test.js

/*global require console setTimeout process Buffer */
var redis = require("./index"),
    client = redis.createClient(),
    client2 = redis.createClient(),
    client3 = redis.createClient(),
    assert = require("assert"),
    crypto = require("crypto"),
    util = require("./lib/util"),
    test_db_num = 15, // this DB will be flushed and used for testing
    tests = {},
    connected = false,
    ended = false,
    next, cur_start, run_next_test, all_tests, all_start, test_count;

// Set this to truthy to see the wire protocol and other debugging info
redis.debug_mode = process.argv[2];

function buffers_to_strings(arr) {
    return arr.map(function (val) {
        return val.toString();
    });
}

function require_number(expected, label) {
    return function (err, results) {
        assert.strictEqual(null, err, label + " expected " + expected + ", got error: " + err);
        assert.strictEqual(expected, results, label + " " + expected + " !== " + results);
        assert.strictEqual(typeof results, "number", label);
        return true;
    };
}

function require_number_any(label) {
    return function (err, results) {
        assert.strictEqual(null, err, label + " expected any number, got error: " + err);
        assert.strictEqual(typeof results, "number", label + " " + results + " is not a number");
        return true;
    };
}

function require_number_pos(label) {
    return function (err, results) {
        assert.strictEqual(null, err, label + " expected positive number, got error: " + err);
        assert.strictEqual(true, (results > 0), label + " " + results + " is not a positive number");
        return true;
    };
}

function require_string(str, label) {
    return function (err, results) {
        assert.strictEqual(null, err, label + " expected string '" + str + "', got error: " + err);
        assert.equal(str, results, label + " " + str + " does not match " + results);
        return true;
    };
}

function require_null(label) {
    return function (err, results) {
        assert.strictEqual(null, err, label + " expected null, got error: " + err);
        assert.strictEqual(null, results, label + ": " + results + " is not null");
        return true;
    };
}

function require_error(label) {
    return function (err, results) {
        assert.notEqual(err, null, label + " err is null, but an error is expected here.");
        return true;
    };
}

function is_empty_array(obj) {
    return Array.isArray(obj) && obj.length === 0;
}

function last(name, fn) {
    return function (err, results) {
        fn(err, results);
        next(name);
    };
}

next = function next(name) {
    console.log(" \x1b[33m" + (Date.now() - cur_start) + "\x1b[0m ms");
    run_next_test();
};

// Tests are run in the order they are defined.  So FLUSHDB should be stay first.

tests.FLUSHDB = function () {
    var name = "FLUSHDB";
    client.select(test_db_num, require_string("OK", name));
    client2.select(test_db_num, require_string("OK", name));
    client3.select(test_db_num, require_string("OK", name));
    client.mset("flush keys 1", "flush val 1", "flush keys 2", "flush val 2", require_string("OK", name));
    client.FLUSHDB(require_string("OK", name));
    client.dbsize(last(name, require_number(0, name)));
};

tests.MULTI_1 = function () {
    var name = "MULTI_1", multi1, multi2;

    // Provoke an error at queue time
    multi1 = client.multi();
    multi1.mset("multifoo", "10", "multibar", "20", require_string("OK", name));
    multi1.set("foo2", require_error(name));
    multi1.incr("multifoo", require_number(11, name));
    multi1.incr("multibar", require_number(21, name));
    multi1.exec();

    // Confirm that the previous command, while containing an error, still worked.
    multi2 = client.multi();
    multi2.incr("multibar", require_number(22, name));
    multi2.incr("multifoo", require_number(12, name));
    multi2.exec(function (err, replies) {
        assert.strictEqual(22, replies[0]);
        assert.strictEqual(12, replies[1]);
        next(name);
    });
};

tests.MULTI_2 = function () {
    var name = "MULTI_2";

    // test nested multi-bulk replies
    client.multi([
        ["mget", "multifoo", "multibar", function (err, res) {
            assert.strictEqual(2, res.length, name);
            assert.strictEqual("12", res[0].toString(), name);
            assert.strictEqual("22", res[1].toString(), name);
        }],
        ["set", "foo2", require_error(name)],
        ["incr", "multifoo", require_number(13, name)],
        ["incr", "multibar", require_number(23, name)]
    ]).exec(function (err, replies) {
        assert.strictEqual(2, replies[0].length, name);
        assert.strictEqual("12", replies[0][0].toString(), name);
        assert.strictEqual("22", replies[0][1].toString(), name);

        assert.strictEqual("13", replies[1].toString());
        assert.strictEqual("23", replies[2].toString());
        next(name);
    });
};

tests.MULTI_3 = function () {
    var name = "MULTI_3";

    client.sadd("some set", "mem 1");
    client.sadd("some set", "mem 2");
    client.sadd("some set", "mem 3");
    client.sadd("some set", "mem 4");

    // make sure empty mb reply works
    client.del("some missing set");
    client.smembers("some missing set", function (err, reply) {
        // make sure empty mb reply works
        assert.strictEqual(true, is_empty_array(reply), name);
    });

    // test nested multi-bulk replies with empty mb elements.
    client.multi([
        ["smembers", "some set"],
        ["del", "some set"],
        ["smembers", "some set"]
    ])
    .scard("some set")
    .exec(function (err, replies) {
        assert.strictEqual(true, is_empty_array(replies[2]), name);
        next(name);
    });
};

tests.MULTI_4 = function () {
    var name = "MULTI_4";

    client.multi()
        .mset('some', '10', 'keys', '20')
        .incr('some')
        .incr('keys')
        .mget('some', 'keys')
        .exec(function (err, replies) {
            assert.strictEqual(null, err);
            assert.equal('OK', replies[0]);
            assert.equal(11, replies[1]);
            assert.equal(21, replies[2]);
            assert.equal(11, replies[3][0].toString());
            assert.equal(21, replies[3][1].toString());
            next(name);
        });
};

tests.MULTI_5 = function () {
    var name = "MULTI_5";

    // test nested multi-bulk replies with nulls.
    client.multi([
        ["mget", ["multifoo", "some", "random value", "keys"]],
        ["incr", "multifoo"]
    ])
    .exec(function (err, replies) {
        assert.strictEqual(replies.length, 2, name);
        assert.strictEqual(replies[0].length, 4, name);
        next(name);
    });
};

tests.MULTI_6 = function () {
    var name = "MULTI_6";

    client.multi()
        .hmset("multihash", "a", "foo", "b", 1)
        .hmset("multihash", {
            extra: "fancy",
            things: "here"
        })
        .hgetall("multihash")
        .exec(function (err, replies) {
            assert.strictEqual(null, err);
            assert.equal("OK", replies[0]);
            assert.equal(Object.keys(replies[2]).length, 4);
            assert.equal("foo", replies[2].a);
            assert.equal("1", replies[2].b);
            assert.equal("fancy", replies[2].extra);
            assert.equal("here", replies[2].things);
            next(name);
        });
};

tests.EVAL_1 = function () {
    var name = "EVAL_1";

    if (client.server_info.versions[0] >= 2 && client.server_info.versions[1] >= 5) {
        // test {EVAL - Lua integer -> Redis protocol type conversion}
        client.eval("return 100.5", 0, require_number(100, name));
        // test {EVAL - Lua string -> Redis protocol type conversion}
        client.eval("return 'hello world'", 0, require_string("hello world", name));
        // test {EVAL - Lua true boolean -> Redis protocol type conversion}
        client.eval("return true", 0, require_number(1, name));
        // test {EVAL - Lua false boolean -> Redis protocol type conversion}
        client.eval("return false", 0, require_null(name));
        // test {EVAL - Lua status code reply -> Redis protocol type conversion}
        client.eval("return {ok='fine'}", 0, require_string("fine", name));
        // test {EVAL - Lua error reply -> Redis protocol type conversion}
        client.eval("return {err='this is an error'}", 0, require_error(name));
        // test {EVAL - Lua table -> Redis protocol type conversion}
        client.eval("return {1,2,3,'ciao',{1,2}}", 0, function (err, res) {
            assert.strictEqual(5, res.length, name);
            assert.strictEqual(1, res[0], name);
            assert.strictEqual(2, res[1], name);
            assert.strictEqual(3, res[2], name);
            assert.strictEqual("ciao", res[3], name);
            assert.strictEqual(2, res[4].length, name);
            assert.strictEqual(1, res[4][0], name);
            assert.strictEqual(2, res[4][1], name);
        });
        // test {EVAL - Are the KEYS and ARGS arrays populated correctly?}
        client.eval("return {KEYS[1],KEYS[2],ARGV[1],ARGV[2]}", 2, "a", "b", "c", "d", function (err, res) {
            assert.strictEqual(4, res.length, name);
            assert.strictEqual("a", res[0], name);
            assert.strictEqual("b", res[1], name);
            assert.strictEqual("c", res[2], name);
            assert.strictEqual("d", res[3], name);
        });

        // prepare sha sum for evalsha cache test
        var source = "return redis.call('get', 'sha test')",
            sha = crypto.createHash('sha1').update(source).digest('hex');

        client.set("sha test", "eval get sha test", function (err, res) {
            if (err) throw err;
            // test {EVAL - is Lua able to call Redis API?}
            client.eval(source, 0, function (err, res) {
                require_string("eval get sha test", name)(err, res);
                // test {EVALSHA - Can we call a SHA1 if already defined?}
                client.evalsha(sha, 0, require_string("eval get sha test", name));
                // test {EVALSHA - Do we get an error on non defined SHA1?}
                client.evalsha("ffffffffffffffffffffffffffffffffffffffff", 0, require_error(name));
            });
        });

        // test {EVAL - Redis integer -> Lua type conversion}
        client.set("incr key", 0, function (err, reply) {
            if (err) throw err;
            client.eval("local foo = redis.call('incr','incr key')\n" + "return {type(foo),foo}", 0, function (err, res) {
                if (err) throw err;
                assert.strictEqual(2, res.length, name);
                assert.strictEqual("number", res[0], name);
                assert.strictEqual(1, res[1], name);
            });
        });

        client.set("bulk reply key", "bulk reply value", function (err, res) {
            // test {EVAL - Redis bulk -> Lua type conversion}
            client.eval("local foo = redis.call('get','bulk reply key'); return {type(foo),foo}", 0, function (err, res) {
                if (err) throw err;
                assert.strictEqual(2, res.length, name);
                assert.strictEqual("string", res[0], name);
                assert.strictEqual("bulk reply value", res[1], name);
            });
        });

        // test {EVAL - Redis multi bulk -> Lua type conversion}
        client.multi()
            .del("mylist")
            .rpush("mylist", "a")
            .rpush("mylist", "b")
            .rpush("mylist", "c")
            .exec(function (err, replies) {
                if (err) throw err;
                client.eval("local foo = redis.call('lrange','mylist',0,-1); return {type(foo),foo[1],foo[2],foo[3],# foo}", 0, function (err, res) {
                    assert.strictEqual(5, res.length, name);
                    assert.strictEqual("table", res[0], name);
                    assert.strictEqual("a", res[1], name);
                    assert.strictEqual("b", res[2], name);
                    assert.strictEqual("c", res[3], name);
                    assert.strictEqual(3, res[4], name);
                });
            });
        // test {EVAL - Redis status reply -> Lua type conversion}
        client.eval("local foo = redis.call('set','mykey','myval'); return {type(foo),foo['ok']}", 0, function (err, res) {
            if (err) throw err;
            assert.strictEqual(2, res.length, name);
            assert.strictEqual("table", res[0], name);
            assert.strictEqual("OK", res[1], name);
        });
        // test {EVAL - Redis error reply -> Lua type conversion}
        client.set("error reply key", "error reply value", function (err, res) {
            if (err) throw err;
            client.eval("local foo = redis.pcall('incr','error reply key'); return {type(foo),foo['err']}", 0, function (err, res) {
                if (err) throw err;
                assert.strictEqual(2, res.length, name);
                assert.strictEqual("table", res[0], name);
                assert.strictEqual("ERR value is not an integer or out of range", res[1], name);
            });
        });
        // test {EVAL - Redis nil bulk reply -> Lua type conversion}
        client.del("nil reply key", function (err, res) {
            if (err) throw err;
            client.eval("local foo = redis.call('get','nil reply key'); return {type(foo),foo == false}", 0, function (err, res) {
                if (err) throw err;
                assert.strictEqual(2, res.length, name);
                assert.strictEqual("boolean", res[0], name);
                assert.strictEqual(1, res[1], name);
                next(name);
            });
        });
    } else {
        console.log("Skipping " + name + " because server version isn't new enough.");
        next(name);
    }
};

tests.WATCH_MULTI = function () {
    var name = 'WATCH_MULTI', multi;

    if (client.server_info.versions[0] >= 2 && client.server_info.versions[1] >= 1) {
        client.watch(name);
        client.incr(name);
        multi = client.multi();
        multi.incr(name);
        multi.exec(last(name, require_null(name)));
    } else {
        console.log("Skipping " + name + " because server version isn't new enough.");
        next(name);
    }
};

tests.detect_buffers = function () {
    var name = "detect_buffers", detect_client = redis.createClient(null, null, {detect_buffers: true});

    detect_client.on("ready", function () {
        // single Buffer or String
        detect_client.set("string key 1", "string value");
        detect_client.get("string key 1", require_string("string value", name));
        detect_client.get(new Buffer("string key 1"), function (err, reply) {
            assert.strictEqual(null, err, name);
            assert.strictEqual(true, Buffer.isBuffer(reply), name);
            assert.strictEqual("<Buffer 73 74 72 69 6e 67 20 76 61 6c 75 65>", reply.inspect(), name);
        });

        detect_client.hmset("hash key 2", "key 1", "val 1", "key 2", "val 2");
        // array of Buffers or Strings
        detect_client.hmget("hash key 2", "key 1", "key 2", function (err, reply) {
            assert.strictEqual(null, err, name);
            assert.strictEqual(true, Array.isArray(reply), name);
            assert.strictEqual(2, reply.length, name);
            assert.strictEqual("val 1", reply[0], name);
            assert.strictEqual("val 2", reply[1], name);
        });
        detect_client.hmget(new Buffer("hash key 2"), "key 1", "key 2", function (err, reply) {
            assert.strictEqual(null, err, name);
            assert.strictEqual(true, Array.isArray(reply));
            assert.strictEqual(2, reply.length, name);
            assert.strictEqual(true, Buffer.isBuffer(reply[0]));
            assert.strictEqual(true, Buffer.isBuffer(reply[1]));
            assert.strictEqual("<Buffer 76 61 6c 20 31>", reply[0].inspect(), name);
            assert.strictEqual("<Buffer 76 61 6c 20 32>", reply[1].inspect(), name);
        });

