45.599998,1730.3,59.080002,15.8734,284.970001
2020-05-15,76.927498,120.488998,21.382175,0.6413,1086.902983,1.082,43.919998,1743.67,58.279999,16.6109,286.279999
2020-05-18,78.739998,121.313004,22.243202,0.6524,1083.358641,1.0913,50.16,1732.55,59.919998,16.966,295.0
2020-05-19,78.285004,122.466499,21.873112,0.6537,1085.790396,1.0923,49.68,1745.05,60.290001,17.3495,291.970001
2020-05-20,79.807503,124.897003,22.348944,0.6597,1089.213275,1.098,51.360001,1748.18,63.099998,17.5567,296.929993
2020-05-21,79.212502,122.336998,22.484894,0.6565,1089.52507,1.095,51.84,1727.0,61.98,17.108,294.880005
2020-05-22,79.722504,121.844002,22.567976,0.6537,1089.967101,1.0901,51.279999,1734.68,62.259998,17.2133,295.440002
2020-05-26,79.182503,121.093002,23.277946,0.6653,1088.728705,1.0982,54.400002,1710.58,62.34,17.1349,299.079987
2020-05-27,79.527496,120.519501,24.055891,0.6622,1089.645373,1.1006,58.32,1709.47,63.560001,17.2601,303.529999
2020-05-28,79.5625,120.055,23.459215,0.6637,1088.528312,1.1077,54.240002,1718.33,61.700001,17.371,302.970001
2020-05-29,79.485001,122.1185,23.308157,0.6667,1091.822157,1.1101,52.560001,1730.27,62.93,17.8655,304.320007
2020-06-01,80.462502,123.552002,23.361027,0.6798,1090.993477,1.1136,54.080002,1739.55,61.860001,18.3031,305.549988
2020-06-02,80.834999,123.620499,23.406343,0.6897,1091.016185,1.117,56.400002,1727.7,62.119999,18.068,308.079987
2020-06-03,81.279999,123.919998,23.799093,0.6921,1088.74148,1.1233,58.880001,1699.67,61.93,17.652,312.179993
2020-06-04,80.580002,123.029999,24.018127,0.6942,1086.430197,1.1338,61.919998,1714.01,62.970001,17.7109,311.359985
2020-06-05,82.875,124.150002,24.750755,0.6969,1085.700294,1.1292,63.040001,1685.06,64.339996,17.415,319.339996
2020-06-08,83.364998,126.203003,25.098186,0.7021,1087.615632,1.1294,67.68,1698.53,63.669998,17.774,323.200012
2020-06-09,85.997498,130.042999,24.637463,0.6961,1089.669846,1.134,64.160004,1715.33,63.040001,17.5337,320.790009
2020-06-10,88.209999,132.372498,24.274923,0.6998,1092.871339,1.1374,60.880001,1738.7,63.869999,18.114,319.0
2020-06-11,83.974998,127.898003,22.787008,0.6855,1094.724382,1.1299,55.599998,1727.7,59.700001,17.6515,300.609985
2020-06-12,84.699997,127.250999,23.036255,0.6866,1092.748592,1.1256,58.0,1730.75,59.330002,17.4916,304.209991
2020-06-15,85.747498,128.634003,23.036255,0.6919,1092.835862,1.1323,57.919998,1725.16,60.099998,17.3828,307.049988
2020-06-16,88.019997,130.763504,23.247734,0.6889,1092.588669,1.1264,59.759998,1726.53,60.400002,17.4569,312.959991
2020-06-17,87.897499,132.048996,22.854984,0.6884,1092.759486,1.1244,57.919998,1726.95,60.490002,17.505,311.660004
2020-06-18,87.932503,132.699005,22.92296,0.6852,1094.197869,1.1205,58.240002,1722.93,60.080002,17.383,311.779999
2020-06-19,87.43,133.750504,22.89275,0.6835,1094.168731,1.1178,57.200001,1743.87,59.619999,17.6245,308.640015
2020-06-22,89.717499,135.690994,22.741692,0.6908,1093.953897,1.1261,56.32,1754.43,60.09,17.712,310.619995
2020-06-23,91.6325,138.220505,22.847431,0.693,1093.191418,1.1308,56.0,1768.41,59.919998,17.9449,312.049988
2020-06-24,90.014999,136.720001,22.220545,0.6869,1093.468657,1.1251,52.240002,1761.17,59.09,17.5011,304.089996
2020-06-25,91.209999,137.729004,22.44713,0.6887,1093.671555,1.1218,53.439999,1763.79,58.509998,17.8025,307.350006
2020-06-26,88.407501,134.643494,21.963745,0.6865,1095.646634,1.1219,51.84,1771.29,57.5,17.805,300.049988
2020-06-29,90.445,134.018997,22.590633,0.6866,1095.459466,1.1242,54.400002,1772.82,58.27,17.8581,304.459991
2020-06-30,91.199997,137.940994,22.832327,0.6903,1095.295521,1.1234,54.639999,1780.96,59.830002,18.207,308.359985
2020-07-01,91.027496,143.934998,22.583082,0.6915,1094.82089,1.1251,53.919998,1770.09,58.810001,18.0119,310.519989
2020-07-02,91.027496,144.514999,22.719032,0.6924,1096.317013,1.1239,54.560001,1775.38,59.130001,17.9566,312.230011
2020-07-06,93.462502,152.852005,23.028702,0.6973,1096.727833,1.1309,56.0,1784.68,59.540001,18.2727,317.049988
2020-07-07,93.172501,150.005997,22.900303,0.6947,1098.668228,1.1274,54.080002,1794.86,58.310001,18.2726,313.779999
2020-07-08,95.342499,154.055496,23.006042,0.6982,1098.68923,1.133,54.880001,1808.89,58.610001,18.7204,316.179993
2020-07-09,95.752502,159.1315,22.311178,0.6964,1101.625107,1.1285,52.639999,1803.55,58.419998,18.6505,314.380005
2020-07-10,95.919998,160.0,22.756798,0.695,1100.130476,1.13,53.52,1798.7,59.529999,18.7202,317.589996
2020-07-13,95.477501,155.199997,22.477341,0.694,1100.118766,1.1344,53.599998,1802.76,58.580002,19.0751,314.839996
2020-07-14,97.057503,154.199997,22.628399,0.6975,1101.501337,1.14,55.040001,1809.36,58.98,19.2164,318.920013
2020-07-15,97.724998,150.443497,22.666162,0.7008,1101.169815,1.1412,57.119999,1810.29,59.029999,19.4168,321.850006
2020-07-16,96.522499,149.994995,22.953173,0.6971,1102.616637,1.1384,56.400002,1797.16,59.139999,19.156,320.790009
2020-07-17,96.327499,148.098495,22.847431,0.6996,1101.928476,1.1428,56.560001,1810.42,60.0,19.3274,321.720001
2020-07-20,98.357498,159.841995,22.545317,0.7016,1103.013629,1.1448,54.959999,1817.77,61.150002,19.9084,324.320007
2020-07-21,97.0,156.914505,22.847431,0.7128,1104.491914,1.1527,56.32,1841.91,60.700001,21.3037,325.01001
2020-07-22,97.272499,154.995499,22.779455,0.714,1105.506929,1.157,56.48,1871.41,61.049999,22.996,326.859985
2020-07-23,92.845001,149.327499,22.583082,0.7098,1106.299509,1.1596,56.32,1887.44,60.400002,22.59,322.959991
2020-07-24,92.614998,150.445496,22.333838,0.7105,1105.685236,1.1656,54.880001,1902.02,50.59,22.7664,320.880005
2020-07-27,94.809998,152.760498,22.122356,0.7149,1104.784282,1.1752,53.68,1942.24,49.57,24.5882,323.220001
2020-07-28,93.252502,150.016495,22.424471,0.7158,1106.025254,1.1716,55.119999,1958.43,49.240002,24.402,321.170013
2020-07-29,95.040001,151.676498,22.326284,0.7188,1105.910718,1.1792,52.720001,1970.79,48.07,24.309,325.119995
2020-07-30,96.190002,152.593994,22.333838,0.7195,1107.817047,1.1847,50.080002,1956.64,47.990002,23.4975,323.959991
2020-07-31,106.260002,158.233994,22.341391,0.7143,1108.206233,1.1778,48.560001,1975.86,47.73,24.389,326.519989
2020-08-03,108.9375,155.594498,22.371601,0.7124,1106.944849,1.1762,48.880001,1976.98,48.299999,24.2996,328.790009
2020-08-04,109.665001,156.941498,22.666162,0.716,1109.469563,1.1803,49.119999,2019.21,49.130001,26.006,330.059998
2020-08-05,110.0625,160.251495,22.545317,0.7192,1108.402427,1.1863,51.200001,2038.12,48.919998,26.9588,332.109985
2020-08-06,113.902496,161.25,22.537764,0.7236,1109.442799,1.1877,50.639999,2063.54,48.57,28.9215,334.329987
2020-08-07,111.112503,158.373001,22.673716,0.7157,1108.569983,1.1787,51.200001,2035.55,48.029999,28.3009,334.570007
2020-08-10,112.727501,157.408005,22.809668,0.715,1107.849845,1.1738,53.360001,2027.34,49.220001,29.1295,335.570007
2020-08-11,109.375,154.033493,22.809668,0.7143,1102.764781,1.174,53.84,1911.89,48.189999,24.7931,332.799988
2020-08-12,113.010002,158.112,22.794561,0.7162,1101.666904,1.1784,53.759998,1915.83,49.189999,25.512,337.440002
2020-08-13,115.010002,158.050995,22.590633,0.7149,1098.574401,1.1814,52.799999,1953.71,48.560001,27.505,336.829987
2020-08-14,114.907501,157.401001,22.666162,0.7171,1097.74518,1.1842,53.279999,1945.12,48.889999,26.4463,336.839996
2020-08-17,114.607498,159.120499,22.545317,0.7214,1098.448866,1.187,51.759998,1985.3,48.93,27.486,337.910004
2020-08-18,115.5625,165.624496,22.5,0.7243,1098.838451,1.1931,51.52,2002.44,48.650002,27.6715,338.640015
2020-08-19,115.707497,163.024002,22.454683,0.7182,1098.438696,1.1838,51.040001,1928.98,48.330002,26.7005,337.230011
2020-08-20,118.275002,164.8685,22.409367,0.7192,1099.603381,1.186,50.16,1947.26,49.169998,27.248,338.279999
2020-08-21,124.370003,164.235992,22.424471,0.7161,1099.914135,1.1797,50.48,1940.48,49.279999,26.7905,339.480011
2020-08-24,125.857498,165.373001,22.681269,0.7163,1099.712704,1.1788,53.040001,1928.88,49.139999,26.605,342.920013
2020-08-25,124.824997,167.324493,22.583082,0.7195,1097.587835,1.1835,52.720001,1928.18,49.43,26.5342,344.119995
2020-08-26,126.522499,172.092499,22.651056,0.7233,1096.667274,1.183,51.84,1954.46,49.549999,27.4998,347.570007
2020-08-27,125.010002,170.0,22.583082,0.7259,1092.943255,1.1822,51.84,1929.54,49.400002,27.0161,348.329987
2020-08-28,124.807503,170.089996,22.688822,0.7365,1093.58198,1.1903,52.880001,1964.83,50.43,27.503,350.579987
2020-08-31,129.039993,172.548004,22.515106,0.7376,1096.004587,1.1936,50.720001,1967.8,50.950001,28.1428,349.309998
2020-09-01,134.179993,174.955994,22.258308,0.7372,1097.877972,1.1912,49.52,1970.18,50.790001,28.111,352.600006
2020-09-02,131.399994,176.572495,22.432024,0.7338,1100.013504,1.1855,51.52,1942.92,52.25,27.4475,357.700012