        // Object of Buffers or Strings
        detect_client.hgetall("hash key 2", function (err, reply) {
            assert.strictEqual(null, err, name);
            assert.strictEqual("object", typeof reply, name);
            assert.strictEqual(2, Object.keys(reply).length, name);
            assert.strictEqual("val 1", reply["key 1"], name);
            assert.strictEqual("val 2", reply["key 2"], name);
        });
        detect_client.hgetall(new Buffer("hash key 2"), function (err, reply) {
            assert.strictEqual(null, err, name);
            assert.strictEqual("object", typeof reply, name);
            assert.strictEqual(2, Object.keys(reply).length, name);
            assert.strictEqual(true, Buffer.isBuffer(reply["key 1"]));
            assert.strictEqual(true, Buffer.isBuffer(reply["key 2"]));
            assert.strictEqual("<Buffer 76 61 6c 20 31>", reply["key 1"].inspect(), name);
            assert.strictEqual("<Buffer 76 61 6c 20 32>", reply["key 2"].inspect(), name);
        });

        detect_client.quit(function (err, res) {
            next(name);
        });
    });
};

tests.socket_nodelay = function () {
    var name = "socket_nodelay", c1, c2, c3, ready_count = 0, quit_count = 0;

    c1 = redis.createClient(null, null, {socket_nodelay: true});
    c2 = redis.createClient(null, null, {socket_nodelay: false});
    c3 = redis.createClient(null, null);

    function quit_check() {
        quit_count++;

        if (quit_count === 3) {
            next(name);
        }
    }

    function run() {
        assert.strictEqual(true, c1.options.socket_nodelay, name);
        assert.strictEqual(false, c2.options.socket_nodelay, name);
        assert.strictEqual(true, c3.options.socket_nodelay, name);

        c1.set(["set key 1", "set val"], require_string("OK", name));
        c1.set(["set key 2", "set val"], require_string("OK", name));
        c1.get(["set key 1"], require_string("set val", name));
        c1.get(["set key 2"], require_string("set val", name));

        c2.set(["set key 3", "set val"], require_string("OK", name));
        c2.set(["set key 4", "set val"], require_string("OK", name));
        c2.get(["set key 3"], require_string("set val", name));
        c2.get(["set key 4"], require_string("set val", name));

        c3.set(["set key 5", "set val"], require_string("OK", name));
        c3.set(["set key 6", "set val"], require_string("OK", name));
        c3.get(["set key 5"], require_string("set val", name));
        c3.get(["set key 6"], require_string("set val", name));

        c1.quit(quit_check);
        c2.quit(quit_check);
        c3.quit(quit_check);
    }

    function ready_check() {
        ready_count++;
        if (ready_count === 3) {
            run();
        }
    }

    c1.on("ready", ready_check);
    c2.on("ready", ready_check);
    c3.on("ready", ready_check);
};

tests.reconnect = function () {
    var name = "reconnect";

    client.set("recon 1", "one");
    client.set("recon 2", "two", function (err, res) {
        // Do not do this in normal programs. This is to simulate the server closing on us.
        // For orderly shutdown in normal programs, do client.quit()
        client.stream.destroy();
    });

    client.on("reconnecting", function on_recon(params) {
        client.on("connect", function on_connect() {
            client.select(test_db_num, require_string("OK", name));
            client.get("recon 1", require_string("one", name));
            client.get("recon 1", require_string("one", name));
            client.get("recon 2", require_string("two", name));
            client.get("recon 2", require_string("two", name));
            client.removeListener("connect", on_connect);
            client.removeListener("reconnecting", on_recon);
            next(name);
        });
    });
};

tests.idle = function () {
  var name = "idle";

  client.on("idle", function on_idle() {
    client.removeListener("idle", on_idle);
    next(name);
  });

  client.set("idle", "test");
};

tests.HSET = function () {
    var key = "test hash",
        field1 = new Buffer("0123456789"),
        value1 = new Buffer("abcdefghij"),
        field2 = new Buffer(0),
        value2 = new Buffer(0),
        name = "HSET";

    client.HSET(key, field1, value1, require_number(1, name));
    client.HGET(key, field1, require_string(value1.toString(), name));

    // Empty value
    client.HSET(key, field1, value2, require_number(0, name));
    client.HGET([key, field1], require_string("", name));

    // Empty key, empty value
    client.HSET([key, field2, value1], require_number(1, name));
    client.HSET(key, field2, value2, last(name, require_number(0, name)));
};

tests.HLEN = function () {
    var key = "test hash",
        field1 = new Buffer("0123456789"),
        value1 = new Buffer("abcdefghij"),
        field2 = new Buffer(0),
        value2 = new Buffer(0),
        name = "HSET",
        timeout = 1000;

    client.HSET(key, field1, value1, function (err, results) {
        client.HLEN(key, function (err, len) {
            assert.ok(2 === +len);
            next(name);
        });
    });
}

tests.HMSET_BUFFER_AND_ARRAY = function () {
    // Saving a buffer and an array to the same key should not error
    var key = "test hash",
        field1 = "buffer",
        value1 = new Buffer("abcdefghij"),
        field2 = "array",
        value2 = ["array contents"],
        name = "HSET";

    client.HMSET(key, field1, value1, field2, value2, last(name, require_string("OK", name)));
};

// TODO - add test for HMSET with optional callbacks

tests.HMGET = function () {
    var key1 = "test hash 1", key2 = "test hash 2", name = "HMGET";

    // redis-like hmset syntax
    client.HMSET(key1, "0123456789", "abcdefghij", "some manner of key", "a type of value", require_string("OK", name));

    // fancy hmset syntax
    client.HMSET(key2, {
        "0123456789": "abcdefghij",
        "some manner of key": "a type of value"
    }, require_string("OK", name));

    client.HMGET(key1, "0123456789", "some manner of key", function (err, reply) {
        assert.strictEqual("abcdefghij", reply[0].toString(), name);
        assert.strictEqual("a type of value", reply[1].toString(), name);
    });

    client.HMGET(key2, "0123456789", "some manner of key", function (err, reply) {
        assert.strictEqual("abcdefghij", reply[0].toString(), name);
        assert.strictEqual("a type of value", reply[1].toString(), name);
    });

    client.HMGET(key1, ["0123456789"], function (err, reply) {
        assert.strictEqual("abcdefghij", reply[0], name);
    });

    client.HMGET(key1, ["0123456789", "some manner of key"], function (err, reply) {
        assert.strictEqual("abcdefghij", reply[0], name);
        assert.strictEqual("a type of value", reply[1], name);
    });

    client.HMGET(key1, "missing thing", "another missing thing", function (err, reply) {
        assert.strictEqual(null, reply[0], name);
        assert.strictEqual(null, reply[1], name);
        next(name);
    });
};

tests.HINCRBY = function () {
    var name = "HINCRBY";
    client.hset("hash incr", "value", 10, require_number(1, name));
    client.HINCRBY("hash incr", "value", 1, require_number(11, name));
    client.HINCRBY("hash incr", "value 2", 1, last(name, require_number(1, name)));
};

tests.SUBSCRIBE = function () {
    var client1 = client, msg_count = 0, name = "SUBSCRIBE";
    var large_message = "{'code':200,'data':[[1298178000000,14.2848],[1298178300000,14.7456],[1298178600000,13.824],[1298178900000,14.5152],[1298179200000,13.7088],[1298179500000,14.2848],[1298179800000,14.4],[1298180100000,14.5152],[1298180400000,14.2848],[1298180700000,14.1696],[1298181000000,14.2848],[1298181300000,13.824],[1298181600000,14.2848],[1298181900000,14.2848],[1298182200000,14.2848],[1298182500000,14.6304],[1298182800000,13.248],[1298183100000,14.4],[1298183400000,13.824],[1298183700000,14.2848],[1298184000000,14.8608],[1298184300000,14.7456],[1298184600000,15.2064],[1298184900000,14.6304],[1298185200000,14.4],[1298185500000,15.2064],[1298185800000,15.2064],[1298186100000,14.5152],[1298186400000,14.5152],[1298186700000,14.5152],[1298187000000,14.1696],[1298187300000,15.3216],[1298187600000,14.6304],[1298187900000,15.3216],[1298188200000,14.976],[1298188500000,14.2848],[1298188800000,14.8608],[1298189100000,14.6304],[1298189400000,14.0544],[1298189700000,14.1696],[1298190000000,13.5936],[1298190300000,14.976],[1298190600000,14.4],[1298190900000,13.9392],[1298191200000,14.7456],[1298191500000,14.6304],[1298191800000,14.7456],[1298192100000,13.9392],[1298192400000,14.1696],[1298192700000,14.1696],[1298193000000,14.6304],[1298193300000,14.6304],[1298193600000,13.7088],[1298193900000,14.0544],[1298194200000,14.0544],[1298194500000,13.9392],[1298194800000,14.6304],[1298195100000,14.5152],[1298195400000,14.7456],[1298195700000,14.4],[1298196000000,14.7456],[1298196300000,14.2848],[1298196600000,14.5152],[1298196900000,14.976],[1298197200000,14.2848],[1298197500000,13.9392],[1298197800000,14.5152],[1298198100000,13.4784],[1298198400000,14.1696],[1298198700000,14.976],[1298199000000,14.7456],[1298199300000,15.2064],[1298199600000,15.0912],[1298199900000,15.2064],[1298200200000,15.4368],[1298200500000,15.552],[1298200800000,15.2064],[1298201100000,15.2064],[1298201400000,15.3216],[1298201700000,14.6304],[1298202000000,16.2432],[1298202300000,15.0912],[1298202600000,15.3216],[1298202900000,15.8976],[1298203200000,17.5104],[1298203500000,16.8192],[1298203800000,16.704],[1298204100000,17.28],[1298204400000,17.6256],[1298204700000,17.3952],[1298205000000,17.5104],[1298205300000,17.28],[1298205600000,18.0864],[1298205900000,17.5104],[1298206200000,18.2016],[1298206500000,17.856],[1298206800000,18.2016],[1298207100000,17.3952],[1298207400000,17.9712],[1298207700000,18.0864],[1298208000000,17.3952],[1298208300000,18.0864],[1298208600000,18.0864],[1298208900000,18.0864],[1298209200000,18.6624],[1298209500000,17.856],[1298209800000,18.0864],[1298210100000,19.008],[1298210400000,18.3168],[1298210700000,19.2384],[1298211000000,18.6624],[1298211300000,18.6624],[1298211600000,19.008],[1298211900000,19.3536],[1298212200000,18.5472],[1298212500000,20.2752],[1298212800000,20.0448],[1298213100000,18.8928],[1298213400000,19.3536],[1298213700000,18.7776],[1298214000000,19.4688],[1298214300000,18.432],[1298214600000,19.4688],[1298214900000,19.008],[1298215200000,19.6992],[1298215500000,19.2384],[1298215800000,19.584],[1298216100000,19.6992],[1298216400000,19.3536],[1298216700000,19.6992],[1298217000000,19.2384],[1298217300000,19.2384],[1298217600000,20.0448],[1298217900000,19.3536],[1298218200000,19.4688],[1298218500000,19.9296],[1298218800000,18.5472],[1298219100000,20.736],[1298219400000,19.1232],[1298219700000,19.2384],[1298220000000,18.432],[1298220300000,20.2752],[1298220600000,19.6992],[1298220900000,18.6624],[1298221200000,18.8928],[1298221500000,19.1232],[1298221800000,20.2752],[1298222100000,18.7776],[1298222400000,19.6992],[1298222700000,19.584],[1298223000000,19.8144],[1298223300000,19.8144],[1298223600000,19.584],[1298223900000,20.0448],[1298224200000,20.6208],[1298224500000,19.6992],[1298224800000,20.16],[1298225100000,20.736],[1298225400000,20.5056],[1298225700000,19.3536],[1298226000000,19.9296],[1298226300000,20.0448],[1298226600000,20.3904],[1298226900000,19.9296],[1298227200000,19.8144],[1298227500000,20.6208],[1298227800000,20.0448],[1298228100000,20.0448],[1298228400000,19.3536],[1298228700000,20.3904],[1298229000000,20.0448],[1298229300000,18.8928],[1298229600000,20.8512],[1298229900000,19.3536],[1298230200000,20.3904],[1298230500000,21.5424],[1298230800000,22.0032],[1298231100000,20.5056],[1298231400000,21.312],[1298231700000,20.3904],[1298232000000,20.0448],[1298232300000,20.6208],[1298232600000,19.6992],[1298232900000,20.16],[1298233200000,20.2752],[1298233500000,21.4272],[1298233800000,19.6992],[1298234100000,20.5056],[1298234400000,20.3904],[1298234700000,20.2752],[1298235000000,20.2752],[1298235300000,20.3904],[1298235600000,20.5056],[1298235900000,20.3904],[1298236200000,19.4688],[1298236500000,19.6992],[1298236800000,19.584],[1298237100000,19.1232],[1298237400000,18.2016],[1298237700000,19.9296],[1298238000000,20.0448],[1298238300000,20.0448],[1298238600000,20.2752],[1298238900000,20.16],[1298239200000,20.3904],[1298239500000,19.6992],[1298239800000,18.5472],[1298240100000,20.8512],[1298240400000,19.2384],[1298240700000,19.4688],[1298241000000,19.008],[1298241300000,19.6992],[1298241600000,19.2384],[1298241900000,18.8928],[1298242200000,19.4688],[1298242500000,19.2384],[1298242800000,18.5472],[1298243100000,19.8144],[1298243400000,19.4688],[1298243700000,19.2384],[1298244000000,18.432],[1298244300000,19.8144],[1298244600000,18.7776],[1298244900000,18.5472],[1298245200000,19.1232],[1298245500000,19.584],[1298245800000,19.584],[1298246100000,19.6992],[1298246400000,19.1232],[1298246700000,18.3168],[1298247000000,19.1232],[1298247300000,18.432],[1298247600000,18.7776],[1298247900000,17.856],[1298248200000,17.7408],[1298248500000,19.2384],[1298248800000,19.4688],[1298249100000,19.008],[1298249400000,19.008],[1298249700000,18.3168],[1298250000000,18.432],[1298250300000,18.0864],[1298250600000,18.5472],[1298250900000,18.8928],[1298251200000,18.432],[1298251500000,18.8928],[1298251800000,18.432],[1298252100000,19.4688],[1298252400000,19.1232],[1298252700000,19.3536],[1298253000000,19.2384],[1298253300000,18.2016],[1298253600000,17.9712],[1298253900000,17.0496],[1298254200000,17.856],[1298254500000,16.8192],[1298254800000,17.856],[1298255100000,17.3952],[1298255400000,17.1648],[1298255700000,18.432],[1298256000000,17.7408],[1298256300000,17.3952],[1298256600000,18.2016],[1298256900000,16.0128],[1298257200000,16.128],[1298257500000,15.552],[1298257800000,14.8608],[1298258100000,16.128],[1298258400000,16.0128],[1298258700000,15.0912],[1298259000000,15.8976],[1298259300000,14.5152],[1298259600000,16.128],[1298259900000,14.976],[1298260200000,15.6672],[1298260500000,14.976],[1298260800000,15.3216],[1298261100000,15.3216],[1298261400000,15.3216],[1298261700000,14.976],[1298262000000,15.552],[1298262300000,15.552],[1298262600000,14.7456],[1298262900000,15.6672],[1298263200000,15.3216],[1298263500000,15.7824],[1298263800000,15.3216],[1298264100000,14.8608],[1298264400000,14.976],[1298264700000,14.8608],[1298265000000,15.2064],[1298265300000,14.6304],[1298265600000,14.976],[1298265900000,14.0544],[1298266200000,15.3216],[1298266500000,14.6304],[1298266800000,15.2064],[1298267100000,14.6304],[1298267400000,15.4368],[1298267700000,14.6304],[1298268000000,14.7456],[1298268300000,15.0912],[1298268600000,15.2064],[1298268900000,14.1696],[1298269200000,14.976],[1298269500000,14.2848],[1298269800000,14.976],[1298270100000,15.3216],[1298270400000,15.6672],[1298270700000,15.7824],[1298271000000,15.0912],[1298271300000,14.7456],[1298271600000,15.0912],[1298271900000,14.7456],[1298272200000,15.552],[1298272500000,15.3216],[1298272800000,15.7824],[1298273100000,14.6304],[1298273400000,14.6304],[1298273700000,15.0912],[1298274000000,16.3584],[1298274300000,15.552],[1298274600000,15.0912],[1298274900000,14.8608],[1298275200000,15.3216],[1298275500000,15.0912],[1298275800000,14.7456],[1298276100000,14.6304],[1298276400000,14.5152],[1298276700000,14.976],[1298277000000,14.6304],[1298277300000,15.3216],[1298277600000,15.0912],[1298277900000,15.8976],[1298278200000,15.2064],[1298278500000,15.3216],[1298278800000,14.8608],[1298279100000,14.976],[1298279400000,14.6304],[1298279700000,15.3216],[1298280000000,14.7456],[1298280300000,14.7456],[1298280600000,13.4784],[1298280900000,14.8608],[1298281200000,15.552],[1298281500000,15.6672],[1298281800000,14.6304],[1298282100000,14.8608],[1298282400000,15.2064],[1298282700000,15.6672],[1298283000000,15.3216],[1298283300000,15.2064],[1298283600000,15.0912],[1298283900000,14.2848],[1298284200000,15.3216],[1298284500000,14.7456],[1298284800000,14.5152],[1298285100000,14.5152],[1298285400000,14.7456],[1298285700000,15.4368],[1298286000000,15.3216],[1298286300000,15.7824],[1298286600000,15.3216],[1298286900000,15.7824],[1298287200000,16.3584],[1298287500000,16.128],[1298287800000,15.6672],[1298288100000,15.7824],[1298288400000,16.5888],[1298288700000,15.4368],[1298289000000,15.8976],[1298289300000,16.9344],[1298289600000,16.9344],[1298289900000,18.2016],[1298290200000,17.0496],[1298290500000,17.5104],[1298290800000,17.6256],[1298291100000,17.5104],[1298291400000,17.9712],[1298291700000,17.9712],[1298292000000,17.6256],[1298292300000,18.432],[1298292600000,18.5472],[1298292900000,17.6256],[1298293200000,18.432],[1298293500000,17.856],[1298293800000,18.5472],[1298294100000,18.3168],[1298294400000,18.0864],[1298294700000,18.5472],[1298295000000,18.0864],[1298295300000,19.3536],[1298295600000,19.1232],[1298295900000,19.4688],[1298296200000,18.8928],[1298296500000,19.4688],[1298296800000,20.5056],[1298297100000,19.3536],[1298297400000,19.8144],[1298297700000,19.1232],[1298298000000,19.1232],[1298298300000,19.1232],[1298298600000,18.8928],[1298298900000,19.9296],[1298299200000,20.3904],[1298299500000,20.736],[1298299800000,20.0448],[1298300100000,19.2384],[1298300400000,19.2384],[1298300700000,19.1232],[1298301000000,20.16],[1298301300000,19.8144],[1298301600000,19.6992],[1298301900000,19.8144],[1298302200000,19.3536],[1298302500000,20.0448],[1298302800000,19.9296],[1298303100000,19.6992],[1298303400000,19.9296],[1298303700000,20.16],[1298304000000,19.4688],[1298304300000,19.6992],[1298304600000,19.4688],[1298304900000,19.008],[1298305200000,19.3536],[1298305500000,19.2384],[1298305800000,20.0448],[1298306100000,19.2384],[1298306400000,19.6992],[1298306700000,18.7776],[1298307000000,19.9296],[1298307300000,19.584],[1298307600000,18.432],[1298307900000,19.4688],[1298308200000,19.8144],[1298308500000,19.1232],[1298308800000,19.2384],[1298309100000,18.6624],[1298309400000,19.008],[1298309700000,19.1232],[1298310000000,20.736],[1298310300000,20.3904],[1298310600000,20.2752],[1298310900000,19.4688],[1298311200000,19.3536],[1298311500000,19.1232],[1298311800000,19.1232],[1298312100000,19.1232],[1298312400000,19.2384],[1298312700000,19.3536],[1298313000000,19.008],[1298313300000,20.0448],[1298313600000,19.8144],[1298313900000,20.8512],[1298314200000,19.8144],[1298314500000,19.9296],[1298314800000,19.8144],[1298315100000,19.6992],[1298315400000,20.6208],[1298315700000,19.8144],[1298316000000,19.6992],[1298316300000,20.2752],[1298316600000,19.584],[1298316900000,20.16],[1298317200000,22.0032],[1298317500000,19.6992],[1298317800000,20.16],[1298318100000,19.2384],[1298318400000,20.16],[1298318700000,20.2752],[1298319000000,19.584],[1298319300000,18.7776],[1298319600000,19.584],[1298319900000,19.9296],[1298320200000,20.3904],[1298320500000,19.4688],[1298320800000,18.432],[1298321100000,20.2752],[1298321400000,20.5056],[1298321700000,19.2384],[1298322000000,19.9296],[1298322300000,19.1232],[1298322600000,19.584],[1298322900000,19.9296],[1298323200000,19.008],[1298323500000,18.8928],[1298323800000,18.7776],[1298324100000,19.584],[1298324400000,20.2752],[1298324700000,19.4688],[1298325000000,18.3168],[1298325300000,20.0448],[1298325600000,20.16],[1298325900000,19.8144],[1298326200000,19.584],[1298326500000,20.2752],[1298326800000,20.16],[1298327100000,19.1232],[1298327400000,18.8928],[1298327700000,19.6992],[1298328000000,19.9296],[1298328300000,19.4688],[1298328600000,19.2384],[1298328900000,20.0448],[1298329200000,18.2016],[1298329500000,19.584],[1298329800000,19.1232],[1298330100000,18.6624],[1298330400000,18.432],[1298330700000,19.008],[1298331000000,18.5472],[1298331300000,18.6624],[1298331600000,18.8928],[1298331900000,19.8144],[1298332200000,19.1232],[1298332500000,19.3536],[1298332800000,18.3168],[1298333100000,19.2384],[1298333400000,19.3536],[1298333700000,18.7776],[1298334000000,18.7776],[1298334300000,18.3168],[1298334600000,19.008],[1298334900000,19.6992],[1298335200000,19.9296],[1298335500000,19.008],[1298335800000,19.4688],[1298336100000,19.8144],[1298336400000,17.9712],[1298336700000,18.3168],[1298337000000,18.432],[1298337300000,17.3952],[1298337600000,18.3168],[1298337900000,18.432],[1298338200000,17.9712],[1298338500000,18.8928],[1298338800000,19.2384],[1298339100000,18.6624],[1298339400000,19.1232],[1298339700000,18.3168],[1298340000000,16.8192],[1298340300000,17.9712],[1298340600000,17.3952],[1298340900000,16.9344],[1298341200000,17.3952],[1298341500000,17.5104],[1298341800000,17.856],[1298342100000,17.6256],[1298342400000,17.28],[1298342700000,17.3952],[1298343000000,17.3952],[1298343300000,15.6672],[1298343600000,15.4368],[1298343900000,15.4368],[1298344200000,15.6672],[1298344500000,15.0912],[1298344800000,15.4368],[1298345100000,15.6672],[1298345400000,14.976],[1298345700000,15.0912],[1298346000000,15.3216],[1298346300000,15.4368],[1298346600000,14.7456],[1298346900000,15.7824],[1298347200000,15.4368],[1298347500000,14.976],