2020-09-03,120.879997,168.399994,22.348944,0.7273,1101.102374,1.1852,50.560001,1930.91,50.389999,26.586,345.390015
2020-09-04,120.959999,164.731003,22.220545,0.7282,1094.47346,1.1838,51.360001,1933.94,50.080002,26.9105,342.570007
2020-09-08,112.82,157.492004,22.288521,0.7214,1096.184678,1.1778,49.119999,1932.03,48.91,26.6705,333.209991
2020-09-09,117.32,163.430496,22.182779,0.7283,1094.804674,1.1803,49.279999,1946.84,49.619999,26.9798,339.790009
2020-09-10,113.489998,158.755493,21.835346,0.7258,1095.787652,1.1815,48.0,1946.09,48.959999,26.8771,333.890015
2020-09-11,112.0,155.811005,21.903322,0.7284,1096.576927,1.1846,47.599998,1940.55,49.279999,26.73,334.059998
2020-09-14,115.360001,155.148499,22.009064,0.7288,1096.78583,1.1866,49.200001,1956.86,49.41,27.1231,338.459991
2020-09-15,115.540001,157.806503,21.993958,0.7302,1096.050928,1.1847,48.799999,1954.15,50.0,27.138,340.170013
2020-09-16,112.129997,153.904999,22.084593,0.7306,1095.509533,1.1816,54.0,1959.26,50.369999,27.1595,338.820007
2020-09-17,110.339996,150.436493,21.956194,0.7313,1095.93934,1.1848,56.400002,1944.44,50.32,27.0364,335.839996
2020-09-18,106.839996,147.745499,21.850452,0.7289,1094.786059,1.184,55.040001,1950.86,49.889999,26.7845,330.649994
2020-09-21,110.080002,148.023499,21.623867,0.7224,1094.925944,1.1771,50.799999,1912.51,49.720001,24.7156,326.970001
2020-09-22,111.809998,156.449493,21.533234,0.7171,1095.295783,1.1708,50.0,1900.21,49.950001,24.399,330.299988
2020-09-23,107.120003,149.992996,21.049849,0.7072,1094.258006,1.166,48.880001,1863.34,48.82,22.7784,322.640015
2020-09-24,108.220001,150.989502,21.178247,0.7047,1093.864359,1.1672,48.48,1868.07,49.16,23.1475,323.5
2020-09-25,112.279999,154.7565,21.178247,0.7031,1093.038557,1.1631,48.880001,1861.58,49.939999,22.8885,328.730011
2020-09-28,114.959999,158.702499,21.435045,0.7071,1092.856644,1.1666,49.599998,1881.48,51.43,23.6753,334.190002
2020-09-29,114.089996,157.244003,21.374622,0.713,1093.929751,1.1744,48.959999,1898.07,51.189999,24.189,332.369995
2020-09-30,115.809998,157.436493,21.533234,0.7162,1092.161964,1.1721,49.84,1885.82,51.779999,23.2352,334.890015
2020-10-01,116.790001,161.063004,21.518127,0.7185,1092.34325,1.1748,49.919998,1906.01,52.240002,23.7929,337.040009
2020-10-02,113.019997,156.25,21.661631,0.7161,1091.311357,1.1716,51.119999,1899.84,51.009998,23.7361,333.839996
2020-10-05,116.5,159.960007,21.654079,0.7181,1088.271963,1.1783,51.279999,1913.53,51.689999,24.38,339.76001
2020-10-06,113.160004,154.998001,21.68429,0.7102,1090.162547,1.1734,49.360001,1878.18,51.369999,23.0675,334.929993
2020-10-07,115.080002,159.7845,21.752266,0.7139,1087.817695,1.1763,50.48,1887.42,52.669998,23.8029,340.76001
2020-10-08,114.970001,159.527496,21.608761,0.7165,1089.005114,1.1759,53.200001,1893.82,53.369999,23.8382,343.779999
2020-10-09,116.970001,164.332504,21.389729,0.724,1088.649314,1.1826,54.720001,1930.4,52.82,25.1539,346.850006
2020-10-13,121.099998,172.181503,20.959215,0.7161,1091.553346,1.1746,53.759998,1891.36,53.830002,24.1385,350.130005
2020-10-14,121.190002,168.185501,20.76284,0.7162,1091.738928,1.1746,54.560001,1901.52,53.549999,24.2653,347.929993
2020-10-15,120.709999,166.932495,20.732628,0.7094,1090.914658,1.1708,54.959999,1908.71,53.849998,24.3018,347.5
2020-10-16,119.019997,163.635498,20.641994,0.7081,1090.622953,1.1718,58.32,1899.29,54.16,24.1577,347.290009
2020-10-19,115.980003,160.360504,20.302114,0.7074,1089.684314,1.1769,58.32,1904.08,54.580002,24.3889,342.01001
2020-10-20,117.510002,160.850494,20.211479,0.7048,1087.282359,1.1822,58.720001,1906.95,53.43,24.6418,343.380005
2020-10-21,116.870003,159.246994,20.181269,0.7117,1086.390287,1.1861,58.560001,1924.33,53.5,25.0472,342.730011
2020-10-22,115.75,158.820007,21.359516,0.7118,1084.851725,1.1818,61.759998,1904.11,53.900002,24.7088,344.609985
2020-10-23,115.040001,160.220001,21.012085,0.7139,1085.262633,1.186,61.040001,1902.05,48.200001,24.607,345.779999
2020-10-26,115.050003,160.352005,20.679758,0.7123,1087.237015,1.181,59.040001,1902.08,46.720001,24.2802,339.390015
2020-10-27,116.599998,164.316498,20.332327,0.7129,1088.568957,1.1796,56.799999,1907.99,45.639999,24.373,338.220001
2020-10-28,111.199997,158.139008,20.015106,0.7045,1087.755153,1.1746,59.360001,1877.19,44.25,23.3848,326.660004
2020-10-29,115.32,160.550507,20.211479,0.7029,1084.975267,1.1674,58.959999,1867.59,44.110001,23.2585,329.980011
2020-10-30,108.860001,151.807495,20.407854,0.7028,1084.065919,1.1647,59.360001,1878.81,44.279999,23.6567,326.540009
2020-11-02,108.769997,150.223999,20.649548,0.7055,1084.755971,1.1641,60.16,1895.48,44.459999,24.089,330.200012
2020-11-03,110.440002,152.420502,20.740181,0.7164,1083.585723,1.1715,62.799999,1909.17,44.849998,24.2258,336.029999
2020-11-04,114.949997,162.057999,20.42296,0.7182,1089.997073,1.1726,62.799999,1902.92,45.700001,23.9011,343.540009
2020-11-05,119.029999,166.100006,20.777946,0.7283,1090.896619,1.1826,63.919998,1949.66,45.68,25.374,350.23999
2020-11-06,118.690002,165.568497,20.725077,0.7258,1088.567309,1.1874,64.720001,1951.35,45.389999,25.612,350.160004
2020-11-09,116.32,157.186996,21.374622,0.7284,1083.193667,1.1813,69.760002,1863.04,45.599998,24.106,354.559998
2020-11-10,115.970001,151.751007,21.79003,0.7284,1082.289896,1.1815,71.839996,1877.32,45.439999,24.234,354.040009
2020-11-12,119.209999,155.514008,21.480364,0.7232,1086.568209,1.1806,70.080002,1876.83,44.950001,24.2818,353.209991
2020-11-13,119.260002,156.440506,21.835346,0.727,1086.446834,1.1834,74.0,1889.2,45.459999,24.67,358.100006
2020-11-16,120.300003,156.552994,21.880665,0.732,1086.371234,1.1852,76.559998,1888.95,46.189999,24.7705,362.570007
2020-11-17,119.389999,156.783005,21.925982,0.7301,1088.304352,1.1862,77.440002,1880.38,45.529999,24.491,360.619995
2020-11-18,118.029999,155.272995,21.616314,0.7305,1088.534995,1.1853,77.839996,1872.24,45.060001,24.3365,356.279999
2020-11-19,118.639999,155.850998,21.359516,0.7288,1090.549557,1.1875,77.279999,1866.54,45.619999,24.0519,357.779999
2020-11-20,117.339996,154.970001,21.389729,0.7302,1092.097009,1.1857,78.080002,1870.99,45.389999,24.1759,355.329987
2020-11-23,113.849998,154.919495,21.616314,0.7286,1090.785824,1.1841,80.559998,1837.86,46.060001,23.5957,357.459991
2020-11-24,115.169998,155.903,22.07704,0.7361,1089.401828,1.1892,83.599998,1807.59,47.009998,23.269,363.220001
2020-11-25,116.029999,159.253494,21.895769,0.7365,1089.088001,1.1917,84.0,1807.56,47.049999,23.3568,362.660004
2020-11-27,116.589996,159.766998,21.925982,0.7387,1091.137524,1.1963,83.199997,1787.79,47.450001,22.5739,363.670013
2020-11-30,119.050003,158.401993,21.714502,0.7344,1091.769591,1.1927,81.440002,1776.95,48.349998,22.644,362.059998
2020-12-01,122.720001,161.003998,21.805136,0.7371,1087.703645,1.2071,81.199997,1815.24,49.560001,24.0021,366.019989
2020-12-02,123.080002,160.176498,21.971298,0.7416,1086.709336,1.2115,83.440002,1831.28,49.900002,24.1028,366.790009
2020-12-03,122.940002,159.336502,22.07704,0.7439,1088.744245,1.2144,84.800003,1841.08,50.990002,24.065,366.690002
2020-12-04,122.25,158.128998,22.311178,0.7425,1085.836067,1.2121,87.040001,1838.86,51.990002,24.185,369.850006
2020-12-07,123.75,157.899994,22.386707,0.7421,1087.938991,1.2109,86.879997,1862.73,50.200001,24.4851,369.089996
2020-12-08,124.379997,158.864502,23.270393,0.7411,1088.21008,1.2104,87.68,1870.56,50.689999,24.554,370.170013
2020-12-09,121.779999,155.210007,23.76133,0.7447,1086.00174,1.2081,91.120003,1839.55,50.07,23.9495,366.850006
2020-12-10,123.239998,155.074493,23.179758,0.7535,1088.341082,1.2138,90.559998,1836.57,50.259998,24.0014,366.730011
2020-12-11,122.410004,155.820999,23.42145,0.7533,1088.83104,1.2112,89.279999,1839.85,49.73,23.9505,366.299988
2020-12-14,121.779999,157.848495,23.074018,0.7535,1089.024175,1.2144,86.639999,1827.35,50.470001,23.8388,364.660004
2020-12-15,127.879997,158.255997,23.096678,0.7559,1087.798013,1.2151,88.879997,1853.64,50.669998,24.4945,369.589996
2020-12-16,127.809998,162.048004,22.877644,0.7577,1088.123515,1.22,87.440002,1864.8,51.119999,25.3279,370.170013
2020-12-17,128.699997,161.804001,22.371601,0.7622,1088.061124,1.2268,87.040001,1885.42,50.650002,26.0624,372.23999
2020-12-18,126.660004,160.082504,22.205439,0.7622,1087.195909,1.2257,86.480003,1881.35,47.459999,25.8112,369.179993
2020-12-21,128.229996,160.309006,21.910875,0.7587,1087.275008,1.2244,86.160004,1876.89,46.360001,26.1697,367.859985
2020-12-22,131.880005,160.326004,21.450151,0.7523,1088.644597,1.2163,84.879997,1860.84,46.169998,25.1869,367.23999
2020-12-23,130.960007,159.263504,21.714502,0.7575,1086.926966,1.2187,86.879997,1872.89,46.57,25.542,367.570007
2020-12-24,131.970001,158.634506,21.669184,0.7597,1088.122936,1.2187,85.199997,1883.46,47.07,25.8297,369.0
2020-12-28,136.690002,164.197998,21.563444,0.7579,1088.420569,1.2216,85.120003,1873.69,47.07,26.2456,372.170013
2020-12-29,134.869995,166.100006,21.555891,0.7606,1088.471986,1.2249,84.480003,1878.18,49.389999,26.2125,371.459991
2020-12-30,133.720001,164.292496,21.518127,0.7686,1089.038305,1.2298,85.68,1894.39,48.75,26.6669,371.98999
2020-12-31,132.690002,162.846497,21.722054,0.7694,1089.882377,1.2216,86.400002,1898.36,49.82,26.4023,373.880005
2021-01-04,129.410004,159.331497,22.235649,0.7665,1089.095255,1.2248,83.760002,1942.9,49.669998,27.235,368.790009
2021-01-05,131.009995,160.925507,22.099697,0.7759,1086.258566,1.2298,86.160004,1950.01,50.610001,27.5525,371.329987
2021-01-06,126.599998,156.919006,22.53021,0.7802,1080.945064,1.2327,90.879997,1918.61,51.099998,27.29,373.549988
2021-01-07,130.919998,158.108002,22.590633,0.7769,1080.104827,1.2272,90.160004,1913.95,52.189999,27.1407,379.100006
2021-01-08,132.050003,159.134995,21.918428,0.7757,1078.841366,1.2218,90.720001,1849.01,51.650002,25.4234,381.26001
2021-01-11,128.979996,155.710495,21.805136,0.7697,1077.655633,1.2151,91.599998,1843.89,51.540001,24.9125,378.690002
2021-01-12,128.800003,156.041504,21.714502,0.7772,1077.203057,1.2207,94.239998,1854.77,53.240002,25.5597,378.769989
2021-01-13,130.889999,158.294495,21.608761,0.7733,1080.546273,1.2157,92.559998,1845.51,56.950001,25.2225,379.790009
2021-01-14,128.910004,156.373505,22.122356,0.7778,1078.819222,1.2155,93.279999,1846.53,59.25,25.5192,378.459991
2021-01-15,127.139999,155.212494,22.031721,0.7703,1080.09102,1.2082,90.639999,1828.45,57.580002,24.7693,375.700012
2021-01-19,127.830002,156.037994,21.865559,0.7695,1081.034891,1.2129,91.440002,1840.28,57.990002,25.2249,378.649994
2021-01-20,132.029999,163.169006,21.873112,0.7747,1081.155175,1.2106,91.120003,1871.84,58.669998,25.8425,383.890015
2021-01-21,136.869995,165.349503,21.774923,0.7764,1079.397091,1.2164,88.559998,1870.02,62.459999,25.9365,384.23999
2021-01-22,139.070007,164.611496,21.850452,0.7715,1079.603928,1.2171,88.879997,1855.61,56.66,25.4935,382.880005
2021-01-25,142.919998,164.699997,21.986404,0.7713,1081.852148,1.2139,87.919998,1855.93,55.439999,25.3475,384.390015
2021-01-26,143.160004,166.306503,22.46979,0.7747,1081.412999,1.216,90.32,1850.92,55.209999,25.4699,383.790009
2021-01-27,142.059998,161.628998,22.009064,0.7663,1081.578491,1.2111,91.040001,1843.98,53.59,25.2666,374.410004
2021-01-28,137.089996,161.880997,21.752266,0.7683,1080.29868,1.2122,88.720001,1843.17,56.07,26.5025,377.630005
2021-01-29,131.960007,160.309998,21.623867,0.7644,1079.169166,1.2136,85.440002,1847.65,55.509998,26.9872,370.070007
2021-02-01,134.139999,167.143997,21.638973,0.7621,1079.521122,1.206,85.919998,1860.78,56.689999,29.0515,376.230011
2021-02-02,134.990005,169.0,21.555891,0.7607,1077.837767,1.2044,89.919998,1838.03,58.0,26.6814,381.549988
2021-02-03,133.940002,165.626495,21.533234,0.7618,1075.800575,1.2036,89.599998,1834.04,57.68,26.8915,381.850006
2021-02-04,137.389999,166.550003,21.820242,0.76,1075.680472,1.1964,91.599998,1794.03,58.790001,26.3516,386.190002
2021-02-05,136.759995,167.607498,21.850452,0.7678,1074.170863,1.2046,91.199997,1814.11,58.18,26.9205,387.709991
2021-02-08,136.910004,166.147003,21.729607,0.7702,1075.140646,1.205,92.879997,1830.81,59.16,27.2725,390.51001
2021-02-09,136.009995,165.25,21.616314,0.7739,1075.229445,1.2119,92.32,1838.32,58.779999,27.2674,390.25
2021-02-10,135.389999,164.328995,21.563444,0.7722,1076.648122,1.2118,91.199997,1842.89,58.860001,27.0266,390.079987
2021-02-11,135.130005,163.106506,21.669184,0.7752,1075.320677,1.213,91.68,1825.51,60.66,26.9824,390.709991
2021-02-12,135.369995,163.885498,21.752266,0.7761,1072.065059,1.212,93.839996,1824.23,61.810001,27.36,392.640015
2021-02-16,133.190002,163.447495,21.880665,0.7758,1067.657924,1.2106,95.760002,1794.47,62.470001,27.243,392.299988
2021-02-17,130.839996,165.432007,22.333838,0.7751,1069.149366,1.2038,94.879997,1776.13,61.849998,27.3829,392.390015
2021-02-18,129.710007,166.411499,22.07704,0.7768,1068.78523,1.2092,93.040001,1775.67,61.610001,27.0333,390.720001
2021-02-19,129.869995,162.494995,21.903322,0.7869,1065.337276,1.2119,96.160004,1784.25,63.009998,27.2899,390.029999
2021-02-22,126.0,159.037003,22.145016,0.7916,1062.525105,1.2157,100.0,1809.67,60.709999,28.1379,387.029999
2021-02-23,125.860001,159.725006,22.039274,0.7911,1061.880894,1.215,100.720001,1805.73,61.119999,27.6737,387.5
2021-02-24,125.349998,157.976501,22.190332,0.7968,1060.538728,1.2166,104.959999,1805.06,63.189999,27.9528,391.769989
2021-02-25,120.989998,152.858002,21.623867,0.7873,1052.080762,1.2175,102.080002,1770.56,60.400002,27.4258,382.329987
2021-02-26,121.260002,154.6465,21.064955,0.7706,1060.737785,1.2075,100.32,1734.04,60.779999,26.6677,380.359985
2021-03-01,127.790001,157.307007,21.216011,0.7772,1058.75284,1.2049,104.879997,1725.04,62.880001,26.571,389.579987
2021-03-02,125.120003,154.726501,21.314199,0.782,1059.717896,1.2091,103.839996,1738.36,61.240002,26.7633,386.540009
2021-03-03,122.059998,150.25,21.691843,0.7775,1056.152634,1.2063,107.519997,1711.23,59.900002,26.0955,381.420013
2021-03-04,120.129997,148.878494,21.842899,0.7726,1052.656299,1.1969,108.559998,1697.52,58.330002,25.3548,376.700012
2021-03-05,121.419998,150.022995,22.371601,0.7686,1051.533992,1.1915,108.800003,1700.64,60.740002,25.2463,383.630005
2021-03-08,116.360001,147.597504,22.651056,0.765,1048.26566,1.1847,113.360001,1683.54,59.849998,25.1275,381.720001
2021-03-09,121.089996,153.142502,22.386707,0.7714,1051.069562,1.1901,112.0,1716.1,62.669998,25.936,387.170013
2021-03-10,119.980003,152.882004,22.651056,0.7736,1052.297315,1.1929,106.0,1726.71,62.25,26.2127,389.579987
2021-03-11,121.959999,155.679504,22.311178,0.779,1051.985797,1.1986,98.160004,1722.6,63.310001,26.1219,393.529999
2021-03-12,121.029999,154.474503,22.515106,0.7764,1046.297993,1.1953,100.639999,1727.11,62.900002,25.9187,394.059998
2021-03-15,123.989998,154.084,22.60574,0.7755,1047.15027,1.1929,106.800003,1731.67,63.790001,26.2422,396.410004
2021-03-16,125.57,154.593002,22.651056,0.7746,1046.694771,1.1903,105.199997,1731.4,64.779999,25.9354,395.910004
2021-03-17,124.760002,156.786499,22.771902,0.7798,1045.755351,1.1979,108.879997,1745.33,65.779999,26.3165,397.26001
2021-03-18,120.529999,151.399506,22.666162,0.7759,1042.355666,1.1915,106.0,1736.42,63.73,26.0718,391.480011
2021-03-19,119.989998,153.748001,22.477341,0.7742,1042.67882,1.1904,105.760002,1745.23,63.759998,26.2461,389.480011
2021-03-22,123.389999,155.543503,22.651056,0.7746,1045.15872,1.1933,105.040001,1739.03,65.629997,25.7505,392.589996
2021-03-23,122.540001,156.875,22.658609,0.7624,1047.701194,1.1849,101.279999,1727.07,63.48,25.0608,389.5
2021-03-24,120.089996,154.3535,22.651056,0.7582,1048.724062,1.1813,100.0,1734.69,62.040001,25.0948,387.519989
2021-03-25,120.589996,152.313004,22.719032,0.758,1047.274288,1.1764,102.800003,1726.93,62.02,25.0615,389.700012
2021-03-26,121.209999,152.601501,22.89275,0.7637,1045.585387,1.1794,103.919998,1732.52,64.870003,25.0605,395.980011
2021-03-29,121.389999,153.786499,23.081572,0.7633,1043.738793,1.1765,103.599998,1712.2,64.5,24.6556,395.779999
2021-03-30,119.900002,152.764496,23.20997,0.7597,1044.323324,1.1717,106.400002,1685.2,63.77,24.0293,394.730011
2021-03-31,122.150002,154.703995,22.862537,0.7598,1044.094564,1.173,105.040001,1707.71,64.0,24.4172,396.329987
2021-04-01,123.0,158.050003,23.013596,0.7617,1047.388805,1.1777,106.239998,1729.31,64.550003,24.971,400.609985
2021-04-05,125.900002,161.336502,23.194864,0.7651,1045.80619,1.1813,107.68,1728.27,66.540001,24.879,406.359985
2021-04-06,126.209999,161.190994,23.398792,0.7664,1048.430557,1.1876,107.199997,1743.27,65.559998,25.1617,406.119995
2021-04-07,127.900002,163.969498,23.361027,0.7614,1047.239779,1.1868,107.120003,1737.72,66.25,25.1482,406.589996
2021-04-08,130.360001,164.964996,22.658609,0.7653,1049.52014,1.1914,107.599998,1755.84,67.050003,25.4587,408.519989
2021-04-09,133.0,168.610001,22.688822,0.7623,1048.207658,1.1899,108.800003,1743.88,68.260002,25.2655,411.48999
2021-04-12,131.240005,168.969498,22.628399,0.7623,1047.861125,1.1911,108.720001,1732.76,65.410004,24.8165,411.640015
2021-04-13,134.429993,170.0,22.379154,0.7641,1050.248646,1.1948,107.519997,1745.51,65.220001,25.3475,412.859985
2021-04-14,132.029999,166.649994,22.454683,0.7728,1049.599653,1.198,109.440002,1736.43,64.190002,25.4217,411.450012
2021-04-15,134.5,168.954498,22.46979,0.7752,1053.492633,1.1967,108.400002,1763.95,65.019997,25.85,415.869995
2021-04-16,134.160004,169.972,22.620846,0.7734,1051.089087,1.1983,107.120003,1776.51,64.75,25.967,417.26001