[1298347800000,15.552],[1298348100000,15.6672],[1298348400000,14.976],[1298348700000,15.0912],[1298349000000,16.2432],[1298349300000,14.976],[1298349600000,15.8976],[1298349900000,14.5152],[1298350200000,15.552],[1298350500000,14.5152],[1298350800000,14.6304],[1298351100000,14.2848],[1298351400000,15.0912],[1298351700000,15.0912],[1298352000000,14.7456],[1298352300000,14.1696],[1298352600000,14.7456],[1298352900000,14.976],[1298353200000,14.8608],[1298353500000,14.2848],[1298353800000,14.7456],[1298354100000,14.8608],[1298354400000,14.2848],[1298354700000,14.7456],[1298355000000,14.7456],[1298355300000,14.5152],[1298355600000,14.5152],[1298355900000,14.2848],[1298356200000,14.2848],[1298356500000,14.7456],[1298356800000,16.128],[1298357100000,14.7456],[1298357400000,15.3216],[1298357700000,14.1696],[1298358000000,14.8608],[1298358300000,15.0912],[1298358600000,14.4],[1298358900000,15.6672],[1298359200000,15.7824],[1298359500000,15.0912],[1298359800000,15.2064],[1298360100000,15.6672],[1298360400000,15.2064],[1298360700000,15.4368],[1298361000000,14.976],[1298361300000,14.8608],[1298361600000,14.6304],[1298361900000,14.7456],[1298362200000,14.4],[1298362500000,14.6304],[1298362800000,13.7088],[1298363100000,15.3216],[1298363400000,13.7088],[1298363700000,15.2064],[1298364000000,14.4],[1298364300000,15.552],[1298364600000,14.2848],[1298364900000,14.5152],[1298365200000,14.5152],[1298365500000,14.976],[1298365800000,14.4],[1298366100000,14.8608],[1298366400000,13.7088],[1298366700000,14.2848],[1298367000000,14.1696],[1298367300000,14.2848],[1298367600000,15.0912],[1298367900000,14.7456],[1298368200000,14.976],[1298368500000,14.6304],[1298368800000,14.7456],[1298369100000,14.4],[1298369400000,14.7456],[1298369700000,14.8608],[1298370000000,14.2848],[1298370300000,14.2848],[1298370600000,14.4],[1298370900000,14.2848],[1298371200000,14.6304],[1298371500000,14.5152],[1298371800000,14.4],[1298372100000,15.3216],[1298372400000,15.6672],[1298372700000,16.3584],[1298373000000,14.7456],[1298373300000,15.8976],[1298373600000,14.976],[1298373900000,15.4368],[1298374200000,16.0128],[1298374500000,15.4368],[1298374800000,15.3216],[1298375100000,15.8976],[1298375400000,15.552],[1298375700000,16.8192],[1298376000000,17.1648],[1298376300000,17.0496],[1298376600000,17.3952],[1298376900000,17.3952],[1298377200000,17.3952],[1298377500000,17.0496],[1298377800000,16.8192],[1298378100000,17.9712],[1298378400000,17.5104],[1298378700000,17.9712],[1298379000000,17.856],[1298379300000,18.432],[1298379600000,18.0864],[1298379900000,17.9712],[1298380200000,18.3168],[1298380500000,18.432],[1298380800000,18.2016],[1298381100000,20.16],[1298381400000,20.16],[1298381700000,19.6992],[1298382000000,19.1232],[1298382300000,19.1232],[1298382600000,19.6992],[1298382900000,21.0816],[1298383200000,21.0816],[1298383500000,19.9296],[1298383800000,19.3536],[1298384100000,19.008],[1298384400000,19.584],[1298384700000,20.16],[1298385000000,20.6208],[1298385300000,20.5056],[1298385600000,20.3904],[1298385900000,20.0448],[1298386200000,19.1232],[1298386500000,18.8928],[1298386800000,19.6992],[1298387100000,19.8144],[1298387400000,19.9296],[1298387700000,20.0448],[1298388000000,19.008],[1298388300000,19.6992],[1298388600000,18.7776],[1298388900000,19.3536],[1298389200000,21.312],[1298389500000,20.2752],[1298389800000,19.6992],[1298390100000,21.1968],[1298390400000,19.2384],[1298390700000,20.736],[1298391000000,19.4688],[1298391300000,20.3904],[1298391600000,20.5056],[1298391900000,20.3904],[1298392200000,20.16],[1298392500000,19.9296],[1298392800000,20.6208],[1298393100000,20.2752],[1298393400000,19.9296],[1298393700000,19.3536],[1298394000000,19.8144],[1298394300000,20.3904],[1298394600000,20.736],[1298394900000,20.0448],[1298395200000,20.0448],[1298395500000,20.0448],[1298395800000,20.8512],[1298396100000,20.2752],[1298396400000,20.5056],[1298396700000,21.0816],[1298397000000,21.0816],[1298397300000,20.16],[1298397600000,19.8144],[1298397900000,20.3904],[1298398200000,19.1232],[1298398500000,19.4688],[1298398800000,18.8928],[1298399100000,19.2384],[1298399400000,19.008],[1298399700000,20.3904],[1298400000000,20.3904],[1298400300000,20.736],[1298400600000,20.5056],[1298400900000,19.008],[1298401200000,19.584],[1298401500000,19.9296],[1298401800000,19.3536],[1298402100000,20.3904],[1298402400000,20.736],[1298402700000,19.8144],[1298403000000,19.3536],[1298403300000,20.9664],[1298403600000,21.312],[1298403900000,20.6208],[1298404200000,20.9664],[1298404500000,20.16],[1298404800000,20.3904],[1298405100000,20.6208],[1298405400000,20.0448],[1298405700000,20.0448],[1298406000000,20.3904],[1298406300000,20.8512],[1298406600000,19.4688],[1298406900000,20.5056],[1298407200000,20.0448],[1298407500000,19.6992],[1298407800000,20.5056],[1298408100000,21.5424],[1298408400000,20.6208],[1298408700000,20.3904],[1298409000000,20.2752],[1298409300000,21.312],[1298409600000,20.3904],[1298409900000,19.584],[1298410200000,19.2384],[1298410500000,21.5424],[1298410800000,19.8144],[1298411100000,20.3904],[1298411400000,20.16],[1298411700000,20.8512],[1298412000000,20.8512],[1298412300000,19.6992],[1298412600000,19.8144],[1298412900000,20.9664],[1298413200000,20.8512],[1298413500000,19.584],[1298413800000,21.0816],[1298414100000,20.5056],[1298414400000,20.6208],[1298414700000,20.0448],[1298415000000,20.6208],[1298415300000,20.0448],[1298415600000,19.2384],[1298415900000,19.8144],[1298416200000,19.6992],[1298416500000,19.2384],[1298416800000,18.2016],[1298417100000,18.8928],[1298417400000,19.2384],[1298417700000,19.2384],[1298418000000,18.8928],[1298418300000,20.0448],[1298418600000,19.2384],[1298418900000,20.0448],[1298419200000,18.8928],[1298419500000,19.4688],[1298419800000,19.8144],[1298420100000,18.7776],[1298420400000,19.3536],[1298420700000,18.7776],[1298421000000,18.8928],[1298421300000,19.008],[1298421600000,20.16],[1298421900000,19.4688],[1298422200000,19.8144],[1298422500000,19.9296],[1298422800000,19.2384],[1298423100000,19.2384],[1298423400000,19.4688],[1298423700000,19.2384],[1298424000000,19.1232],[1298424300000,19.8144],[1298424600000,19.4688],[1298424900000,19.8144],[1298425200000,19.1232],[1298425500000,19.1232],[1298425800000,19.6992],[1298426100000,17.6256],[1298426400000,17.856],[1298426700000,17.0496],[1298427000000,17.5104],[1298427300000,16.8192],[1298427600000,16.704],[1298427900000,17.5104],[1298428200000,17.6256],[1298428500000,17.856],[1298428800000,17.1648],[1298429100000,18.3168],[1298429400000,17.6256],[1298429700000,15.552],[1298430000000,14.6304],[1298430300000,15.7824],[1298430600000,15.0912],[1298430900000,15.4368],[1298431200000,14.8608],[1298431500000,15.8976],[1298431800000,15.0912],[1298432100000,15.0912],[1298432400000,15.0912],[1298432700000,15.4368],[1298433000000,15.2064],[1298433300000,15.4368],[1298433600000,15.2064],[1298433900000,15.3216],[1298434200000,15.6672],[1298434500000,15.0912],[1298434800000,15.4368],[1298435100000,15.0912],[1298435400000,15.0912],[1298435700000,15.4368],[1298436000000,14.7456],[1298436300000,15.6672],[1298436600000,14.976],[1298436900000,14.8608],[1298437200000,14.2848],[1298437500000,14.8608],[1298437800000,14.4],[1298438100000,14.976],[1298438400000,14.7456],[1298438700000,14.0544],[1298439000000,14.7456],[1298439300000,14.5152],[1298439600000,14.7456],[1298439900000,14.5152],[1298440200000,14.4],[1298440500000,14.4],[1298440800000,14.4],[1298441100000,14.4],[1298441400000,14.5152],[1298441700000,14.5152],[1298442000000,14.2848],[1298442300000,13.5936],[1298442600000,14.0544],[1298442900000,14.976],[1298443200000,14.8608],[1298443500000,15.552],[1298443800000,14.976],[1298444100000,15.2064],[1298444400000,13.9392],[1298444700000,15.2064],[1298445000000,15.0912],[1298445300000,14.7456],[1298445600000,14.976],[1298445900000,14.5152],[1298446200000,14.1696],[1298446500000,14.976],[1298446800000,15.2064],[1298447100000,14.7456],[1298447400000,14.8608],[1298447700000,14.0544],[1298448000000,14.6304],[1298448300000,14.6304],[1298448600000,14.5152],[1298448900000,13.9392],[1298449200000,13.824],[1298449500000,14.6304],[1298449800000,14.0544],[1298450100000,14.1696],[1298450400000,14.6304],[1298450700000,14.1696],[1298451000000,15.2064],[1298451300000,14.2848],[1298451600000,14.0544],[1298451900000,13.9392],[1298452200000,14.976],[1298452500000,14.0544],[1298452800000,14.4],[1298453100000,13.4784],[1298453400000,13.7088],[1298453700000,13.9392],[1298454000000,15.2064],[1298454300000,14.5152],[1298454600000,14.2848],[1298454900000,14.7456],[1298455200000,14.7456],[1298455500000,14.1696],[1298455800000,14.5152],[1298456100000,14.976],[1298456400000,14.7456],[1298456700000,13.3632],[1298457000000,14.1696],[1298457300000,13.824],[1298457600000,14.1696],[1298457900000,13.9392],[1298458200000,14.976],[1298458500000,14.5152],[1298458800000,14.2848],[1298459100000,16.0128],[1298459400000,15.2064],[1298459700000,15.552],[1298460000000,14.7456],[1298460300000,15.7824],[1298460600000,15.6672],[1298460900000,14.976],[1298461200000,15.7824],[1298461500000,15.4368],[1298461800000,15.8976],[1298462100000,16.3584],[1298462400000,16.9344],[1298462700000,16.3584],[1298463000000,17.28],[1298463300000,16.5888],[1298463600000,16.704],[1298463900000,16.704],[1298464200000,16.8192],[1298464500000,17.3952],[1298464800000,17.28],[1298465100000,17.28],[1298465400000,18.2016],[1298465700000,17.3952],[1298466000000,18.0864],[1298466300000,17.856],[1298466600000,17.5104],[1298466900000,17.856],[1298467200000,17.5104],[1298467500000,17.7408],[1298467800000,18.3168],[1298468100000,17.28],[1298468400000,17.9712],[1298468700000,18.432],[1298469000000,18.6624],[1298469300000,19.3536],[1298469600000,20.6208],[1298469900000,18.5472],[1298470200000,19.1232],[1298470500000,17.9712],[1298470800000,18.8928],[1298471100000,19.3536],[1298471400000,19.008],[1298471700000,19.3536],[1298472000000,18.5472],[1298472300000,19.3536],[1298472600000,19.4688],[1298472900000,18.3168],[1298473200000,19.4688],[1298473500000,20.0448],[1298473800000,19.9296],[1298474100000,19.3536],[1298474400000,19.584],[1298474700000,19.9296],[1298475000000,19.2384],[1298475300000,19.3536],[1298475600000,20.2752],[1298475900000,19.9296],[1298476200000,19.9296],[1298476500000,19.9296],[1298476800000,20.2752],[1298477100000,20.16],[1298477400000,20.3904],[1298477700000,19.3536],[1298478000000,20.0448],[1298478300000,20.2752],[1298478600000,19.9296],[1298478900000,19.4688],[1298479200000,20.3904],[1298479500000,20.0448],[1298479800000,19.584],[1298480100000,19.3536],[1298480400000,19.008],[1298480700000,20.3904],[1298481000000,18.8928],[1298481300000,19.8144],[1298481600000,19.8144],[1298481900000,19.584],[1298482200000,19.6992],[1298482500000,19.6992],[1298482800000,19.9296],[1298483100000,21.0816],[1298483400000,20.0448],[1298483700000,20.0448],[1298484000000,19.2384],[1298484300000,19.9296],[1298484600000,19.6992],[1298484900000,18.6624],[1298485200000,19.6992],[1298485500000,19.008],[1298485800000,18.3168],[1298486100000,20.736],[1298486400000,19.9296],[1298486700000,20.3904],[1298487000000,20.736],[1298487300000,19.8144],[1298487600000,20.16],[1298487900000,19.9296],[1298488200000,19.6992],[1298488500000,19.008],[1298488800000,19.9296],[1298489100000,19.8144],[1298489400000,20.0448],[1298489700000,21.312],[1298490000000,21.888],[1298490300000,20.736],[1298490600000,20.5056],[1298490900000,20.736],[1298491200000,19.4688],[1298491500000,21.4272],[1298491800000,20.16],[1298492100000,20.6208],[1298492400000,19.584],[1298492700000,21.6576],[1298493000000,20.16],[1298493300000,20.16],[1298493600000,20.6208],[1298493900000,20.6208],[1298494200000,19.6992],[1298494500000,19.8144],[1298494800000,21.1968],[1298495100000,19.9296],[1298495400000,21.6576],[1298495700000,19.4688],[1298496000000,19.8144],[1298496300000,19.3536],[1298496600000,19.8144],[1298496900000,20.5056],[1298497200000,20.16],[1298497500000,20.3904],[1298497800000,20.6208],[1298498100000,20.2752],[1298498400000,21.0816],[1298498700000,19.2384],[1298499000000,20.6208],[1298499300000,19.8144],[1298499600000,19.4688],[1298499900000,19.9296],[1298500200000,19.4688],[1298500500000,21.5424],[1298500800000,20.2752],[1298501100000,21.0816],[1298501400000,20.0448],[1298501700000,19.3536],[1298502000000,19.584],[1298502300000,19.4688],[1298502600000,20.2752],[1298502900000,19.8144],[1298503200000,20.3904],[1298503500000,18.8928],[1298503800000,19.2384],[1298504100000,18.432],[1298504400000,19.008],[1298504700000,18.8928],[1298505000000,19.4688],[1298505300000,18.7776],[1298505600000,18.5472],[1298505900000,18.5472],[1298506200000,20.0448],[1298506500000,19.008],[1298506800000,18.6624],[1298507100000,18.432],[1298507400000,19.584],[1298507700000,19.2384],[1298508000000,18.7776],[1298508300000,19.8144],[1298508600000,19.3536],[1298508900000,19.1232],[1298509200000,19.1232],[1298509500000,18.6624],[1298509800000,20.0448],[1298510100000,18.8928],[1298510400000,19.2384],[1298510700000,19.9296],[1298511000000,19.008],[1298511300000,19.008],[1298511600000,19.4688],[1298511900000,20.3904],[1298512200000,19.008],[1298512500000,18.6624],[1298512800000,18.432],[1298513100000,18.0864],[1298513400000,17.7408],[1298513700000,17.5104],[1298514000000,17.6256],[1298514300000,17.5104],[1298514600000,16.9344],[1298514900000,18.432],[1298515200000,17.3952],[1298515500000,17.6256],[1298515800000,17.28],[1298516100000,16.3584],[1298516400000,15.8976],[1298516700000,15.4368],[1298517000000,15.552],[1298517300000,15.3216],[1298517600000,16.0128],[1298517900000,15.2064],[1298518200000,14.6304],[1298518500000,16.0128],[1298518800000,15.3216],[1298519100000,15.2064],[1298519400000,15.6672],