2021-04-19,134.839996,168.600494,22.651056,0.7759,1050.047907,1.2037,107.68,1771.43,63.630001,25.8232,415.209991
2021-04-20,133.110001,166.734497,22.575529,0.7726,1051.427973,1.2036,104.480003,1778.75,62.700001,25.841,412.170013
2021-04-21,133.5,168.100998,22.741692,0.7754,1052.009767,1.2035,106.800003,1793.79,63.700001,26.5538,416.070007
2021-04-22,131.940002,165.451996,23.685801,0.7707,1052.370529,1.2015,107.279999,1783.94,62.57,26.1458,412.269989
2021-04-23,134.320007,167.044006,23.716011,0.7739,1051.699199,1.2097,108.400002,1777.2,59.240002,26.0054,416.73999
2021-04-26,134.720001,170.449997,23.345921,0.78,1051.059577,1.2086,108.559998,1781.38,58.759998,26.225,417.609985
2021-04-27,134.389999,170.871506,23.240181,0.7765,1048.532459,1.2091,107.919998,1776.6,57.970001,26.2682,417.519989
2021-04-28,133.580002,172.925003,23.383686,0.7791,1048.98802,1.2126,105.599998,1781.68,57.619999,26.2028,417.399994
2021-04-29,133.479996,173.565506,23.670694,0.7766,1048.213873,1.2121,105.68,1772.18,58.279999,26.0974,420.059998
2021-04-30,131.460007,173.371002,23.723564,0.7716,1049.079103,1.202,104.959999,1769.13,57.529999,25.9169,417.299988
2021-05-03,132.539993,169.324493,23.79154,0.7763,1049.480299,1.2064,107.599998,1792.88,57.259998,26.905,418.200012
2021-05-04,127.849998,165.593506,24.18429,0.7707,1050.237017,1.2014,104.959999,1779.06,56.900002,26.509,415.619995
2021-05-05,128.100006,163.526993,24.191843,0.7747,1050.961991,1.2005,105.68,1786.87,56.849998,26.4895,415.75
2021-05-06,129.740005,165.318497,24.478851,0.7782,1051.425699,1.2065,105.68,1815.22,57.189999,27.3105,419.070007
2021-05-07,130.210007,164.580505,24.29003,0.7844,1051.250246,1.2166,106.400002,1831.24,57.669998,27.4495,422.119995
2021-05-10,126.849998,159.524506,24.645016,0.783,1049.050081,1.2129,106.800003,1836.07,55.970001,27.3085,417.940002
2021-05-11,125.910004,161.195496,24.365559,0.7842,1046.873009,1.2148,104.720001,1837.47,55.040001,27.624,414.209991
2021-05-12,122.769997,157.597,24.146526,0.7725,1043.36058,1.2072,102.559998,1815.69,53.619999,27.0231,405.410004
2021-05-13,124.970001,158.073502,24.327795,0.773,1044.594005,1.2081,103.760002,1826.72,54.009998,27.093,410.279999
2021-05-14,127.449997,161.145004,24.350452,0.7771,1046.609519,1.2141,106.080002,1843.43,55.349998,27.4228,416.579987
2021-05-17,126.269997,163.519501,23.693354,0.7764,1045.899715,1.2152,105.199997,1866.9,55.330002,28.1715,415.519989
2021-05-18,124.849998,161.613998,22.318731,0.7792,1045.495793,1.2222,103.760002,1869.44,54.84,28.185,411.940002
2021-05-19,124.690002,161.589996,21.873112,0.7728,1043.66256,1.2175,104.720001,1869.62,55.360001,27.7366,410.859985
2021-05-20,127.309998,162.384003,22.386707,0.7776,1046.162374,1.2228,104.480003,1877.21,55.950001,27.7555,415.279999
2021-05-21,125.43,160.154007,22.666162,0.7732,1046.643784,1.2182,105.839996,1881.25,56.080002,27.5645,414.940002
2021-05-24,127.099998,162.249496,22.46979,0.7752,1048.01916,1.2216,105.440002,1881.02,56.959999,27.7695,419.170013
2021-05-25,126.900002,162.952499,22.296074,0.7751,1050.638533,1.225,104.959999,1899.25,56.869999,27.9987,418.23999
2021-05-26,126.849998,163.257996,22.318731,0.7743,1049.771502,1.2192,107.199997,1896.67,56.919998,27.6825,419.070007
2021-05-27,125.279999,161.505493,22.439577,0.7747,1048.370246,1.2195,114.800003,1896.54,57.73,27.844,419.290009
2021-05-28,124.610001,161.153503,22.228098,0.7712,1049.537953,1.2192,112.480003,1903.77,57.119999,27.9352,420.040009
2021-06-01,124.279999,160.932495,22.145016,0.7754,1047.764632,1.2213,113.199997,1900.44,56.889999,27.8927,419.670013
2021-06-02,125.059998,161.699493,22.364048,0.7754,1048.357322,1.2211,112.720001,1908.38,57.48,28.1719,420.329987
2021-06-03,123.540001,159.350494,22.07704,0.7658,1046.373709,1.2127,112.720001,1870.76,56.240002,27.4316,418.769989
2021-06-04,125.889999,160.311005,22.10725,0.7739,1050.107546,1.2167,111.68,1891.59,57.369999,27.7933,422.600006
2021-06-07,125.900002,159.900497,21.963745,0.7754,1049.335623,1.219,111.279999,1899.21,57.09,27.8897,422.190002
2021-06-08,126.739998,163.205505,21.888218,0.7742,1051.01331,1.2173,111.199997,1892.89,57.0,27.618,422.279999
2021-06-09,127.129997,164.057495,21.910875,0.7731,1053.201846,1.218,109.839996,1888.57,57.0,27.7725,421.649994
2021-06-10,126.110001,167.482498,22.039274,0.7754,1055.098228,1.217,109.040001,1898.51,57.380001,27.99,423.609985
2021-06-11,127.349998,167.341507,22.145016,0.7708,1054.303532,1.2109,109.519997,1877.53,57.849998,27.9175,424.309998
2021-06-14,130.479996,169.193497,21.971298,0.7712,1051.87702,1.212,107.760002,1866.18,58.189999,27.856,425.26001
2021-06-15,129.639999,169.156494,22.114803,0.7687,1051.679191,1.2126,108.32,1859.02,57.990002,27.6643,424.480011
2021-06-16,130.149994,170.762497,21.948641,0.761,1048.39309,1.1995,107.519997,1811.47,57.220001,26.9831,422.109985
2021-06-17,131.789993,174.462006,21.706949,0.7552,1051.543576,1.1907,104.0,1773.5,57.18,25.9047,421.970001
2021-06-18,130.460007,174.345001,21.638973,0.7479,1054.760367,1.1864,102.239998,1764.16,55.669998,25.7868,414.920013
2021-06-21,132.300003,172.697998,21.850452,0.7535,1051.537885,1.1919,105.519997,1783.27,55.869999,25.9516,420.859985
2021-06-22,133.979996,175.272003,21.73716,0.7554,1052.755748,1.194,104.239998,1778.74,55.869999,25.7773,423.109985
2021-06-23,133.699997,175.190994,21.638973,0.7575,1051.581385,1.1926,103.599998,1778.68,55.259998,25.8914,422.600006
2021-06-24,133.410004,172.453995,21.744713,0.7583,1051.724014,1.1932,105.199997,1775.17,56.07,25.947,425.100006
2021-06-25,133.110001,170.072998,21.820242,0.759,1049.672422,1.1935,105.279999,1781.44,55.91,26.102,426.609985
2021-06-28,134.779999,172.194504,21.73716,0.7567,1052.322494,1.1925,103.120003,1778.48,57.48,26.1119,427.470001
2021-06-29,136.330002,172.406998,21.646526,0.7512,1052.746922,1.1897,104.720001,1761.24,56.75,25.7732,427.700012
2021-06-30,136.960007,172.007996,21.73716,0.7498,1053.484527,1.1858,107.68,1770.11,56.139999,26.1263,428.059998
2021-07-01,137.270004,171.648499,21.986404,0.747,1052.865872,1.185,107.839996,1776.84,56.009998,26.034,430.429993
2021-07-02,139.960007,175.548996,22.07704,0.7526,1054.547376,1.1865,106.879997,1787.3,56.759998,26.4715,433.720001
2021-07-06,142.020004,183.787003,21.918428,0.7497,1058.179084,1.1824,103.360001,1797.08,56.09,26.159,432.929993
2021-07-07,144.570007,184.828995,21.850452,0.7487,1059.913001,1.179,103.839996,1803.63,55.959999,26.1404,434.459991
2021-07-08,143.240005,186.570496,21.283989,0.7429,1061.064941,1.1845,102.959999,1802.83,55.389999,25.935,430.920013
2021-07-09,145.110001,185.966995,21.487915,0.7488,1057.171906,1.1876,105.279999,1808.32,55.990002,26.1042,435.519989
2021-07-12,144.5,185.927505,21.510574,0.7476,1056.848251,1.1861,104.879997,1806.28,56.73,26.202,437.079987
2021-07-13,145.639999,183.867996,21.351965,0.7447,1054.17296,1.1776,103.120003,1807.76,56.869999,25.9876,435.589996
2021-07-14,149.149994,184.084,21.344412,0.7481,1057.555653,1.1837,102.480003,1827.53,56.52,26.25,436.23999
2021-07-15,148.479996,181.559998,21.472811,0.7423,1059.833363,1.1812,102.080002,1829.47,55.810001,26.343,434.75
2021-07-16,146.389999,178.681503,21.404835,0.7401,1058.955271,1.1806,100.400002,1812.05,54.970001,25.6641,431.339996
2021-07-19,142.449997,177.479507,20.989426,0.7344,1064.100812,1.18,96.0,1812.64,54.639999,25.1761,424.970001
2021-07-20,146.149994,178.6595,21.080059,0.733,1062.712997,1.1781,101.599998,1810.36,55.240002,24.934,431.059998
2021-07-21,145.399994,179.259995,21.072508,0.7359,1059.163457,1.1794,104.639999,1803.66,56.23,25.2612,434.549988
2021-07-22,146.800003,181.901505,21.155588,0.7379,1061.582156,1.1771,101.599998,1806.92,55.959999,25.4315,435.459991
2021-07-23,148.559998,182.832001,21.26133,0.7366,1060.253277,1.1771,101.68,1802.15,53.0,25.1775,439.940002
2021-07-26,148.990005,184.990997,21.283989,0.7385,1059.505235,1.1803,103.360001,1797.63,54.310001,25.1935,441.019989
2021-07-27,146.770004,181.319504,21.299093,0.7362,1061.918333,1.1817,104.639999,1799.09,53.18,24.6916,439.01001
2021-07-28,144.979996,181.516006,21.155588,0.7376,1062.397821,1.1845,105.040001,1807.11,53.07,24.9635,438.829987
2021-07-29,145.639999,179.996002,21.367069,0.7396,1060.649938,1.1887,106.32,1828.17,53.700001,25.5144,440.649994
2021-07-30,145.860001,166.379501,21.185801,0.7344,1062.111228,1.187,103.599998,1814.19,53.720001,25.4912,438.51001
2021-08-02,145.520004,166.574005,21.231117,0.7361,1064.531435,1.187,100.599998,1813.47,53.68,25.4097,437.589996
2021-08-03,147.360001,168.311996,21.29154,0.7396,1064.421285,1.1864,103.059998,1810.44,54.060001,25.5233,441.149994
2021-08-04,146.949997,167.735992,21.034742,0.7379,1064.257615,1.1837,102.910004,1811.74,53.900002,25.3812,438.980011
2021-08-05,147.059998,168.7995,21.102718,0.7405,1061.738981,1.1834,103.019997,1804.41,53.889999,25.1581,441.76001
2021-08-06,146.139999,167.246994,21.117825,0.7356,1056.884218,1.1762,104.519997,1763.03,53.919998,24.3305,442.48999
2021-08-09,146.089996,167.093506,21.034742,0.7333,1055.308132,1.1737,103.709999,1729.94,54.049999,23.449,442.130005
2021-08-10,145.600006,166.033997,21.216011,0.735,1053.500637,1.172,106.080002,1728.93,53.939999,23.3416,442.679993
2021-08-11,145.860001,164.605499,21.268883,0.7374,1054.056206,1.1739,106.040001,1751.7,54.139999,23.5465,443.779999
2021-08-12,148.889999,165.175003,21.163141,0.7335,1053.586474,1.173,106.519997,1752.9,53.540001,23.1805,445.109985
2021-08-13,149.100006,164.698502,21.29154,0.737,1057.296985,1.1797,104.919998,1779.74,53.490002,23.7493,445.920013
2021-08-16,151.119995,164.949493,21.299093,0.7338,1058.283933,1.1778,103.349998,1787.45,53.470001,23.841,446.970001
2021-08-17,150.190002,162.098007,21.29154,0.7253,1057.363768,1.171,101.620003,1786.19,52.689999,23.6592,444.040009
2021-08-18,146.360001,160.061005,21.019636,0.7232,1057.472841,1.1711,101.410004,1787.82,52.189999,23.509,439.179993
2021-08-19,146.699997,159.387497,20.793051,0.7147,1058.681978,1.1675,99.419998,1780.38,52.439999,23.2515,439.859985
2021-08-20,148.190002,159.997498,20.823263,0.7132,1058.260851,1.1698,100.050003,1781.11,52.009998,23.0255,443.359985
2021-08-23,149.710007,163.293503,20.785498,0.7209,1058.70809,1.1745,100.970001,1805.43,53.23,23.6267,447.26001
2021-08-24,149.619995,165.289001,20.732628,0.7258,1056.773346,1.1756,103.269997,1802.9,53.810001,23.8606,447.970001
2021-08-25,148.360001,164.959,20.717524,0.7276,1054.474113,1.1772,104.699997,1791.0,53.810001,23.841,448.910004
2021-08-26,147.539993,165.800003,20.407854,0.7237,1054.801463,1.1752,103.379997,1792.43,53.130001,23.5645,446.26001
2021-08-27,148.600006,167.481506,20.490936,0.7312,1056.988858,1.1795,106.089996,1817.57,53.889999,24.0262,450.25
2021-08-30,153.119995,171.078506,20.566465,0.7296,1058.285712,1.1797,105.190002,1810.34,53.939999,24.036,452.230011
2021-08-31,151.830002,173.539505,20.70997,0.7316,1056.801626,1.1809,105.410004,1813.62,54.060001,23.8943,451.559998
2021-09-01,152.509995,173.949997,20.536255,0.7366,1056.679104,1.1839,103.660004,1813.9,53.669998,24.141,451.799988
2021-09-02,153.649994,173.156006,20.876133,0.74,1057.619579,1.1875,106.260002,1809.66,53.73,23.9055,453.190002
2021-09-03,154.300003,173.902496,20.81571,0.746,1055.638088,1.188,104.75,1827.73,53.509998,24.716,453.079987
2021-09-07,156.690002,175.464493,20.70997,0.7386,1053.056874,1.184,103.290001,1794.36,53.650002,24.319,451.459991
2021-09-08,155.110001,176.274994,20.845921,0.7365,1054.566455,1.1816,102.580002,1789.26,53.57,23.9451,450.910004
2021-09-09,154.070007,174.207993,20.70997,0.7368,1057.351337,1.1825,103.290001,1794.58,53.400002,24.0397,448.980011
2021-09-10,148.970001,173.457504,20.528702,0.7356,1055.273139,1.1814,102.0,1787.58,53.84,23.7441,445.440002
2021-09-13,149.550003,172.858505,20.785498,0.7369,1056.639501,1.1811,104.459999,1793.75,54.990002,23.7385,446.579987
2021-09-14,148.119995,172.5,20.641994,0.732,1059.182913,1.1803,100.379997,1804.51,54.52,23.8568,444.170013
2021-09-15,149.029999,173.789505,20.823263,0.7333,1057.953812,1.1817,102.160004,1794.06,55.119999,23.8426,447.880005
2021-09-16,148.789993,174.412003,20.845921,0.7292,1055.907712,1.1767,101.339996,1753.77,54.830002,22.907,447.170013
2021-09-17,146.059998,173.126007,20.793051,0.7265,1054.230801,1.1725,100.470001,1754.34,54.259998,22.3853,441.399994
2021-09-20,142.940002,167.786499,20.551359,0.7252,1057.021713,1.1726,99.809998,1764.16,52.98,22.2698,434.040009
2021-09-21,143.429993,167.181503,20.362537,0.7231,1056.650466,1.1726,96.82,1774.51,52.869999,22.4968,433.630005
2021-09-22,145.850006,169.002502,20.400303,0.7247,1057.353655,1.1687,98.540001,1768.16,53.5,22.6963,437.859985
2021-09-23,146.830002,170.800003,20.536255,0.7295,1051.314017,1.1739,102.959999,1742.76,54.029999,22.5129,443.179993
2021-09-24,146.919998,171.276001,20.490936,0.7262,1049.29709,1.172,103.800003,1750.42,54.220001,22.4205,443.910004
2021-09-27,145.369995,170.289993,20.694864,0.7286,1047.817661,1.1695,105.349998,1750.16,54.66,22.6275,442.640015
2021-09-28,141.910004,165.798004,20.574018,0.7236,1043.787372,1.1683,105.730003,1734.01,54.0,22.4555,433.720001
2021-09-29,142.830002,165.056,20.694864,0.7176,1044.482903,1.1598,106.279999,1726.37,53.490002,21.5358,434.450012
2021-09-30,141.5,164.251999,20.400303,0.7227,1044.548345,1.158,103.029999,1756.95,53.279999,22.171,429.140015
2021-10-01,142.649994,164.162994,20.513596,0.7258,1047.301411,1.1596,105.82,1760.98,53.860001,22.5385,434.23999
2021-10-04,139.139999,159.488998,20.581572,0.7281,1046.213435,1.1621,104.900002,1769.57,53.470001,22.6818,428.640015
2021-10-05,141.110001,161.050003,20.657101,0.7292,1043.533999,1.1598,104.900002,1760.18,53.950001,22.6324,433.100006
2021-10-06,142.0,163.100494,20.626888,0.7272,1043.723585,1.1556,104.330002,1762.74,53.98,22.6251,434.899994
2021-10-07,143.289993,165.121506,20.460726,0.7312,1040.89894,1.1552,105.510002,1755.78,54.18,22.6025,438.660004
2021-10-08,142.899994,164.431,20.219032,0.7309,1038.451788,1.1569,104.720001,1757.13,53.810001,22.6768,437.859985
2021-10-12,141.509995,162.366501,19.206949,0.735,1040.472089,1.153,102.720001,1760.18,52.169998,22.5629,433.619995
2021-10-13,140.910004,164.214005,19.108761,0.7379,1042.345585,1.1594,102.360001,1792.97,52.259998,23.093,435.179993
2021-10-14,143.759995,164.992996,19.350452,0.7416,1044.045758,1.1597,102.739998,1795.87,53.900002,23.5195,442.5
2021-10-15,144.839996,170.451004,19.410875,0.7421,1041.307116,1.1601,104.410004,1767.62,54.459999,23.3098,445.869995
2021-10-18,146.550003,172.337006,19.13142,0.7411,1040.925365,1.161,104.120003,1764.86,54.470001,23.1933,447.190002
2021-10-19,148.759995,172.207504,19.327795,0.7474,1038.161327,1.1633,104.730003,1769.29,55.209999,23.667,450.640015
2021-10-20,149.259995,170.753006,19.569487,0.7516,1037.02297,1.1651,106.0,1782.08,55.369999,24.292,452.410004
2021-10-21,149.479996,171.750504,19.456194,0.7467,1034.773748,1.1623,103.150002,1782.9,56.0,24.156,453.589996
2021-10-22,148.690002,166.777496,19.252266,0.7466,1036.685889,1.1643,104.050003,1792.65,49.459999,24.3233,453.119995
2021-10-25,148.639999,166.018494,19.365559,0.7491,1037.314016,1.1608,105.300003,1807.73,49.41,24.5697,455.549988
2021-10-26,149.320007,168.803497,19.161631,0.7501,1038.915462,1.1596,107.440002,1792.91,48.279999,24.1575,455.959991
2021-10-27,148.850006,169.624496,18.927492,0.7517,1043.060496,1.1603,103.849998,1796.81,47.889999,24.0638,453.940002
2021-10-28,152.570007,172.328506,19.297583,0.7544,1041.046369,1.1681,105.260002,1798.91,48.080002,24.079,458.320007
2021-10-29,149.800003,168.621506,19.07855,0.7518,1041.315164,1.1558,104.870003,1783.38,49.0,23.903,459.25
2021-11-01,148.960007,165.905502,19.161631,0.7526,1040.155368,1.1606,106.230003,1793.28,49.549999,24.0445,460.040009
2021-11-02,150.020004,165.637497,19.055891,0.7429,1041.786133,1.1579,106.690002,1787.76,49.860001,23.5369,461.899994
2021-11-03,151.490005,169.199997,19.018127,0.7448,1039.565437,1.1612,105.970001,1769.84,50.389999,23.5191,464.720001
2021-11-04,150.960007,173.850006,18.731117,0.7401,1043.021536,1.1554,105.209999,1792.04,50.310001,23.7955,466.910004
2021-11-05,151.279999,175.949493,18.957705,0.74,1047.250152,1.1567,108.739998,1818.36,50.919998,24.16,468.529999
2021-11-08,150.440002,174.449005,18.79154,0.7423,1045.078177,1.1587,108.419998,1824.18,51.549999,24.4595,468.929993
2021-11-09,150.809998,178.811493,18.663141,0.7378,1047.988454,1.1593,111.290001,1831.92,51.200001,24.3064,467.380005
2021-11-10,147.919998,174.102493,18.844412,0.7327,1040.638804,1.1479,108.959999,1849.6,50.759998,24.639,463.619995
2021-11-12,149.990005,176.257507,18.836859,0.7332,1038.808774,1.1445,107.589996,1864.9,50.310001,25.3176,467.269989
2021-11-15,150.0,177.283997,18.731117,0.7347,1035.296377,1.1368,106.669998,1862.84,50.32,25.0631,467.429993
2021-11-16,151.0,177.035004,18.625378,0.7303,1034.470086,1.132,103.349998,1850.63,50.610001,24.8341,469.279999
2021-11-17,153.490005,177.449997,18.625378,0.7267,1036.461234,1.1319,101.989998,1867.48,50.23,25.0858,468.140015
2021-11-18,157.869995,184.802994,18.42145,0.7277,1037.277385,1.1371,100.669998,1858.94,49.68,24.8048,469.730011
2021-11-19,160.550003,183.828506,18.225077,0.7235,1039.020323,1.129,99.959999,1845.73,49.52,24.6185,468.890015
2021-11-22,161.020004,178.628494,18.655588,0.7225,1034.203773,1.1237,101.040001,1804.65,49.830002,24.1818,467.570007
2021-11-23,161.410004,179.001999,18.700907,0.7228,1030.019654,1.1248,102.080002,1789.16,49.099998,23.659,468.190002