[1298519700000,15.0912],[1298520000000,15.552],[1298520300000,15.0912],[1298520600000,15.6672],[1298520900000,15.3216],[1298521200000,14.8608],[1298521500000,15.0912],[1298521800000,16.0128],[1298522100000,14.976],[1298522400000,15.2064],[1298522700000,15.6672],[1298523000000,15.0912],[1298523300000,14.5152],[1298523600000,14.6304],[1298523900000,14.7456],[1298524200000,14.976],[1298524500000,14.976],[1298524800000,14.7456],[1298525100000,14.2848],[1298525400000,14.1696],[1298525700000,15.2064],[1298526000000,14.5152],[1298526300000,14.6304],[1298526600000,14.8608],[1298526900000,14.6304],[1298527200000,14.8608],[1298527500000,14.5152],[1298527800000,13.5936],[1298528100000,14.5152],[1298528400000,13.9392],[1298528700000,14.1696],[1298529000000,13.9392],[1298529300000,15.3216],[1298529600000,14.8608],[1298529900000,14.8608],[1298530200000,15.2064],[1298530500000,14.4],[1298530800000,14.5152],[1298531100000,15.0912],[1298531400000,15.8976],[1298531700000,15.0912],[1298532000000,15.0912],[1298532300000,14.6304],[1298532600000,15.0912],[1298532900000,14.6304],[1298533200000,15.0912],[1298533500000,15.4368],[1298533800000,14.5152],[1298534100000,14.1696],[1298534400000,14.4],[1298534700000,14.7456],[1298535000000,14.6304],[1298535300000,13.9392],[1298535600000,14.7456],[1298535900000,14.4],[1298536200000,13.9392],[1298536500000,14.1696],[1298536800000,14.4],[1298537100000,14.7456],[1298537400000,14.4],[1298537700000,14.5152],[1298538000000,14.2848],[1298538300000,14.5152],[1298538600000,14.976],[1298538900000,14.7456],[1298539200000,14.1696],[1298539500000,14.1696],[1298539800000,13.4784],[1298540100000,14.5152],[1298540400000,14.6304],[1298540700000,15.4368],[1298541000000,13.824],[1298541300000,14.6304],[1298541600000,14.4],[1298541900000,14.976],[1298542200000,14.976],[1298542500000,14.7456],[1298542800000,14.2848],[1298543100000,14.2848],[1298543400000,14.1696],[1298543700000,14.4],[1298544000000,13.9392],[1298544300000,14.1696],[1298544600000,15.2064],[1298544900000,14.7456],[1298545200000,15.6672],[1298545500000,15.4368],[1298545800000,15.6672],[1298546100000,16.0128],[1298546400000,14.2848],[1298546700000,16.0128],[1298547000000,16.128],[1298547300000,15.3216],[1298547600000,14.976],[1298547900000,15.0912],[1298548200000,14.8608],[1298548500000,16.704],[1298548800000,17.5104],[1298549100000,16.4736],[1298549400000,17.856],[1298549700000,17.5104],[1298550000000,17.0496],[1298550300000,16.2432],[1298550600000,17.3952],[1298550900000,17.7408],[1298551200000,18.2016],[1298551500000,17.856],[1298551800000,17.6256],[1298552100000,17.7408],[1298552400000,18.3168],[1298552700000,18.0864],[1298553000000,18.2016],[1298553300000,18.7776],[1298553600000,18.7776],[1298553900000,18.3168],[1298554200000,18.3168],[1298554500000,18.6624],[1298554800000,19.3536],[1298555100000,18.3168],[1298555400000,18.7776],[1298555700000,18.7776],[1298556000000,19.2384],[1298556300000,18.8928],[1298556600000,18.2016],[1298556900000,18.8928],[1298557200000,19.4688],[1298557500000,19.008],[1298557800000,19.008],[1298558100000,18.7776],[1298558400000,19.008],[1298558700000,18.432],[1298559000000,19.4688],[1298559300000,19.584],[1298559600000,19.6992],[1298559900000,19.8144],[1298560200000,19.584],[1298560500000,20.3904],[1298560800000,19.1232],[1298561100000,20.0448],[1298561400000,20.16],[1298561700000,19.4688],[1298562000000,20.0448],[1298562300000,19.8144],[1298562600000,20.2752],[1298562900000,20.16],[1298563200000,19.1232],[1298563500000,20.3904],[1298563800000,20.3904],[1298564100000,19.584],[1298564400000,19.9296],[1298564700000,19.3536],[1298565000000,19.2384],[1298565300000,19.8144],[1298565600000,20.5056],[1298565900000,19.3536],[1298566200000,20.16],[1298566500000,19.8144],[1298566800000,19.6992],[1298567100000,18.7776],[1298567400000,20.6208],[1298567700000,19.4688],[1298568000000,20.2752],[1298568300000,19.008],[1298568600000,20.16],[1298568900000,19.584],[1298569200000,20.5056],[1298569500000,20.5056],[1298569800000,20.5056],[1298570100000,19.3536],[1298570400000,19.584],[1298570700000,19.584],[1298571000000,21.4272],[1298571300000,20.16],[1298571600000,19.6992],[1298571900000,19.8144],[1298572200000,19.6992],[1298572500000,20.16],[1298572800000,20.8512],[1298573100000,21.5424],[1298573400000,19.9296],[1298573700000,19.8144],[1298574000000,20.6208],[1298574300000,20.2752],[1298574600000,19.4688],[1298574900000,21.1968],[1298575200000,20.16],[1298575500000,20.6208],[1298575800000,20.8512],[1298576100000,21.888],[1298576400000,21.6576],[1298576700000,21.4272],[1298577000000,21.7728],[1298577300000,20.5056],[1298577600000,20.3904],[1298577900000,20.6208],[1298578200000,20.9664],[1298578500000,20.5056],[1298578800000,20.2752],[1298579100000,21.6576],[1298579400000,20.6208],[1298579700000,20.9664],[1298580000000,20.0448],[1298580300000,20.3904],[1298580600000,20.3904],[1298580900000,20.6208],[1298581200000,19.8144],[1298581500000,20.5056],[1298581800000,20.5056],[1298582100000,19.9296],[1298582400000,19.6992],[1298582700000,20.736],[1298583000000,19.008],[1298583300000,20.16],[1298583600000,20.6208],[1298583900000,19.9296],[1298584200000,20.8512],[1298584500000,20.6208],[1298584800000,20.2752],[1298585100000,20.2752],[1298585400000,20.0448],[1298585700000,20.2752],[1298586000000,20.16],[1298586300000,20.9664],[1298586600000,20.3904],[1298586900000,20.3904],[1298587200000,20.6208],[1298587500000,21.0816],[1298587800000,19.9296],[1298588100000,19.584],[1298588400000,20.2752],[1298588700000,20.0448],[1298589000000,20.5056],[1298589300000,19.9296],[1298589600000,20.3904],[1298589900000,20.5056],[1298590200000,19.8144],[1298590500000,20.16],[1298590800000,19.6992],[1298591100000,20.8512],[1298591400000,20.6208],[1298591700000,20.2752],[1298592000000,19.3536],[1298592300000,19.584],[1298592600000,20.0448],[1298592900000,19.584],[1298593200000,20.0448],[1298593500000,19.4688],[1298593800000,19.2384],[1298594100000,20.0448],[1298594400000,20.3904],[1298594700000,20.2752],[1298595000000,19.8144],[1298595300000,20.2752],[1298595600000,19.2384],[1298595900000,19.8144],[1298596200000,19.584],[1298596500000,19.6992],[1298596800000,19.584],[1298597100000,19.1232],[1298597400000,19.9296],[1298597700000,19.4688],[1298598000000,20.16],[1298598300000,20.0448],[1298598600000,20.0448],[1298598900000,17.5104],[1298599200000,19.1232],[1298599500000,17.0496],[1298599800000,17.856],[1298600100000,17.1648],[1298600400000,18.0864],[1298600700000,17.7408],[1298601000000,16.5888],[1298601300000,18.8928],[1298601600000,17.856],[1298601900000,17.5104],[1298602200000,17.9712],[1298602500000,16.704],[1298602800000,15.4368],[1298603100000,15.8976],[1298603400000,16.0128],[1298603700000,15.8976],[1298604000000,15.7824],[1298604300000,15.552],[1298604600000,16.2432],[1298604900000,14.8608],[1298605200000,15.552],[1298605500000,16.0128],[1298605800000,15.7824],[1298606100000,14.8608],[1298606400000,15.2064],[1298606700000,15.4368],[1298607000000,15.6672],[1298607300000,15.4368],[1298607600000,15.0912],[1298607900000,15.7824],[1298608200000,15.4368],[1298608500000,15.3216],[1298608800000,15.7824],[1298609100000,15.3216],[1298609400000,16.0128],[1298609700000,14.6304],[1298610000000,15.0912],[1298610300000,15.0912],[1298610600000,15.552],[1298610900000,14.7456],[1298611200000,15.0912],[1298611500000,14.6304],[1298611800000,15.0912],[1298612100000,15.7824],[1298612400000,14.976],[1298612700000,14.976],[1298613000000,14.8608],[1298613300000,15.3216],[1298613600000,15.0912],[1298613900000,14.7456],[1298614200000,15.6672],[1298614500000,15.2064],[1298614800000,14.4],[1298615100000,14.976],[1298615400000,14.1696],[1298615700000,16.0128],[1298616000000,15.0912],[1298616300000,16.2432],[1298616600000,15.3216],[1298616900000,14.976],[1298617200000,15.0912],[1298617500000,14.8608],[1298617800000,16.128],[1298618100000,15.0912],[1298618400000,15.6672],[1298618700000,15.0912],[1298619000000,15.8976],[1298619300000,15.552],[1298619600000,16.3584],[1298619900000,15.7824],[1298620200000,16.128],[1298620500000,15.0912],[1298620800000,15.4368],[1298621100000,15.2064],[1298621400000,15.8976],[1298621700000,14.4],[1298622000000,14.7456],[1298622300000,15.0912],[1298622600000,14.7456],[1298622900000,15.552],[1298623200000,14.7456],[1298623500000,15.6672],[1298623800000,15.3216],[1298624100000,14.8608],[1298624400000,14.8608],[1298624700000,14.6304],[1298625000000,15.8976],[1298625300000,15.0912],[1298625600000,14.7456],[1298625900000,14.976],[1298626200000,14.1696],[1298626500000,14.7456],[1298626800000,15.8976],[1298627100000,15.3216],[1298627400000,14.8608],[1298627700000,15.3216],[1298628000000,15.4368],[1298628300000,16.2432],[1298628600000,15.0912],[1298628900000,15.4368],[1298629200000,15.6672],[1298629500000,14.976],[1298629800000,14.2848],[1298630100000,14.976],[1298630400000,14.976],[1298630700000,15.8976],[1298631000000,14.6304],[1298631300000,16.128],[1298631600000,15.8976],[1298631900000,16.2432],[1298632200000,15.7824],[1298632500000,16.0128],[1298632800000,15.6672],[1298633100000,16.128],[1298633400000,15.6672],[1298633700000,16.0128],[1298634000000,15.7824],[1298634300000,15.6672],[1298634600000,16.3584],[1298634900000,17.3952],[1298635200000,17.5104],[1298635500000,17.6256],[1298635800000,18.432],[1298636100000,18.432],[1298636400000,17.28],[1298636700000,18.5472],[1298637000000,17.6256],[1298637300000,18.5472],[1298637600000,18.6624],[1298637900000,18.8928],[1298638200000,18.2016],[1298638500000,18.6624],[1298638800000,19.3536],[1298639100000,18.6624],[1298639400000,18.432],[1298639700000,19.1232],[1298640000000,18.2016],[1298640300000,19.1232],[1298640600000,19.2384],[1298640900000,18.8928],[1298641200000,19.2384],[1298641500000,19.2384],[1298641800000,19.2384],[1298642100000,19.9296],[1298642400000,19.008],[1298642700000,19.9296],[1298643000000,19.4688],[1298643300000,19.008],[1298643600000,20.0448],[1298643900000,20.2752],[1298644200000,20.6208],[1298644500000,19.584],[1298644800000,20.16],[1298645100000,19.2384],[1298645400000,20.5056],[1298645700000,19.2384],[1298646000000,19.8144],[1298646300000,19.8144],[1298646600000,20.0448],[1298646900000,19.8144],[1298647200000,20.0448],[1298647500000,19.4688],[1298647800000,19.8144],[1298648100000,19.584],[1298648400000,20.8512],[1298648700000,19.2384],[1298649000000,20.3904],[1298649300000,19.584],[1298649600000,19.6992],[1298649900000,20.2752],[1298650200000,20.16],[1298650500000,19.9296],[1298650800000,19.6992],[1298651100000,20.9664],[1298651400000,19.4688],[1298651700000,20.16],[1298652000000,19.9296],[1298652300000,20.6208],[1298652600000,20.3904],[1298652900000,19.8144],[1298653200000,19.1232],[1298653500000,20.16],[1298653800000,20.736],[1298654100000,19.2384],[1298654400000,19.6992],[1298654700000,20.16],[1298655000000,19.2384],[1298655300000,20.16],[1298655600000,20.3904],[1298655900000,20.0448],[1298656200000,20.5056],[1298656500000,19.584],[1298656800000,19.8144],[1298657100000,20.16],[1298657400000,19.8144],[1298657700000,19.9296],[1298658000000,19.8144],[1298658300000,19.4688],[1298658600000,19.6992],[1298658900000,19.9296],[1298659200000,21.0816],[1298659500000,20.9664],[1298659800000,19.8144],[1298660100000,20.3904],[1298660400000,19.8144],[1298660700000,20.0448],[1298661000000,19.8144],[1298661300000,20.5056],[1298661600000,20.5056],[1298661900000,20.6208],[1298662200000,19.6992],[1298662500000,20.6208],[1298662800000,21.6576],[1298663100000,20.9664],[1298663400000,20.736],[1298663700000,20.736],[1298664000000,20.0448],[1298664300000,20.5056],[1298664600000,19.9296],[1298664900000,19.3536],[1298665200000,19.9296],[1298665500000,20.6208],[1298665800000,20.5056],[1298666100000,20.9664],[1298666400000,21.312],[1298666700000,21.5424],[1298667000000,19.584],[1298667300000,20.3904],[1298667600000,20.16],[1298667900000,21.1968],[1298668200000,20.16],[1298668500000,20.0448],[1298668800000,19.4688],[1298669100000,20.16],[1298669400000,18.8928],[1298669700000,19.9296],[1298670000000,20.736],[1298670300000,20.5056],[1298670600000,20.3904],[1298670900000,20.2752],[1298671200000,21.312],[1298671500000,19.9296],[1298671800000,19.8144],[1298672100000,20.3904],[1298672400000,19.4688],[1298672700000,19.3536],[1298673000000,20.6208],[1298673300000,20.3904],[1298673600000,19.6992],[1298673900000,20.0448],[1298674200000,19.9296],[1298674500000,19.9296],[1298674800000,19.584],[1298675100000,19.4688],[1298675400000,19.9296],[1298675700000,19.8144],[1298676000000,19.584],[1298676300000,19.4688],[1298676600000,19.2384],[1298676900000,18.5472],[1298677200000,20.3904],[1298677500000,18.8928],[1298677800000,20.0448],[1298678100000,19.8144],[1298678400000,18.8928],[1298678700000,19.1232],[1298679000000,19.584],[1298679300000,19.3536],[1298679600000,19.584],[1298679900000,18.3168],[1298680200000,19.9296],[1298680500000,19.584],[1298680800000,19.9296],[1298681100000,20.16],[1298681400000,19.1232],[1298681700000,19.4688],[1298682000000,18.432],[1298682300000,18.6624],[1298682600000,18.8928],[1298682900000,19.4688],[1298683200000,18.2016],[1298683500000,19.3536],[1298683800000,17.7408],[1298684100000,19.3536],[1298684400000,19.2384],[1298684700000,18.7776],[1298685000000,18.6624],[1298685300000,19.1232],[1298685600000,17.28],[1298685900000,17.9712],[1298686200000,17.1648],[1298686500000,17.3952],[1298686800000,17.856],[1298687100000,18.0864],[1298687400000,17.28],[1298687700000,17.856],[1298688000000,17.856],[1298688300000,17.5104],[1298688600000,17.856],[1298688900000,15.3216],[1298689200000,15.0912],[1298689500000,15.8976],[1298689800000,15.3216],[1298690100000,15.3216],[1298690400000,15.3216],[1298690700000,15.2064],[1298691000000,15.2064],[1298691300000,15.4368