2021-11-24,161.940002,179.020493,18.481873,0.7196,1032.164363,1.1199,102.230003,1788.61,49.759998,23.552,469.440002
2021-11-26,156.809998,175.227997,18.293051,0.7123,1039.757237,1.1317,97.839996,1802.59,48.779999,23.1555,458.970001
2021-11-29,160.240005,178.078506,18.043806,0.7143,1038.56053,1.1291,98.400002,1784.6,50.0,22.9041,464.600006
2021-11-30,165.300003,175.3535,17.243202,0.7127,1041.452887,1.1338,94.989998,1774.52,49.200001,22.8355,455.559998
2021-12-01,164.770004,172.186005,16.79003,0.7105,1042.249606,1.132,93.0,1781.73,48.599998,22.3165,450.5
2021-12-02,163.759995,171.867996,17.409367,0.7094,1040.603224,1.1301,95.230003,1768.74,49.5,22.386,457.399994
2021-12-03,161.839996,169.489502,17.719032,0.7001,1044.424276,1.1315,92.769997,1783.29,49.25,22.5239,453.420013
2021-12-06,165.320007,171.3685,17.583082,0.705,1040.975041,1.1285,96.010002,1778.67,50.990002,22.3865,458.790009
2021-12-07,171.179993,176.164505,17.432024,0.7119,1038.862266,1.1267,97.550003,1784.13,52.57,22.5051,468.279999
2021-12-08,175.080002,176.158005,17.5,0.7172,1035.665947,1.1343,98.279999,1782.99,51.75,22.4344,469.519989
2021-12-09,174.559998,174.171005,17.326284,0.7149,1036.458277,1.1293,97.830002,1775.33,50.48,21.9624,466.350006
2021-12-10,179.449997,172.212006,17.250755,0.7172,1036.215012,1.1313,96.949997,1782.84,50.59,22.1958,470.73999
2021-12-13,175.740005,169.567505,16.948641,0.7131,1039.667697,1.1284,93.129997,1786.67,50.0,22.3348,466.570007
2021-12-14,174.330002,169.091507,16.835346,0.7104,1038.146699,1.1259,92.110001,1770.85,49.700001,21.9464,463.359985
2021-12-15,179.300003,173.315002,16.744713,0.7169,1036.035989,1.1289,92.080002,1776.92,50.669998,22.0728,470.600006
2021-12-16,172.259995,168.871002,17.907854,0.7184,1037.695047,1.133,92.529999,1799.35,50.830002,22.4915,466.450012
2021-12-17,171.139999,170.017502,17.960726,0.7125,1039.124679,1.124,91.449997,1798.11,50.619999,22.3695,459.869995
2021-12-20,169.75,167.078995,18.270393,0.7112,1037.626544,1.1279,89.980003,1790.93,49.599998,22.271,454.980011
2021-12-21,172.990005,170.417007,18.481873,0.7155,1035.728283,1.1285,93.059998,1789.27,50.77,22.5183,463.059998
2021-12-22,175.639999,171.037003,18.716011,0.7214,1036.853872,1.1326,93.07,1803.67,50.970001,22.811,467.690002
2021-12-23,176.279999,171.068497,18.783989,0.7244,1034.674605,1.1327,94.0,1808.81,51.310001,22.8818,470.600006
2021-12-27,180.330002,169.669495,18.716011,0.7239,1035.659198,1.1328,94.620003,1812.13,51.939999,23.0676,477.26001
2021-12-28,179.289993,170.660995,18.746223,0.7229,1035.376605,1.131,95.300003,1806.18,51.759998,23.02,476.869995
2021-12-29,179.380005,169.201004,18.610271,0.725,1032.098835,1.1349,94.790001,1804.71,51.830002,22.8331,477.480011
2021-12-30,178.199997,168.644501,18.716011,0.7256,1034.187128,1.1325,94.699997,1814.67,51.740002,23.0426,476.160004
2021-12-31,177.570007,166.716995,18.580059,0.7263,1035.566886,1.137,94.470001,1829.2,51.5,23.3083,474.959991
2022-01-03,182.009995,170.404495,19.206949,0.719,1027.049872,1.1297,96.239998,1801.45,53.209999,22.8997,477.709991
2022-01-04,179.699997,167.522003,19.365559,0.7236,1026.434509,1.1287,99.370003,1814.6,53.139999,23.053,477.549988
2022-01-05,174.919998,164.356995,19.796074,0.7221,1023.388762,1.1314,99.370003,1810.44,53.869999,22.8053,468.380005
2022-01-06,172.0,163.253998,19.720545,0.7162,1021.890741,1.1297,99.949997,1791.16,54.009998,22.1987,467.940002
2022-01-07,172.169998,162.554001,19.856495,0.7181,1018.969484,1.136,101.400002,1796.55,53.439999,22.3682,466.089996
2022-01-10,172.190002,161.485992,19.984894,0.717,1017.876656,1.1326,99.419998,1801.68,55.209999,22.4686,465.51001
2022-01-11,175.080002,165.362,19.89426,0.721,1019.573484,1.1367,101.790001,1821.6,55.91,22.7822,469.75
2022-01-12,175.529999,165.207001,19.977341,0.7284,1019.148436,1.1442,102.239998,1826.15,55.740002,23.1443,471.019989
2022-01-13,172.190002,161.214005,20.241692,0.7283,1020.734778,1.1455,102.459999,1822.54,54.939999,23.089,464.529999
2022-01-14,173.070007,162.138,20.528702,0.7208,1015.255781,1.1411,103.160004,1817.94,55.700001,22.963,464.720001
2022-01-18,169.800003,158.917496,20.626888,0.7185,1008.869535,1.1325,102.889999,1813.74,54.759998,23.4707,456.48999
2022-01-19,166.229996,156.298996,20.604231,0.7211,1011.264283,1.1343,100.620003,1840.54,53.619999,24.1385,451.75
2022-01-20,164.509995,151.667496,20.407854,0.7226,1012.223137,1.1312,98.25,1839.29,52.040001,24.4707,446.75
2022-01-21,162.410004,142.643005,20.098186,0.7185,1015.182795,1.1344,96.300003,1835.38,52.040001,24.2975,437.980011
2022-01-24,161.619995,144.544006,19.89426,0.7145,1014.056604,1.1326,96.910004,1843.06,51.939999,23.9868,439.839996
2022-01-25,159.779999,139.985992,20.0,0.7151,1013.022841,1.1301,91.110001,1848.02,51.0,23.8105,434.470001
2022-01-26,159.690002,138.872498,18.31571,0.7115,1007.800235,1.124,89.32,1819.59,51.689999,23.5305,433.380005
2022-01-27,159.220001,139.637497,18.217524,0.7033,1010.236845,1.1145,89.900002,1797.43,48.049999,22.768,431.23999
2022-01-28,170.330002,143.977997,19.040785,0.6988,1010.830933,1.1151,92.099998,1791.53,47.73,22.4727,441.950012
2022-01-31,174.779999,149.573502,19.259819,0.7067,1010.398825,1.1235,94.480003,1797.17,48.82,22.466,449.910004
2022-02-01,174.610001,151.193497,18.444109,0.7129,1009.594177,1.1272,97.949997,1801.19,48.950001,22.645,452.950012
2022-02-02,175.839996,150.612503,18.534742,0.7137,1010.854323,1.1305,98.040001,1806.8,49.509998,22.6554,457.350006
2022-02-03,172.899994,138.845505,18.549849,0.7141,1007.424504,1.144,98.32,1804.85,48.279999,22.4241,446.600006
2022-02-04,172.389999,157.639496,18.187311,0.7072,1000.551244,1.1449,99.010002,1808.28,48.009998,22.5172,448.700012
2022-02-07,171.660004,157.935501,18.074018,0.7126,1000.909472,1.1442,99.900002,1820.47,48.18,23.0125,447.26001
2022-02-08,174.830002,161.413498,18.081572,0.7146,998.1308278,1.1415,99.309998,1825.92,48.810001,23.1852,450.940002
2022-02-09,176.279999,161.189499,18.504532,0.7179,998.3666077,1.1425,99.25,1833.36,49.91,23.3135,457.540009
2022-02-10,172.119995,159.003494,18.31571,0.7167,989.7071299,1.1428,98.790001,1826.85,48.860001,23.2001,449.320007
2022-02-11,168.639999,153.293503,18.225077,0.7137,995.7594134,1.135,96.830002,1858.76,47.630001,23.5852,440.459991
2022-02-14,168.880005,155.167007,18.164654,0.7127,990.3121229,1.1307,96.599998,1871.18,47.580002,23.842,439.019989
2022-02-15,172.789993,156.510498,18.383686,0.7152,988.0796892,1.1359,100.919998,1853.61,48.439999,23.3645,446.100006
2022-02-16,172.550003,158.100494,18.081572,0.7195,989.0388648,1.1373,101.410004,1869.8,48.23,23.5975,446.600006
2022-02-17,168.880005,154.652496,17.94562,0.7187,991.0525127,1.1361,98.459999,1898.43,47.57,23.8348,437.059998
2022-02-18,167.300003,152.601501,18.028702,0.7177,992.7111169,1.1322,92.690002,1898.43,45.040001,23.922,434.230011
2022-02-22,164.320007,150.197495,17.938066,0.7219,991.7527597,1.1325,94.150002,1898.64,44.689999,24.1139,429.570007
2022-02-23,160.070007,144.826996,17.756798,0.7234,987.2642256,1.1307,92.650002,1909.01,44.650002,24.552,421.950012
2022-02-24,162.740005,151.358002,17.545317,0.7163,987.8334427,1.1192,92.540001,1903.89,46.720001,24.2175,428.299988
2022-02-25,164.850006,153.788498,18.058912,0.7226,988.8442049,1.1268,96.370003,1889.34,47.709999,24.2739,437.75
2022-02-28,165.119995,153.563004,17.89275,0.7263,996.4489994,1.1219,95.510002,1908.99,47.700001,24.45,436.630005
2022-03-01,163.199997,151.141998,17.771902,0.7252,1002.114704,1.1125,92.330002,1945.28,46.82,25.3769,429.980011
2022-03-02,166.559998,152.052505,17.990936,0.7297,989.885552,1.1119,94.160004,1928.72,48.869999,25.2965,437.890015
2022-03-03,166.229996,147.898499,18.058912,0.7329,992.9104295,1.1066,92.449997,1935.95,47.93,25.1748,435.709991
2022-03-04,163.169998,145.641006,18.028702,0.737,997.5034187,1.0928,89.139999,1970.7,48.07,25.7005,432.170013
2022-03-07,159.300003,137.453003,17.802114,0.7317,992.9578045,1.0854,85.379997,1998.11,47.68,25.662,419.429993
2022-03-08,157.440002,136.014496,17.371601,0.7269,987.4303842,1.0899,88.150002,2050.76,47.5,26.4059,416.25
2022-03-09,162.949997,139.279007,17.567976,0.7322,984.5824461,1.1076,91.25,1991.83,47.630001,25.775,427.410004
2022-03-10,158.520004,146.817505,17.515106,0.7358,979.9531625,1.0986,91.330002,1996.98,46.66,25.9125,425.480011
2022-03-11,154.729996,145.524506,17.515106,0.7293,979.3038216,1.0912,92.279999,1988.46,45.830002,25.8708,420.070007
2022-03-14,150.619995,141.852997,17.288521,0.7188,970.0609148,1.094,92.449997,1950.88,44.400002,25.0462,417.0
2022-03-15,155.089996,147.366501,17.439577,0.7196,970.1902835,1.0956,92.349998,1917.94,44.810001,24.8932,426.170013
2022-03-16,159.589996,153.104004,17.515106,0.729,971.4633573,1.1035,94.699997,1927.29,46.630001,25.0898,435.619995
2022-03-17,160.619995,157.238998,17.515106,0.7376,972.07259,1.1091,95.529999,1942.89,47.139999,25.379,441.070007
2022-03-18,163.979996,161.250504,17.537764,0.7415,974.7852079,1.1051,95.589996,1921.62,47.450001,24.9642,444.519989
2022-03-21,165.380005,161.491501,17.492447,0.74,965.8242748,1.1016,94.82,1935.91,47.389999,25.2072,444.390015
2022-03-22,168.820007,164.889008,17.53021,0.747,962.3589132,1.1029,94.900002,1921.69,48.389999,24.7795,449.589996
2022-03-23,170.210007,163.408005,17.53021,0.7499,967.5844488,1.1004,93.699997,1943.86,48.27,25.111,443.799988
2022-03-24,174.070007,163.649506,17.620846,0.7513,963.7839199,1.0997,94.120003,1957.69,51.619999,25.5336,450.48999
2022-03-25,174.720001,164.773499,18.006042,0.7515,956.3908269,1.0983,94.019997,1958.29,51.830002,25.5262,452.690002
2022-03-28,175.600006,168.990494,18.028702,0.7489,957.9694971,1.0985,92.0,1922.8,51.509998,24.877,455.910004
2022-03-29,178.960007,169.315002,18.119335,0.7509,962.2247151,1.1086,94.650002,1919.43,52.25,24.7718,461.549988
2022-03-30,177.770004,166.300995,18.232628,0.7509,965.127317,1.1159,94.580002,1932.87,51.43,24.873,458.700012
2022-03-31,174.610001,162.997498,17.847431,0.7482,965.6230643,1.1067,91.5,1937.44,49.560001,24.793,451.640015
2022-04-01,174.309998,163.559998,18.111782,0.7496,962.9023679,1.1043,92.489998,1925.68,48.110001,24.63,452.920013
2022-04-04,178.440002,168.346497,18.26284,0.7543,963.3416035,1.0972,92.019997,1932.73,49.200001,24.538,456.799988
2022-04-05,175.059998,164.054993,18.043806,0.7579,954.7924558,1.0905,90.099998,1923.6,48.130001,24.3218,451.029999
2022-04-06,171.830002,158.755997,18.149548,0.7512,951.8042949,1.0896,89.910004,1925.35,47.540001,24.46,446.519989
2022-04-07,172.139999,157.7845,17.92296,0.748,949.8884482,1.0879,89.459999,1931.86,47.560001,24.5993,448.769989
2022-04-08,170.089996,154.460495,18.232628,0.7458,944.7286238,1.0877,89.739998,1947.54,47.02,24.7735,447.570007
2022-04-11,165.75,151.121994,19.629999,0.7417,940.3017798,1.0884,89.669998,1953.52,46.57,25.098,439.920013
2022-04-12,167.660004,150.787506,19.559999,0.7456,942.9554514,1.0828,90.0,1966.76,46.5,25.372,438.290009
2022-04-13,170.399994,155.541,19.42,0.7451,943.64942,1.0888,90.75,1977.8,47.009998,25.7325,443.309998
2022-04-14,165.289993,151.706497,19.540001,0.7419,937.5618635,1.0828,90.830002,1973.71,45.669998,25.67,437.790009
2022-04-18,165.070007,152.785004,19.459999,0.7349,934.5833062,1.0782,90.400002,1978.91,46.639999,25.865,437.970001
2022-04-19,167.399994,158.115494,19.49,0.7374,928.7902511,1.0788,91.900002,1950.09,47.93,25.181,445.040009
2022-04-20,167.229996,153.998001,19.43,0.745,933.7277151,1.0853,91.400002,1957.77,48.110001,25.2045,444.709991
2022-04-21,166.419998,148.296005,20.209999,0.7374,929.0804599,1.0834,91.720001,1951.62,47.5,24.6615,438.059998
2022-04-22,161.789993,144.350006,19.52,0.7244,927.1529372,1.079,89.07,1931.6,46.540001,24.1425,426.040009
2022-04-25,162.880005,146.074005,19.51,0.7178,931.884088,1.0713,89.879997,1897.83,47.060001,23.6215,428.51001
2022-04-26,156.800003,139.391006,19.299999,0.7123,935.831195,1.0638,80.589996,1905.51,45.52,23.483,416.100006
2022-04-27,156.570007,138.167007,19.07,0.7126,932.5078811,1.0557,78.209999,1886.1,45.220001,23.3025,417.269989
2022-04-28,163.639999,144.596497,19.42,0.7097,931.2285987,1.0499,77.730003,1894.45,46.84,23.1545,427.809998
2022-04-29,157.649994,124.281502,18.860001,0.7061,926.3595057,1.0545,74.550003,1896.93,43.59,22.7768,412.0
2022-05-02,157.960007,124.5,19.120001,0.705,920.7355967,1.0507,75.550003,1863.02,44.959999,22.6405,414.480011
2022-05-03,159.479996,124.253502,19.33,0.7096,922.2611199,1.0521,77.660004,1868.12,45.060001,22.5715,416.380005
2022-05-04,166.020004,125.928497,19.950001,0.726,926.7448609,1.0622,80.43,1881.22,46.540001,22.9803,429.059998
2022-05-05,156.770004,116.406998,19.950001,0.7112,919.2379372,1.0542,78.589996,1877.18,44.599998,22.51,413.809998
2022-05-06,157.279999,114.772499,20.030001,0.7076,915.4032583,1.0551,78.230003,1883.81,44.299999,22.3596,411.339996
2022-05-09,152.059998,108.789001,19.549999,0.6952,919.3648833,1.0561,72.970001,1854.17,43.07,21.798,398.170013
2022-05-10,154.509995,108.859001,19.360001,0.6938,921.5233839,1.0529,73.309998,1838.27,44.009998,21.2645,399.089996
2022-05-11,146.5,105.372002,19.43,0.6938,925.3223532,1.0513,72.440002,1852.4,42.830002,21.5727,392.75
2022-05-12,142.559998,106.930496,19.719999,0.6856,926.6762977,1.038,73.279999,1821.82,42.84,20.6791,392.339996
2022-05-13,147.110001,113.055,19.84,0.694,922.9299893,1.0412,75.050003,1811.79,43.599998,21.1144,401.720001
2022-05-16,145.539993,110.810501,20.280001,0.6971,924.7481988,1.0434,74.629997,1824.14,43.080002,21.6205,400.089996
2022-05-17,149.240005,115.3685,20.57,0.7029,919.3369791,1.055,76.400002,1815.16,44.400002,21.6343,408.320007
2022-05-18,140.820007,107.112503,20.23,0.6955,922.8861919,1.0464,75.199997,1816.6,42.349998,21.423,391.859985
2022-05-19,137.350006,107.319,20.209999,0.7049,924.7729879,1.0588,75.739998,1841.85,42.009998,21.9275,389.459991
2022-05-20,137.589996,107.591003,20.4,0.704,927.7392047,1.0564,75.25,1846.5,41.650002,21.775,389.630005
2022-05-23,143.110001,107.556999,20.74,0.7109,923.9134121,1.0691,75.459999,1853.59,42.0,21.7945,396.920013
2022-05-24,140.360001,104.099998,21.16,0.7106,930.5124537,1.0736,74.519997,1866.45,41.669998,22.1167,393.890015
2022-05-25,140.520004,106.775002,21.299999,0.7091,933.4505361,1.0681,74.529999,1853.46,42.200001,21.989,397.369995
2022-05-26,143.779999,111.077499,21.32,0.7098,933.8779284,1.0725,77.010002,1850.63,43.48,22.0142,405.309998
2022-05-27,149.639999,115.1465,21.290001,0.7162,934.3225181,1.0735,78.760002,1853.72,44.549999,22.1133,415.26001
2022-05-31,148.839996,120.209503,21.290001,0.7177,929.5710212,1.0734,78.290001,1837.35,44.419998,21.55,412.929993
2022-06-01,148.710007,121.683998,21.219999,0.7175,926.2073918,1.065,77.519997,1846.6,44.110001,21.8323,409.589996
2022-06-02,151.210007,125.511002,21.190001,0.7265,927.1337101,1.0747,78.0,1868.58,44.84,22.3068,417.390015
2022-06-03,145.380005,122.349998,20.9,0.7207,925.5560096,1.0719,76.970001,1851.19,43.389999,21.9255,410.540009
2022-06-06,146.139999,124.790001,20.940001,0.7193,919.6476196,1.0696,77.0,1841.43,43.34,22.0725,411.790009
2022-06-07,148.710007,123.0,21.139999,0.7232,922.1896947,1.0703,78.0,1852.37,43.529999,22.235,415.73999
2022-06-08,147.960007,121.18,21.049999,0.7194,919.2883575,1.0716,77.160004,1853.36,41.23,22.0521,411.220001
2022-06-09,142.639999,116.150002,20.879999,0.7098,918.5438038,1.0617,74.779999,1847.95,40.009998,21.6917,401.440002
2022-06-10,137.130005,109.650002,20.690001,0.7058,910.8475964,1.0519,71.230003,1871.6,39.18,21.8895,389.799988
2022-06-13,131.880005,103.669998,19.76,0.6923,895.9516526,1.0409,67.720001,1819.26,37.77,21.0782,375.0
2022-06-14,132.759995,102.309998,19.450001,0.6871,890.290345,1.0416,68.050003,1808.49,37.93,21.0485,373.869995
2022-06-15,135.429993,107.669998,19.440001,0.7003,899.7702233,1.0444,69.099998,1833.82,38.650002,21.688,379.200012
2022-06-16,130.059998,103.660004,18.959999,0.7047,901.7500558,1.0549,65.290001,1857.33,37.34,21.9558,366.649994
2022-06-17,131.559998,106.220001,19.379999,0.6932,901.8044123,1.0499,66.0,1839.39,36.970001,21.6735,365.859985
2022-06-21,135.869995,108.68,19.959999,0.6971,898.3771062,1.0533,65.75,1832.98,37.73,21.687,375.070007
2022-06-22,135.350006,108.949997,20.32,0.6927,905.7876827,1.0566,64.540001,1837.72,37.380001,21.4187,374.390015
2022-06-23,138.270004,112.440002,20.610001,0.6897,909.0496399,1.0523,64.07,1822.77,37.41,20.954,378.059998
2022-06-24,141.660004,116.459999,20.99,0.6945,906.8245507,1.0553,67.080002,1826.88,38.610001,21.1645,390.079987
2022-06-27,141.660004,113.220001,20.780001,0.6926,903.4805278,1.0584,66.709999,1822.85,38.630001,21.161,388.589996
2022-06-28,137.440002,107.400002,20.610001,0.6908,903.54313,1.0519,65.879997,1820.01,37.779999,20.84,380.649994
2022-06-29,139.229996,108.919998,20.950001,0.688,908.6659886,1.0442,63.689999,1817.73,37.290001,20.744,380.339996
2022-06-30,136.720001,106.209999,20.959999,0.6903,912.279447,1.0484,63.669998,1807.27,37.41,20.279,377.25
2022-07-01,138.929993,109.559998,21.309999,0.6814,917.6803976,1.0414,63.540001,1811.43,36.34,19.8765,381.23999
2022-07-05,141.559998,113.5,21.17,0.6802,921.0625926,1.0266,62.029999,1764.76,36.689999,19.2145,381.959991
2022-07-06,142.919998,114.330002,21.09,0.6779,915.188406,1.0182,61.57,1738.86,36.990002,19.208,383.25
2022-07-07,146.350006,116.330002,21.15,0.6838,912.4811684,1.016,63.0,1740.16,38.139999,19.22,388.98999
2022-07-08,147.039993,115.540001,20.799999,0.6857,909.1399777,1.0185,63.25,1742.48,37.990002,19.315,388.670013