],[1298691600000,15.4368],[1298691900000,14.7456],[1298692200000,15.3216],[1298692500000,15.6672],[1298692800000,15.3216],[1298693100000,15.2064],[1298693400000,14.976],[1298693700000,15.2064],[1298694000000,15.3216],[1298694300000,15.4368],[1298694600000,15.4368],[1298694900000,15.4368],[1298695200000,15.2064],[1298695500000,15.552],[1298695800000,15.0912],[1298696100000,14.7456],[1298696400000,15.0912],[1298696700000,14.5152],[1298697000000,14.8608],[1298697300000,15.0912],[1298697600000,14.2848],[1298697900000,14.1696],[1298698200000,14.6304],[1298698500000,14.8608],[1298698800000,14.7456],[1298699100000,14.7456],[1298699400000,15.4368],[1298699700000,14.2848],[1298700000000,14.8608],[1298700300000,14.5152],[1298700600000,14.6304],[1298700900000,14.5152],[1298701200000,14.5152],[1298701500000,14.2848],[1298701800000,13.7088],[1298702100000,14.7456],[1298702400000,15.4368],[1298702700000,15.3216],[1298703000000,14.7456],[1298703300000,14.0544],[1298703600000,14.6304],[1298703900000,14.8608],[1298704200000,15.7824],[1298704500000,14.5152],[1298704800000,15.4368],[1298705100000,15.6672],[1298705400000,14.8608],[1298705700000,15.6672],[1298706000000,15.0912],[1298706300000,15.6672],[1298706600000,15.0912],[1298706900000,14.5152],[1298707200000,14.1696],[1298707500000,14.7456],[1298707800000,14.8608],[1298708100000,14.8608],[1298708400000,13.9392],[1298708700000,14.8608],[1298709000000,14.0544],[1298709300000,14.976],[1298709600000,14.8608],[1298709900000,14.7456],[1298710200000,14.7456],[1298710500000,14.7456],[1298710800000,14.4],[1298711100000,14.5152],[1298711400000,15.2064],[1298711700000,15.4368],[1298712000000,14.5152],[1298712300000,14.4],[1298712600000,13.4784],[1298712900000,14.976],[1298713200000,15.6672],[1298713500000,14.2848],[1298713800000,14.976],[1298714100000,14.5152],[1298714400000,15.4368],[1298714700000,15.3216],[1298715000000,14.8608],[1298715300000,14.8608],[1298715600000,15.552],[1298715900000,13.5936],[1298716200000,14.8608],[1298716500000,14.0544],[1298716800000,14.4],[1298717100000,15.2064],[1298717400000,14.0544],[1298717700000,15.7824],[1298718000000,14.7456],[1298718300000,16.0128],[1298718600000,15.0912],[1298718900000,15.8976],[1298719200000,15.552],[1298719500000,15.552],[1298719800000,16.0128],[1298720100000,15.3216],[1298720400000,16.0128],[1298720700000,15.2064],[1298721000000,16.704],[1298721300000,17.1648],[1298721600000,17.3952],[1298721900000,17.6256],[1298722200000,17.6256],[1298722500000,18.6624],[1298722800000,17.0496],[1298723100000,17.0496],[1298723400000,17.1648],[1298723700000,17.7408],[1298724000000,17.1648],[1298724300000,17.7408],[1298724600000,18.3168],[1298724900000,17.28],[1298725200000,17.5104],[1298725500000,18.0864],[1298725800000,18.0864],[1298726100000,17.856],[1298726400000,17.5104],[1298726700000,18.2016],[1298727000000,17.5104],[1298727300000,18.432],[1298727600000,17.9712],[1298727900000,18.432],[1298728200000,17.5104],[1298728500000,18.0864],[1298728800000,18.6624],[1298729100000,18.8928],[1298729400000,18.3168],[1298729700000,18.432],[1298730000000,18.7776],[1298730300000,18.8928],[1298730600000,19.008],[1298730900000,18.8928],[1298731200000,18.0864],[1298731500000,18.7776],[1298731800000,18.432],[1298732100000,20.16],[1298732400000,20.16],[1298732700000,19.6992],[1298733000000,20.9664],[1298733300000,19.8144],[1298733600000,20.16],[1298733900000,19.4688],[1298734200000,19.2384],[1298734500000,20.16],[1298734800000,19.584],[1298735100000,20.16],[1298735400000,20.2752],[1298735700000,19.4688],[1298736000000,21.0816],[1298736300000,19.8144],[1298736600000,19.4688],[1298736900000,19.9296],[1298737200000,19.6992],[1298737500000,19.584],[1298737800000,18.7776],[1298738100000,19.8144],[1298738400000,19.3536],[1298738700000,20.5056],[1298739000000,20.0448],[1298739300000,19.6992],[1298739600000,20.736],[1298739900000,19.1232],[1298740200000,20.0448],[1298740500000,19.9296],[1298740800000,20.0448],[1298741100000,19.2384],[1298741400000,19.4688],[1298741700000,19.9296],[1298742000000,20.2752],[1298742300000,16.5888],[1298742600000,20.6208],[1298742900000,19.8144],[1298743200000,18.7776],[1298743500000,20.3904],[1298743800000,19.8144],[1298744100000,19.008],[1298744400000,20.3904],[1298744700000,19.4688],[1298745000000,19.1232],[1298745300000,21.0816],[1298745600000,21.0816],[1298745900000,22.0032],[1298746200000,20.2752],[1298746500000,20.2752],[1298746800000,19.9296],[1298747100000,20.16],[1298747400000,19.584],[1298747700000,20.5056],[1298748000000,19.2384],[1298748300000,21.1968],[1298748600000,20.0448],[1298748900000,21.5424],[1298749200000,20.6208],[1298749500000,22.0032],[1298749800000,20.9664],[1298750100000,20.16],[1298750400000,20.736],[1298750700000,20.736],[1298751000000,19.9296],[1298751300000,20.6208],[1298751600000,19.8144],[1298751900000,22.2336],[1298752200000,19.4688],[1298752500000,21.5424],[1298752800000,19.6992],[1298753100000,20.6208],[1298753400000,20.0448],[1298753700000,20.16],[1298754000000,19.9296],[1298754300000,20.5056],[1298754600000,20.736],[1298754900000,20.8512],[1298755200000,20.736],[1298755500000,19.6992],[1298755800000,19.8144],[1298756100000,19.8144],[1298756400000,21.5424],[1298756700000,20.0448],[1298757000000,20.3904],[1298757300000,20.6208],[1298757600000,20.9664],[1298757900000,19.6992],[1298758200000,19.6992],[1298758500000,20.5056],[1298758800000,19.4688],[1298759100000,20.5056],[1298759400000,19.6992],[1298759700000,20.736],[1298760000000,20.5056],[1298760300000,19.8144],[1298760600000,20.8512],[1298760900000,19.8144],[1298761200000,19.3536],[1298761500000,19.9296],[1298761800000,19.6992],[1298762100000,19.9296],[1298762400000,19.1232],[1298762700000,19.584],[1298763000000,19.6992],[1298763300000,19.3536],[1298763600000,19.008],[1298763900000,19.6992],[1298764200000,20.5056],[1298764500000,19.584],[1298764800000,19.2384],[1298765100000,19.2384],[1298765400000,19.6992],[1298765700000,19.3536],[1298766000000,18.6624],[1298766300000,18.6624],[1298766600000,18.6624],[1298766900000,19.9296],[1298767200000,19.3536],[1298767500000,19.3536],[1298767800000,19.8144],[1298768100000,19.1232],[1298768400000,18.7776],[1298768700000,18.7776],[1298769000000,19.2384],[1298769300000,18.8928],[1298769600000,18.6624],[1298769900000,19.3536],[1298770200000,18.6624],[1298770500000,19.6992],[1298770800000,19.584],[1298771100000,19.3536],[1298771400000,19.9296],[1298771700000,18.5472],[1298772000000,17.7408],[1298772300000,18.5472],[1298772600000,18.3168],[1298772900000,17.856],[1298773200000,17.856],[1298773500000,19.2384],[1298773800000,18.6624],[1298774100000,17.9712],[1298774400000,18.432],[1298774700000,18.8928],[1298775000000,18.5472],[1298775300000,16.128],[1298775600000,16.5888],[1298775900000,15.7824],[1298776200000,17.0496],[1298776500000,15.6672],[1298776800000,16.2432],[1298777100000,15.8976],[1298777400000,15.6672],[1298777700000,15.4368],[1298778000000,16.5888],[1298778300000,15.7824],[1298778600000,16.128],[1298778900000,15.6672],[1298779200000,15.8976],[1298779500000,15.552],[1298779800000,15.6672],[1298780100000,16.704],[1298780400000,14.8608],[1298780700000,16.3584],[1298781000000,16.2432],[1298781300000,15.8976],[1298781600000,16.0128],[1298781900000,16.128],[1298782200000,15.6672],[1298782500000,15.2064],[1298782800000,14.8608],[1298783100000,15.2064],[1298783400000,15.4368],[1298783700000,15.4368],[1298784000000,15.0912],[1298784300000,14.4],[1298784600000,15.552],[1298784900000,15.4368],[1298785200000,15.0912],[1298785500000,14.976],[1298785800000,15.0912],[1298786100000,15.0912],[1298786400000,15.2064],[1298786700000,14.6304],[1298787000000,15.552],[1298787300000,15.4368],[1298787600000,14.7456],[1298787900000,14.5152],[1298788200000,14.1696],[1298788500000,16.5888],[1298788800000,15.3216],[1298789100000,16.3584],[1298789400000,15.3216],[1298789700000,15.6672],[1298790000000,15.552],[1298790300000,15.0912],[1298790600000,16.2432],[1298790900000,15.3216],[1298791200000,15.6672],[1298791500000,15.2064],[1298791800000,15.4368],[1298792100000,15.3216],[1298792400000,15.6672],[1298792700000,16.8192],[1298793000000,15.4368],[1298793300000,15.3216],[1298793600000,15.552],[1298793900000,15.0912],[1298794200000,15.0912],[1298794500000,14.4],[1298794800000,14.7456],[1298795100000,15.6672],[1298795400000,14.7456],[1298795700000,15.0912],[1298796000000,15.2064],[1298796300000,16.2432],[1298796600000,14.976],[1298796900000,15.2064],[1298797200000,15.3216],[1298797500000,14.8608],[1298797800000,16.0128],[1298798100000,15.552],[1298798400000,15.0912],[1298798700000,14.7456],[1298799000000,13.9392],[1298799300000,15.6672],[1298799600000,15.4368],[1298799900000,15.2064],[1298800200000,15.2064],[1298800500000,15.3216],[1298800800000,15.552],[1298801100000,15.0912],[1298801400000,14.976],[1298801700000,15.7824],[1298802000000,15.4368],[1298802300000,14.976],[1298802600000,14.976],[1298802900000,15.3216],[1298803200000,14.7456],[1298803500000,15.552],[1298803800000,15.0912],[1298804100000,16.128],[1298804400000,16.0128],[1298804700000,16.128],[1298805000000,16.4736],[1298805300000,16.5888],[1298805600000,15.6672],[1298805900000,15.7824],[1298806200000,15.6672],[1298806500000,16.4736],[1298806800000,15.552],[1298807100000,15.7824],[1298807400000,15.8976],[1298807700000,17.6256],[1298808000000,17.0496],[1298808300000,17.6256],[1298808600000,18.5472],[1298808900000,18.0864],[1298809200000,17.856],[1298809500000,17.28],[1298809800000,18.3168],[1298810100000,18.2016],[1298810400000,18.2016],[1298810700000,18.6624],[1298811000000,18.5472],[1298811300000,18.2016],[1298811600000,18.432],[1298811900000,18.6624],[1298812200000,17.856],[1298812500000,18.3168],[1298812800000,17.9712],[1298813100000,19.4688],[1298813400000,18.7776],[1298813700000,19.008],[1298814000000,18.5472],[1298814300000,18.3168],[1298814600000,18.432],[1298814900000,19.584],[1298815200000,20.8512],[1298815500000,19.584],[1298815800000,19.2384],[1298816100000,19.4688],[1298816400000,19.6992],[1298816700000,20.5056],[1298817000000,19.584],[1298817300000,20.3904],[1298817600000,19.008],[1298817900000,20.6208],[1298818200000,19.9296],[1298818500000,19.9296],[1298818800000,19.3536],[1298819100000,20.0448],[1298819400000,20.6208],[1298819700000,20.16],[1298820000000,19.8144],[1298820300000,20.8512],[1298820600000,20.6208],[1298820900000,19.584],[1298821200000,20.736],[1298821500000,20.2752],[1298821800000,19.584],[1298822100000,20.16],[1298822400000,20.2752],[1298822700000,19.3536],[1298823000000,19.6992],[1298823300000,19.4688],[1298823600000,19.3536],[1298823900000,19.584],[1298824200000,19.9296],[1298824500000,19.8144],[1298824800000,20.6208],[1298825100000,19.8144],[1298825400000,20.3904],[1298825700000,20.6208],[1298826000000,21.312],[1298826300000,20.8512],[1298826600000,21.888],[1298826900000,21.5424],[1298827200000,21.4272],[1298827500000,20.5056],[1298827800000,22.5792],[1298828100000,22.0032],[1298828400000,22.3488],[1298828700000,21.888],[1298829000000,21.6576],[1298829300000,21.1968],[1298829600000,21.0816],[1298829900000,21.1968],[1298830200000,22.2336],[1298830500000,21.4272],[1298830800000,19.3536],[1298831100000,19.9296],[1298831400000,20.16],[1298831700000,20.8512],[1298832000000,20.5056],[1298832300000,21.0816],[1298832600000,21.312],[1298832900000,20.0448],[1298833200000,21.0816],[1298833500000,20.2752],[1298833800000,19.9296],[1298834100000,19.8144],[1298834400000,20.6208],[1298834700000,19.9296],[1298835000000,19.584],[1298835300000,20.3904],[1298835600000,21.7728],[1298835900000,20.6208],[1298836200000,20.16],[1298836500000,20.9664],[1298836800000,19.6992],[1298837100000,19.8144],[1298837400000,20.3904],[1298837700000,18.6624],[1298838000000,20.5056],[1298838300000,20.3904],[1298838600000,20.16],[1298838900000,20.736],[1298839200000,20.0448],[1298839500000,20.6208],[1298839800000,20.0448],[1298840100000,20.3904],[1298840400000,19.9296],[1298840700000,20.0448],[1298841000000,20.16],[1298841300000,20.16],[1298841600000,19.8144],[1298841900000,19.9296],[1298842200000,19.1232],[1298842500000,20.2752],[1298842800000,19.584],[1298843100000,20.6208],[1298843400000,18.8928],[1298843700000,20.2752],[1298844000000,20.0448],[1298844300000,20.0448],[1298844600000,20.16],[1298844900000,19.9296],[1298845200000,19.6992],[1298845500000,19.3536],[1298845800000,19.8144],[1298846100000,20.16],[1298846400000,19.1232],[1298846700000,20.16],[1298847000000,18.432],[1298847300000,19.584],[1298847600000,19.008],[1298847900000,18.6624],[1298848200000,19.6992],[1298848500000,19.008],[1298848800000,20.2752],[1298849100000,18.2016],[1298849400000,19.1232],[1298849700000,19.2384],[1298850000000,19.008],[1298850300000,19.4688],[1298850600000,19.584],[1298850900000,20.5056],[1298851200000,18.7776],[1298851500000,19.2384],[1298851800000,19.9296],[1298852100000,19.6992],[1298852400000,19.1232],[1298852700000,18.5472],[1298853000000,20.8512],[1298853300000,19.6992],[1298853600000,20.2752],[1298853900000,20.2752],[1298854200000,19.9296],[1298854500000,19.9296],[1298854800000,17.6256],[1298855100000,19.3536],[1298855400000,20.16],[1298855700000,17.9712],[1298856000000,19.6992],[1298856300000,19.8144],[1298856600000,18.2016],[1298856900000,18.432],[1298857200000,19.4688],[1298857500000,19.2384],[1298857800000,18.432],[1298858100000,17.28],[1298858400000,17.7408],[1298858700000,17.5104],[1298859000000,18.0864],[1298859300000,16.704],[1298859600000,18.3168],[1298859900000,18.3168],[1298860200000,17.7408],[1298860500000,18.7776],[1298860800000,18.6624],[1298861100000,19.1232],[1298861400000,18.432],[1298861700000,16.4736],[1298862000000,16.9344],[1298862300000,16.9344],[1298862600000,15.4368],[1298862900000,16.128],[1298863