2022-07-11,144.869995,111.75,20.66,0.6734,913.4322981,1.004,61.91,1733.96,37.200001,19.122,384.230011
2022-07-12,145.860001,109.220001,20.6,0.6758,914.7795599,1.0037,63.02,1726.0,37.209999,18.9375,380.829987
2022-07-13,145.490005,110.400002,20.450001,0.676,916.8558024,1.0059,62.009998,1735.51,37.209999,19.2155,378.829987
2022-07-14,148.470001,110.629997,20.33,0.675,913.7272549,1.0018,61.09,1709.94,37.709999,18.4248,377.910004
2022-07-15,150.169998,113.550003,20.57,0.6793,916.5969163,1.008,62.860001,1708.17,38.619999,18.7131,385.130005
2022-07-18,147.070007,113.760002,20.530001,0.6812,915.1732926,1.0143,63.68,1709.22,38.709999,18.6985,381.950012
2022-07-19,151.0,118.209999,20.799999,0.6897,912.8485484,1.0227,66.739998,1711.67,40.220001,18.7609,392.269989
2022-07-20,153.039993,122.769997,20.48,0.6888,912.4220782,1.018,67.889999,1696.58,40.560001,18.6789,394.769989
2022-07-21,155.350006,124.629997,18.92,0.6934,919.5851815,1.023,68.129997,1718.81,40.610001,18.8587,398.790009
2022-07-22,154.089996,122.419998,18.4,0.6929,926.6686351,1.0213,68.190002,1727.64,39.200001,18.5999,395.089996
2022-07-25,152.949997,121.139999,18.530001,0.6955,923.9727632,1.022,68.360001,1719.78,39.16,18.4389,395.570007
2022-07-26,151.600006,114.809998,18.299999,0.6939,923.4673036,1.0117,71.510002,1717.32,38.959999,18.6261,390.890015
2022-07-27,156.789993,120.970001,18.389999,0.6992,925.4530124,1.02,71.580002,1734.19,40.18,19.0876,401.040009
2022-07-28,157.350006,122.279999,18.58,0.6989,931.3077643,1.0197,73.139999,1755.84,39.709999,20.0122,406.070007
2022-07-29,162.509995,134.949997,18.780001,0.6985,931.934576,1.022,73.910004,1765.94,36.310001,20.3584,411.98999
2022-08-01,161.509995,135.389999,18.73,0.7023,936.3651026,1.0262,75.800003,1772.17,36.959999,20.3635,410.769989
2022-08-02,160.009995,134.160004,18.360001,0.692,925.8479203,1.0166,74.360001,1760.39,36.009998,19.978,408.059998
2022-08-03,166.130005,139.520004,18.370001,0.6948,929.6793837,1.0166,74.739998,1765.29,36.52,20.063,414.450012
2022-08-04,165.809998,142.570007,18.27,0.6971,931.7140967,1.0246,73.669998,1791.28,35.66,20.1785,414.170013
2022-08-05,165.350006,140.800003,18.35,0.6911,921.615298,1.0183,74.360001,1775.5,35.389999,19.8953,413.470001
2022-08-08,164.869995,139.410004,18.0,0.6988,925.6609259,1.0197,75.18,1788.96,35.380001,20.668,412.98999
2022-08-09,164.919998,137.830002,18.1,0.6966,923.3737805,1.0213,74.93,1794.29,34.52,20.5257,411.350006
2022-08-10,169.240005,142.690002,18.01,0.7089,924.6464088,1.0299,77.139999,1792.38,35.369999,20.5886,419.98999
2022-08-11,168.490005,140.639999,18.040001,0.7106,919.9761116,1.032,78.900002,1789.72,35.59,20.3115,419.98999
2022-08-12,172.100006,143.550003,18.27,0.7121,923.2150515,1.0259,79.93,1802.4,36.110001,20.824,427.100006
2022-08-15,173.190002,143.179993,18.389999,0.7023,925.2055188,1.016,79.809998,1779.71,36.34,20.2727,428.859985
2022-08-16,173.029999,144.779999,18.57,0.7022,924.3092646,1.0171,81.07,1775.69,36.189999,20.1482,429.700012
2022-08-17,174.550003,142.100006,18.42,0.6934,919.1728078,1.018,79.919998,1761.77,35.779999,19.8008,426.649994
2022-08-18,174.149994,142.300003,18.43,0.6917,920.1868388,1.0087,79.209999,1758.61,36.200001,19.539,427.890015
2022-08-19,171.520004,138.229996,18.43,0.6875,914.368768,1.0037,77.720001,1747.06,35.380001,19.0475,422.140015
2022-08-22,167.570007,133.220001,18.129999,0.6877,910.4609999,0.9943,74.779999,1736.3,33.84,18.989,413.350006
2022-08-23,167.229996,133.619995,18.059999,0.6931,909.3868426,0.997,76.099998,1748.15,33.950001,19.1169,412.350006
2022-08-24,167.529999,133.800003,18.01,0.6909,906.6583903,0.9967,76.739998,1751.19,33.860001,19.1125,413.670013
2022-08-25,170.029999,137.279999,18.09,0.6981,911.1238754,0.9975,78.139999,1758.71,34.889999,19.2485,419.51001
2022-08-26,163.619995,130.75,17.889999,0.6897,910.428108,0.9966,75.269997,1738.14,33.360001,18.8966,405.309998
2022-08-29,161.380005,129.789993,17.780001,0.6903,906.3431399,0.9997,76.050003,1737.09,32.939999,18.7625,402.630005
2022-08-30,158.910004,128.729996,17.82,0.6854,906.262419,1.0015,75.129997,1724.02,32.259998,18.425,398.209991
2022-08-31,157.220001,126.769997,17.540001,0.6842,902.6687381,1.0054,73.440002,1711.04,31.92,17.992,395.179993
2022-09-01,157.960007,127.82,17.5,0.6788,897.1824125,0.9946,73.080002,1697.52,31.76,17.809,396.420013
2022-09-02,155.809998,127.510002,17.190001,0.6812,900.5161904,0.9954,72.43,1712.19,31.219999,18.0415,392.23999
2022-09-06,154.529999,126.110001,16.790001,0.6735,892.374464,0.9904,72.160004,1702.14,30.360001,18.0187,390.76001
2022-09-07,155.960007,129.479996,16.870001,0.6769,897.1973208,1.0006,73.580002,1718.37,30.65,18.4645,397.779999
2022-09-08,154.460007,129.820007,16.77,0.6751,894.3412203,0.9997,73.769997,1708.46,30.75,18.5359,400.380005
2022-09-09,157.369995,133.270004,17.030001,0.6841,893.7386525,1.0042,74.040001,1716.83,31.459999,18.8586,406.600006
2022-09-12,163.429993,136.449997,17.379999,0.6888,892.6213968,1.0122,75.32,1724.54,31.559999,19.7975,410.970001
2022-09-13,153.839996,126.82,16.83,0.673,888.0211784,0.997,70.839996,1702.17,29.290001,19.3335,393.100006
2022-09-14,155.309998,128.550003,16.77,0.6748,888.2131926,0.9981,70.029999,1697.32,29.18,19.6275,394.600006
2022-09-15,152.369995,126.279999,16.76,0.6702,885.5832898,1.0001,68.910004,1665.11,28.84,19.1725,390.119995
2022-09-16,150.699997,123.529999,16.74,0.6716,884.823642,1.0016,66.389999,1675.06,29.24,19.5895,385.559998
2022-09-19,154.479996,124.660004,16.76,0.6727,883.1767183,1.0024,67.050003,1675.84,29.440001,19.5625,388.549988
2022-09-20,156.899994,122.190002,16.559999,0.6689,879.6826736,0.9971,66.589996,1664.89,28.959999,19.2737,384.089996
2022-09-21,153.720001,118.540001,16.25,0.663,882.6015986,0.9837,65.220001,1673.89,28.469999,19.5684,377.390015
2022-09-22,152.740005,117.309998,16.24,0.6645,872.6374942,0.9836,65.360001,1671.22,28.07,19.635,374.220001
2022-09-23,150.429993,113.779999,16.01,0.6528,870.3632723,0.9687,64.550003,1643.94,27.52,18.87,367.950012
2022-09-26,150.770004,115.150002,15.67,0.6456,859.0841155,0.9609,64.349998,1622.36,26.969999,18.3505,364.309998
2022-09-27,151.759995,114.410004,15.73,0.6435,855.6129851,0.9594,64.470001,1628.9,26.889999,18.3827,363.380005
2022-09-28,149.839996,118.010002,15.83,0.6522,868.2343182,0.9735,64.459999,1659.97,27.129999,18.8997,370.529999
2022-09-29,142.479996,114.800003,15.53,0.65,863.8678062,0.9815,62.73,1660.54,26.379999,18.82,362.790009
2022-09-30,138.199997,113.0,15.34,0.64,861.1082082,0.9802,61.91,1660.61,25.77,19.0283,357.179993
2022-10-03,142.449997,115.879997,15.9,0.6516,868.4231718,0.9826,63.599998,1699.89,26.969999,20.703,366.609985
2022-10-04,146.100006,121.089996,16.09,0.6501,870.6506365,0.9986,67.540001,1726.13,27.700001,21.059,377.970001
2022-10-05,146.399994,120.949997,15.93,0.6488,865.7554536,0.9884,67.440002,1716.26,27.639999,20.6461,377.089996
2022-10-06,145.429993,120.300003,15.32,0.6406,862.2781317,0.9791,66.220001,1712.53,27.18,20.6372,373.200012
2022-10-07,140.089996,114.559998,14.94,0.6375,858.3139867,0.9744,64.559998,1694.82,25.719999,20.131,362.790009
2022-10-11,138.979996,112.209999,14.81,0.6272,854.7659329,0.9708,64.0,1666.34,25.040001,19.151,357.73999
2022-10-12,138.339996,112.900002,14.63,0.6278,855.5606605,0.9703,64.739998,1673.19,25.33,19.0225,356.559998
2022-10-13,142.990005,112.529999,15.12,0.6298,851.261206,0.9776,67.940002,1666.37,26.42,18.8945,365.970001
2022-10-14,138.380005,106.900002,14.99,0.6199,847.6300708,0.9722,67.57,1644.47,25.91,18.277,357.630005
2022-10-17,142.410004,113.790001,15.31,0.6291,848.4639007,0.9841,68.629997,1650.09,26.42,18.6539,366.820007
2022-10-18,143.75,116.360001,15.6,0.6309,850.0755676,0.9858,70.699997,1652.22,25.870001,18.735,371.130005
2022-10-19,143.860001,115.07,15.54,0.627,842.9708262,0.9773,70.529999,1629.44,26.0,18.4638,368.5
2022-10-20,143.389999,115.25,16.74,0.6281,837.7016242,0.9786,69.970001,1628.02,26.08,18.6709,365.410004
2022-10-21,147.270004,119.32,17.1,0.6379,837.9893215,0.9862,72.82,1657.69,26.969999,19.421,374.290009
2022-10-24,149.449997,119.82,17.51,0.6312,837.016444,0.9874,73.360001,1649.78,27.18,19.2319,378.869995
2022-10-25,152.339996,120.599998,17.690001,0.6394,844.938544,0.9966,73.0,1653.17,27.41,19.3473,384.920013
2022-10-26,149.350006,115.660004,18.139999,0.6497,849.0139535,1.0081,75.459999,1664.57,27.209999,19.5815,382.019989
2022-10-27,144.800003,110.959999,18.030001,0.6452,853.3914359,0.9964,76.0,1663.31,26.27,19.6014,379.980011
2022-10-28,155.740005,103.410004,18.48,0.6411,851.2382386,0.9965,78.330002,1644.86,29.07,19.2595,389.019989
2022-10-31,153.339996,102.440002,18.23,0.6399,847.5570484,0.9882,77.809998,1633.56,28.43,19.1645,386.209991