200000,16.3584],[1298863500000,15.8976],[1298863800000,16.0128],[1298864100000,15.4368],[1298864400000,15.4368],[1298864700000,16.4736],[1298865000000,15.552],[1298865300000,15.552],[1298865600000,15.8976],[1298865900000,15.7824],[1298866200000,15.552],[1298866500000,15.0912],[1298866800000,16.128],[1298867100000,15.552],[1298867400000,15.3216],[1298867700000,15.3216],[1298868000000,15.552],[1298868300000,15.2064],[1298868600000,15.2064],[1298868900000,14.8608],[1298869200000,14.5152],[1298869500000,14.8608],[1298869800000,15.0912],[1298870100000,14.7456],[1298870400000,15.2064],[1298870700000,13.9392],[1298871000000,15.4368],[1298871300000,14.8608],[1298871600000,14.1696],[1298871900000,15.4368],[1298872200000,14.5152],[1298872500000,14.6304],[1298872800000,14.8608],[1298873100000,14.976],[1298873400000,14.7456],[1298873700000,14.976],[1298874000000,14.976],[1298874300000,13.824],[1298874600000,14.5152],[1298874900000,15.552],[1298875200000,14.4],[1298875500000,15.0912],[1298875800000,14.976],[1298876100000,15.2064],[1298876400000,14.0544],[1298876700000,15.2064],[1298877000000,15.552],[1298877300000,15.7824],[1298877600000,15.6672],[1298877900000,14.6304],[1298878200000,15.7824],[1298878500000,14.976],[1298878800000,15.8976],[1298879100000,14.976],[1298879400000,15.552],[1298879700000,14.7456],[1298880000000,14.4],[1298880300000,14.976],[1298880600000,14.976],[1298880900000,14.976],[1298881200000,14.2848],[1298881500000,14.7456],[1298881800000,14.4],[1298882100000,15.3216],[1298882400000,14.6304],[1298882700000,15.3216],[1298883000000,14.7456],[1298883300000,15.3216],[1298883600000,15.552],[1298883900000,14.6304],[1298884200000,15.552],[1298884500000,14.976],[1298884800000,15.0912],[1298885100000,14.2848],[1298885400000,13.9392],[1298885700000,14.7456],[1298886000000,15.2064],[1298886300000,15.0912],[1298886600000,13.9392],[1298886900000,15.8976],[1298887200000,14.8608],[1298887500000,15.0912],[1298887800000,14.7456],[1298888100000,15.6672],[1298888400000,15.7824],[1298888700000,13.9392],[1298889000000,14.976],[1298889300000,15.0912],[1298889600000,14.4],[1298889900000,15.552],[1298890200000,14.5152],[1298890500000,16.5888],[1298890800000,15.552],[1298891100000,16.2432],[1298891400000,16.4736],[1298891700000,16.8192],[1298892000000,16.9344],[1298892300000,16.2432],[1298892600000,16.704],[1298892900000,15.7824],[1298893200000,16.4736],[1298893500000,16.9344],[1298893800000,15.8976],[1298894100000,17.1648],[1298894400000,17.1648],[1298894700000,18.5472],[1298895000000,17.856],[1298895300000,17.7408],[1298895600000,18.0864],[1298895900000,18.432],[1298896200000,17.6256],[1298896500000,18.8928],[1298896800000,18.2016],[1298897100000,18.8928],[1298897400000,18.3168],[1298897700000,18.6624],[1298898000000,19.584],[1298898300000,19.8144],[1298898600000,18.432],[1298898900000,19.008],[1298899200000,19.584],[1298899500000,19.584],[1298899800000,19.2384],[1298900100000,19.9296],[1298900400000,19.3536],[1298900700000,18.8928],[1298901000000,19.1232],[1298901300000,19.584],[1298901600000,19.9296],[1298901900000,20.0448],[1298902200000,19.1232],[1298902500000,19.3536],[1298902800000,19.9296],[1298903100000,20.5056],[1298903400000,19.8144],[1298903700000,20.6208],[1298904000000,20.3904],[1298904300000,19.8144],[1298904600000,19.9296],[1298904900000,20.16],[1298905200000,18.7776],[1298905500000,19.6992],[1298905800000,19.9296],[1298906100000,19.1232],[1298906400000,19.9296],[1298906700000,19.8144],[1298907000000,19.4688],[1298907300000,19.1232],[1298907600000,19.8144],[1298907900000,21.0816],[1298908200000,20.16],[1298908500000,19.584],[1298908800000,20.16],[1298909100000,20.5056],[1298909400000,19.4688],[1298909700000,19.6992],[1298910000000,20.2752],[1298910300000,20.0448],[1298910600000,19.3536],[1298910900000,20.2752],[1298911200000,19.8144],[1298911500000,20.3904],[1298911800000,19.8144],[1298912100000,20.2752],[1298912400000,19.008],[1298912700000,19.584],[1298913000000,19.3536],[1298913300000,19.4688],[1298913600000,19.6992],[1298913900000,19.584],[1298914200000,19.4688],[1298914500000,20.2752],[1298914800000,20.3904],[1298915100000,20.736],[1298915400000,19.8144],[1298915700000,20.16],[1298916000000,19.1232],[1298916300000,20.2752],[1298916600000,20.2752],[1298916900000,20.3904],[1298917200000,19.3536],[1298917500000,19.2384],[1298917800000,19.8144],[1298918100000,20.3904],[1298918400000,19.8144],[1298918700000,20.736],[1298919000000,20.6208],[1298919300000,20.5056],[1298919600000,18.8928],[1298919900000,21.5424],[1298920200000,20.2752],[1298920500000,20.16],[1298920800000,18.8928],[1298921100000,19.6992],[1298921400000,20.6208],[1298921700000,21.0816],[1298922000000,21.0816],[1298922300000,21.312],[1298922600000,20.2752],[1298922900000,20.3904],[1298923200000,19.4688],[1298923500000,20.5056],[1298923800000,19.8144],[1298924100000,19.1232],[1298924400000,19.9296],[1298924700000,21.0816],[1298925000000,19.584],[1298925300000,19.6992],[1298925600000,20.736],[1298925900000,20.736],[1298926200000,19.9296],[1298926500000,20.6208],[1298926800000,21.312],[1298927100000,21.1968],[1298927400000,20.6208],[1298927700000,19.8144],[1298928000000,19.9296],[1298928300000,19.584],[1298928600000,19.8144],[1298928900000,19.8144],[1298929200000,20.6208],[1298929500000,20.9664],[1298929800000,19.8144],[1298930100000,20.736],[1298930400000,20.3904],[1298930700000,20.2752],[1298931000000,19.4688],[1298931300000,20.6208],[1298931600000,19.4688],[1298931900000,20.16],[1298932200000,19.584],[1298932500000,20.8512],[1298932800000,20.2752],[1298933100000,19.9296],[1298933400000,19.8144],[1298933700000,20.2752],[1298934000000,19.3536],[1298934300000,19.4688],[1298934600000,20.0448],[1298934900000,19.4688],[1298935200000,19.9296],[1298935500000,19.584],[1298935800000,17.9712],[1298936100000,20.5056],[1298936400000,19.3536],[1298936700000,20.2752],[1298937000000,20.2752],[1298937300000,19.3536],[1298937600000,19.584],[1298937900000,19.1232],[1298938200000,19.4688],[1298938500000,19.9296],[1298938800000,18.7776],[1298939100000,19.4688],[1298939400000,19.3536],[1298939700000,20.5056],[1298940000000,20.16],[1298940300000,19.8144],[1298940600000,20.6208],[1298940900000,19.2384],[1298941200000,18.7776],[1298941500000,19.9296],[1298941800000,19.9296],[1298942100000,19.3536],[1298942400000,19.3536],[1298942700000,20.2752],[1298943000000,19.2384],[1298943300000,19.1232],[1298943600000,20.3904],[1298943900000,20.0448],[1298944200000,19.8144],[1298944500000,19.3536],[1298944800000,18.5472],[1298945100000,18.432],[1298945400000,18.6624],[1298945700000,17.6256],[1298946000000,18.6624],[1298946300000,18.7776],[1298946600000,18.8928],[1298946900000,18.5472],[1298947200000,19.4688],[1298947500000,18.5472],[1298947800000,18.432],[1298948100000,17.1648],[1298948400000,16.4736],[1298948700000,16.2432],[1298949000000,15.4368],[1298949300000,17.1648],[1298949600000,16.2432],[1298949900000,16.0128],[1298950200000,15.4368],[1298950500000,16.4736],[1298950800000,16.4736],[1298951100000,16.0128],[1298951400000,16.0128],[1298951700000,16.128],[1298952000000,16.704],[1298952300000,15.6672],[1298952600000,16.2432],[1298952900000,15.8976],[1298953200000,16.128],[1298953500000,16.3584],[1298953800000,16.0128],[1298954100000,16.0128],[1298954400000,15.8976],[1298954700000,15.4368],[1298955000000,16.9344],[1298955300000,15.2064],[1298955600000,15.0912],[1298955900000,15.8976],[1298956200000,14.8608],[1298956500000,15.7824],[1298956800000,15.2064],[1298957100000,14.976],[1298957400000,15.8976],[1298957700000,14.8608],[1298958000000,15.4368],[1298958300000,15.552],[1298958600000,15.0912],[1298958900000,14.8608],[1298959200000,16.0128],[1298959500000,14.6304],[1298959800000,15.0912],[1298960100000,15.4368],[1298960400000,14.0544],[1298960700000,14.8608],[1298961000000,14.5152],[1298961300000,15.8976],[1298961600000,15.6672],[1298961900000,16.2432],[1298962200000,14.6304],[1298962500000,15.2064],[1298962800000,15.6672],[1298963100000,14.976],[1298963400000,15.552],[1298963700000,15.8976],[1298964000000,15.8976],[1298964300000,15.3216],[1298964600000,15.6672],[1298964900000,15.552],[1298965200000,16.4736],[1298965500000,15.0912],[1298965800000,15.7824],[1298966100000,14.7456],[1298966400000,15.552],[1298966700000,14.8608],[1298967000000,15.0912],[1298967300000,14.7456],[1298967600000,14.8608],[1298967900000,15.3216],[1298968200000,14.6304],[1298968500000,15.4368],[1298968800000,15.2064],[1298969100000,16.2432],[1298969400000,14.976],[1298969700000,15.0912],[1298970000000,14.8608],[1298970300000,14.8608],[1298970600000,15.7824],[1298970900000,15.552],[1298971200000,14.5152],[1298971500000,14.976],[1298971800000,13.7088],[1298972100000,15.0912],[1298972400000,15.8976],[1298972700000,15.4368],[1298973000000,15.0912],[1298973300000,14.8608],[1298973600000,15.4368],[1298973900000,15.4368],[1298974200000,15.8976],[1298974500000,12.2112],[1298974800000,15.6672],[1298975100000,15.0912],[1298975400000,14.4],[1298975700000,15.4368],[1298976000000,14.7456],[1298976300000,15.4368],[1298976600000,14.5152],[1298976900000,15.8976],[1298977200000,16.2432],[1298977500000,16.0128],[1298977800000,15.6672],[1298978100000,16.128],[1298978400000,16.5888],[1298978700000,16.128],[1298979000000,16.4736],[1298979300000,15.3216],[1298979600000,15.7824],[1298979900000,16.0128],[1298980200000,15.3216],[1298980500000,16.704],[1298980800000,17.3952],[1298981100000,17.7408],[1298981400000,17.3952],[1298981700000,17.6256],[1298982000000,18.0864],[1298982300000,18.916992],[1298982600000,19.08288],[1298982900000,19.008],[1298983200000,18.6624],[1298983500000,18.7776],[1298983800000,19.1232],[1298984100000,18.3168],[1298984400000,18.7776],[1298984700000,18.5472],[1298985000000,18.432],[1298985300000,18.2016],[1298985600000,18.2016],[1298985900000,18.3168],[1298986200000,18.3168],[1298986500000,18.5472],[1298986800000,18.432],[1298987100000,18.5472],[1298987400000,18.5472],[1298987700000,19.9296],[1298988000000,19.2384],[1298988300000,19.4688],[1298988600000,18.6624],[1298988900000,18.8928],[1298989200000,18.8928],[1298989500000,19.584],[1298989800000,19.6992],[1298990100000,20.3904],[1298990400000,19.584],[1298990700000,19.3536],[1298991000000,19.8144],[1298991300000,19.2384],[1298991600000,20.0448],[1298991900000,19.4688],[1298992200000,20.736],[1298992500000,20.0448],[1298992800000,19.6992],[1298993100000,20.6208],[1298993400000,20.3904],[1298993700000,20.0448],[1298994000000,20.2752],[1298994300000,20.2752],[1298994600000,20.0448],[1298994900000,20.9664],[1298995200000,20.16],[1298995500000,19.6992],[1298995800000,19.3536],[1298996100000,20.6208],[1298996400000,20.16],[1298996700000,20.8512],[1298997000000,19.2384],[1298997300000,20.5056],[1298997600000,20.5056],[1298997900000,20.0448],[1298998200000,20.0448],[1298998500000,20.5056],[1298998800000,19.3536],[1298999100000,20.0448],[1298999400000,19.9296],[1298999700000,20.2752],[1299000000000,19.6992],[1299000300000,19.584],[1299000600000,20.0448],[1299000900000,20.0448],[1299001200000,20.16],[1299001500000,20.8512],[1299001800000,20.5056],[1299002100000,19.584],[1299002400000,20.3904],[1299002700000,20.3904],[1299003000000,19.584],[1299003300000,19.584],[1299003600000,19.8144],[1299003900000,19.1232],[1299004200000,19.4688],[1299004500000,19.4688],[1299004800000,20.736],[1299005100000,20.5056],[1299005400000,20.16],[1299005700000,19.9296],[1299006000000,20.16],[1299006300000,19.8144],[1299006600000,20.5056],[1299006900000,22.0032],[1299007200000,20.2752],[1299007500000,20.5056],[1299007800000,19.9296],[1299008100000,21.312],[1299008400000,22.2336],[1299008700000,21.1968],[1299009000000,21.1968],[1299009300000,20.2752],[1299009600000,20.8512],[1299009900000,19.8144],[1299010200000,20.8512],[1299010500000,20.16],[1299010800000,20.736],[1299011100000,20.8512],[1299011400000,19.6992],[1299011700000,20.9664],[1299012000000,19.4688],[1299012300000,20.2752],[1299012600000,20.8512],[1299012900000,21.312],[1299013200000,20.5056],[1299013500000,20.736],[1299013800000,21.312],[1299014100000,20.8512],[1299014400000,20.16],[1299014700000,20.16],[1299015000000,19.584],[1299015300000,20.9664],[1299015600000,21.7728],[1299015900000,19.9296],[1299016200000,20.736],[1299016500000,20.6208],[1299016800000,21.0816],[1299017100000,20.3904],[1299017400000,20.6208],[1299017700000,20.5056],[1299018000000,20.16],[1299018300000,20.8512],[1299018600000,20.6208],[1299018900000,20.736],[1299019200000,20.736],[1299019500000,20.0448],[1299019800000,20.736],[1299020100000,19.8144],[1299020400000,19.6992],[1299020700000,19.584],[1299021000000,20.16],[1299021300000,19.8144],[1299021600000,19.9296],[1299021900000,19.6992],[1299022200000,19.3536],[1299022500000,19.9296],[1299022800000,20.16],[1299023100000,20.16],[1299023400000,20.8512],[1299023700000,19.6992],[1299024000000,20.3904],[1299024300000,19.4688],[1299024600000,19.584],[1299024900000,20.3904],[1299025200000,18.5472],[1299025500000,19.584],[1299025800000,18.8928],[1299026100000,20.16],[1299026400000,19.3536],[1299026700000,20.3904],[1299027000000,19.3536],[1299027300000,19.6992],[1299027600000,18.8928],[1299027900000,20.16],[1299028200000,19.1232],[1299028500000,19.008],[1299028800000,19.6992],[1299029100000,19.3536],[1299029400000,19.008],[1299029700000,19.9296],[1299030000000,19.584],[1299030300000,19.3536],[1299030600000,19.4688],[1299030900000,19.1232],[1299031200000,17.6256],[1299031500000,17.9712],[1299031800000,17.856],[1299032100000,17.856],[1299032400000,17.1648],[1299032700000,17.9712],[1299033000000,17.5104],[1299033300000,18.0864],[1299033600000,17.5104],[1299033900000,17.7408],[1299034200000,17.5104],[1299034500000,16.0128],[1299034800000,15.4368],[1299035100000,15.3216],[1299035400000,15.7824],[1299035700000,14.7456],[1299036000000,15.0912],[1299036300000,15.8976],[1299036600000,14.4],[1299036900000,15.4368],[1299037200000,15.2064],[1299037500000,15.552],[1299037800000,15.4368],[1299038100000,14.7456],[1299038400000,15.7824],[1299038700000,14.976],[1299039000000,15.6672],[1299039300000,14.976],[1299039600000,15.6672],[1299039900000,15.0912],[1299040200000,15.0912],[1299040500000,15.3216],[1299040800000,15.2064],[1299041100000,14.5152],[1299041400000,15.0912],[1299041700000,14.6304],[1299042000000,14.7456],[1299042300000,14.7456],[1299042600000,14.7456],[1299042900000,14.7456],[1299043200000,14.8608],[1299043500000,14.0544],[1299043800000,14.976],[1299044100000,14.1696],[1299044400000,15.4368],[1299044700000,14.2848],[1299045000000,14.5152],[1299045300000,14.4],[1299045600000,14.6304],[1299045900000,14.7456],[1299046200000,14.976],[1299046500000,15.3216],[1299046800000,14.2848],[1299047100000,13.7088],[1299047400000,14.1696],[1299047700000,15.552],[1299048000000,14.4],[1299048300000,15.2064],[1299048600000,14.7456],[1299048900000,14.976],[1299049200000,15.0912],[1299049500000,14.7456],[1299049800000,16.128],[1299050100000,14.976],[1299050400000,15.0912],[1299050700000,14.6304],[1299051000000,14.5152],[1299051300000,15.4368],[1299051600000,15.552],[1299051900000,15.4368],[1299052200000,14.7456],[1299052500000,14.8608],[1299052800000,14.5152],[1299053100000,15.2064],[1299053400000,14.6304],[1299053700000,14.1696],[1299054000000,14.1696],[1299054300000,14.5152],[1299054600000,14.4],[1299054900000,14.7456],[1299055200000,14.4],[1299055500000,15.0912],[1299055800000,14.7456],[1299056100000,14.5152],[1299056400000,14.7456],[1299056700000,13.824],[1299057000000,15.4368],[1299057300000,15.0912],[1299057600000,14.7456],[1299057900000,14.4],[1299058200000,13.824],[1299058500000,14.8608],[1299058800000,15.0912],[1299059100000,14.976],[1299059400000,15.2064],[1299059700000,14.6304],[1299060000000,14.7456],[1299060300000,15.2064],[1299060600000,14.7456],[1299060900000,15.7824],[1299061200000,14.6304],[1299061500000,14.1696],[1299061800000,14.6304],[1299062100000,14.4],[1299062400000,14.1696],[1299062700000,14.976],[1299063000000,15.3216],[1299063300000,14.7456],[1299063600000,16.0128],[1299063900000,15.552],[1299064200000,15.8976],[1299064500000,15.6672],[1299064800000,15.4368],[1299065100000,16.0128],[1299065400000,15.3216],[1299065700000,15.3216],[1299066000000,15.8976],[1299066300000,16.128],[1299066600000,15.0912],[1299066900000,16.9344],[1299067200000,16.8192],[1299067500000,17.1648],[1299067800000,16.9344],[1299068100000,18.3168],[1299068400000,17.1648],[1299068700000,17.0496],[1299069000000,16.9344],[1299069300000,18.0864],[1299069600000,18.432],[1299069900000,18.3168],[1299070200000,18.2016],[1299070500000,18.432],[1299070800000,18.7776],[1299071100000,18.7776],[1299071400000,18.3168],[1299071700000,18.2016],[1299072000000,17.7408],[1299072300000,18.0864],[1299072600000,17.5104],[1299072900000,19.584],[1299073200000,18.5472],[1299073500000,18.0864],[1299073800000,19.008],[1299074100000,18.8928],[1299074400000,20.2752],[1299074700000,19.3536],[1299075000000,18.5472],[1299075300000,19.584],[1299075600000,19.4688],[1299075900000,19.2384],[1299076200000,19.2384],[1299076500000,20.9664],[1299076800000,19.3536],[1299077100000,19.8144],[1299077400000,19.4688],[1299077700000,19.2384],[1299078000000,20.6208],[1299078300000,19.6992],[1299078600000,20.5056],[1299078900000,20.2752],[1299079200000,21.4272],[1299079500000,21.312],[1299079800000,20.16],[1299080100000,20.6208],[1299080400000,20.9664],[1299080700000,22.0032],[1299081000000,22.0032],[1299081300000,21.4272],[1299081600000,21.1968],[1299081900000,21.888],[1299082200000,21.1968],[1299082500000,20.736],[1299082800000,20.736],[1299083100000,22.2336],[1299083400000,21.0816],[1299083700000,21.0816],[1299084000000,22.0032],[1299084300000,21.1968],[1299084600000,20.8512],[1299084900000,21.1968],[1299085200000,19.8144],[1299085500000,21.0816],[1299085800000,20.736],[1299086100000,21.888],[1299086400000,21.5424],[1299086700000,21.0816],[1299087000000,22.0032],[1299087300000,21.7728],[1299087600000,21.7728],[1299087900000,22.0032],[1299088200000,22.5792],[1299088500000,21.6576],[1299088800000,21.0816],[1299089100000,22.1184],[1299089400000,21.0816],[1299089700000,20.736],[1299090000000,22.2336],[1299090300000,21.4272],[1299090600000,21.5424],[1299090900000,22.5792],[1299091200000,22.0032],[1299091500000,21.888],[1299091800000,22.3488],[1299092100000,20.3904],[1299092400000,20.0448],[1299092700000,19.9296],[1299093000000,21.5424],[1299093300000,22.464],[1299093600000,22.1184],[1299093900000,22.3488],[1299094200000,21.4272],[1299094500000,21.6576],[1299094800000,21.312],[1299095100000,21.6576],[1299095400000,20.8512],[1299095700000,20.16],[1299096000000,19.8144],[1299096300000,20.736],[1299096600000,20.0448],[1299096900000,20.736],[1299097200000,19.8144],[1299097500000,20.6208],[1299097800000,20.2752],[1299098100000,20.3904],[1299098400000,21.1968],[1299098700000,20.3904],[1299099000000,20.3904],[1299099300000,20.3904],[1299099600000,20.736],[1299099900000,20.3904],[1299100200000,20.5056],[1299100500000,19.8144],[1299100800000,20.16],[1299101100000,20.16],[1299101400000,19.6992],[1299101700000,20.5056],[1299102000000,20.5056],[1299102300000,20.6208],[1299102600000,20.0448],[1299102900000,20.3904],[1299103200000,20.8512],[1299103500000,19.2384],[1299103800000,20.0448],[1299104100000,20.736],[1299104400000,20.0448],[1299104700000,19.584],[1299105000000,19.8144],[1299105300000,20.736],[1299105600000,19.4688],[1299105900000,19.8144],[1299106200000,20.16],[1299106500000,19.3536],[1299106800000,18.8928],[1299107100000,18.6624],[1299107400000,20.6208],[1299107700000,18.3168],[1299108000000,19.2384],[1299108300000,19.008],[1299108600000,18.8928],[1299108900000,18.7776],[1299109200000,18.2016],[1299109500000,19.2384],[1299109800000,20.0448],[1299110100000,18.5472],[1299110400000,19.2384],[1299110700000,19.3536],[1299111000000,19.2384],[1299111300000,19.2384],[1299111600000,18.5472],[1299111900000,19.3536],[1299112200000,18.2016],[1299112500000,19.584],[1299112800000,19.584],[1299113100000,20.0448],[1299113400000,18.3168],[1299113700000,18.5472],[1299114000000,18.3168],[1299114300000,18.2016],[1299114600000,18.3168],[1299114900000,18.3168],[1299115200000,18.5472],[1299115500000,18.3168],[1299115800000,18.432],[1299116100000,18.8928],[1299116400000,19.1232],[1299116700000,18.8928],[1299117000000,18.8928],[1299117300000,17.9712],[1299117600000,17.9712],[1299117900000,17.1648],[1299118200000,17.0496],[1299118500000,16.5888],[1299118800000,17.6256],[1299119100000,17.1648],[1299119400000,17.0496],[1299119700000,17.28],[1299120000000,17.28],[1299120300000,17.3952],[1299120600000,16.9344],[1299120900000,15.552],[1299121200000,15.8976],[1299121500000,14.976],[1299121800000,15.0912],[1299122100000,15.7824],[1299122400000,14.8608],[1299122700000,15.552],[1299123000000,14.5152],[1299123300000,15.2064],[1299123600000,15.7824],[1299123900000,14.8608],[1299124200000,14.976],[1299124500000,15.552],[1299124800000,15.0912],[1299125100000,15.6672],[1299125400000,15.3216],[1299125700000,15.2064],[1299126000000,15.2064],[1299126300000,15.3216],[1299126600000,15.2064],[1299126900000,15.3216],[1299127200000,14.6304],[1299127500000,15.3216],[1299127800000,14.7456],[1299128100000,14.0544],[1299128400000,14.5152],[1299128700000,14.7456],[1299129000000,13.9392],[1299129300000,14.4],[1299129600000,13.824],[1299129900000,14.2848],[1299130200000,14.4],[1299130500000,14.5152],[1299130800000,14.2848],[1299131100000,14.4],[1299131400000,14.5152],[1299131700000,14.0544],[1299132000000,14.5152],[1299132300000,14.2848],[1299132600000,13.824],[1299132900000,14.7456],[1299133200000,14.2848],[1299133500000,13.9392],[1299133800000,14.1696],[1299134100000,14.4],[1299134400000,15.3216],[1299134700000,14.6304],[1299135000000,15.0912],[1299135300000,14.5152],[1299135600000,14.8608],[1299135900000,15.3216],[1299136200000,15.2064],[1299136500000,14.6304],[1299136800000,15.7824],[1299137100000,14.7456],[1299137400000,14.2848],[1299137700000,14.7456],[1299138000000,14.4],[1299138300000,15.4368],[1299138600000,14.6304],[1299138900000,14.4],[1299139200000,14.5152],[1299139500000,14.6304],[1299139800000,14.6304],[1299140100000,14.5152],[1299140400000,14.7456],[1299140700000,14.2848],[1299141000000,14.1696],[1299141300000,13.824],[1299141600000,14.6304],[1299141900000,14.5152],[1299142200000,14.5152],[1299142500000,14.2848],[1299142800000,14.0544],[1299143100000,14.4],[1299143400000,15.552],[1299143700000,14.5152],[1299144000000,14.0544],[1299144300000,14.0544],[1299144600000,13.248],[1299144900000,14.4],[1299145200000,15.2064],[1299145500000,14.4],[1299145800000,14.4],[1299146100000,14.6304],[1299146400000,14.1696],[1299146700000,14.8608],[1299147000000,14.8608],[1299147300000,14.2848],[1299147600000,14.8608],[1299147900000,13.824],[1299148200000,14.0544],[1299148500000,14.5152],[1299148800000,14.0544],[1299149100000,14.4],[1299149400000,14.4],[1299149700000,14.8608],[1299150000000,15.4368],[1299150300000,15.6672],[1299150600000,15.0912],[1299150900000,15.6672],[1299151200000,15.0912],[1299151500000,15.3216],[1299151800000,14.8608],[1299152100000,15.2064],[1299152400000,15.0912],[1299152700000,14.976],[1299153000000,14.976],[1299153300000,15.8976],[1299153600000,16.9344],[1299153900000,16.4736],[1299154200000,17.0496],[1299154500000,16.704],[1299154800000,17.0496],[1299155100000,17.28],[1299155400000,16.5888],[1299155700000,17.28],[1299156000000,17.0496],[1299156300000,17.1648],[1299156600000,17.28],[1299156900000,17.5104],[1299157200000,17.856],[1299157500000,18.2016],[1299157800000,18.7776],[1299158100000,18.8928],[1299158400000,18.2016],[1299158700000,18.6624],[1299159000000,17.5104],[1299159300000,18.0864],[1299159600000,17.9712],[1299159900000,17.7408],[1299160200000,17.9712],[1299160500000,19.2384],[1299160800000,19.584],[1299161100000,19.584],[1299161400000,19.2384],[1299161700000,18.7776],[1299162000000,19.3536],[1299162300000,20.16],[1299162600000,19.008],[1299162900000,20.5056],[1299163200000,20.16],[1299163500000,18.7776],[1299163800000,18.8928],[1299164100000,19.1232],[1299164400000,19.2384],[1299164700000,18.7776],[1299165000000,18.6624],[1299165300000,18.8928],[1299165600000,18.6624],[1299165900000,19.8144],[1299166200000,18.3168],[1299166500000,19.3536],[1299166800000,19.6992],[1299167100000,19.8144],[1299167400000,20.736],[1299167700000,20.0448],[1299168000000,20.2752],[1299168300000,19.8144],[1299168600000,20.3904],[1299168900000,20.6208],[1299169200000,19.6992],[1299169500000,19.9296],[1299169800000,20.5056],[1299170100000,19.8144],[1299170400000,20.0448],[1299170700000,19.584],[1299171000000,20.9664],[1299171300000,19.8144],[1299171600000,19.4688],[1299171900000,19.4688],[1299172200000,20.5056],[1299172500000,19.8144],[1299172800000,20.0448],[1299173100000,19.6992],[1299173400000,19.8144],[1299173700000,20.736],[1299174000000,19.4688],[1299174300000,21.0816],[1299174600000,20.8512],[1299174900000,20.2752],[1299175200000,20.0448],[1299175500000,19.8144],[1299175800000,19.3536],[1299176100000,20.6208],[1299176400000,20.0448],[1299176700000,19.3536],[1299177000000,20.5056],[1299177300000,20.5056],[1299177600000,20.8512],[1299177900000,20.736],[1299178200000,20.2752],[1299178500000,20.16],[1299178800000,20.2752],[1299179100000,19.9296],[1299179400000,20.0448],[1299179700000,20.2752],[1299180000000,20.2752],[1299180300000,20.8512],[1299180600000,19.9296],[1299180900000,21.6576],[1299181200000,20.736],[1299181500000,20.6208],[1299181800000,19.6992],[1299182100000,21.5424],[1299182400000,19.6992],[1299182700000,20.3904],[1299183000000,20.2752],[1299183300000,19.6992],[1299183600000,19.6992],[1299183900000,20.6208],[1299184200000,20.3904],[1299184500000,21.4272],[1299184800000,20.3904],[1299185100000,20.3904],[1299185400000,20.3904],[1299185700000,20.16],[1299186000000,21.1968],[1299186300000,19.8144],[1299186600000,20.9664],[1299186900000,20.0448],[1299187200000,20.0448],[1299187500000,18.6624],[1299187800000,19.3536],[1299188100000,20.2752],[1299188400000,20.5056],[1299188700000,19.6992],[1299189000000,21.0816],[1299189300000,19.9296],[1299189600000,20.0448],[1299189900000,20.3904],[1299190200000,20.3904],[1299190500000,20.3904],[1299190800000,20.736],[1299191100000,19.2384],[1299191400000,21.312],[1299191700000,21.4272],[1299192000000,20.0448],[1299192300000,21.312],[1299192600000,19.9296],[1299192900000,19.8144],[1299193200000,18.8928],[1299193500000,20.0448],[1299193800000,19.1232],[1299194100000,19.3536],[1299194400000,19.3536],[1299194700000,20.3904],[1299195000000,19.2384],[1299195300000,19.1232],[1299195600000,19.8144],[1299195900000,19.584],[1299196200000,20.0448],[1299196500000,19.2384],[1299196800000,19.3536],[1299197100000,19.2384],[1299197400000,19.9296],[1299197700000,19.3536],[1299198000000,19.6992],[1299198300000,19.008],[1299198600000,19.008],[1299198900000,20.3904],[1299199200000,20.16],[1299199500000,20.6208],[1299199800000,19.8144],[1299200100000,19.3536],[1299200400000,18.7776],[1299200700000,19.3536],[1299201000000,19.4688],[1299201300000,19.3536],[1299201600000,19.584],[1299201900000,19.4688],[1299202200000,19.2384],[1299202500000,20.3904],[1299202800000,20.2752],[1299203100000,20.6208],[1299203400000,19.3536],[1299203700000,19.008],[1299204000000,16.9344],[1299204300000,18.6624],[1299204600000,17.28],[1299204900000,17.3952],[1299205200000,16.704],[1299205500000,18.0864],[1299205800000,18.5472],[1299206100000,17.9712],[1299206400000,17.9712],[1299206700000,18.3168],[1299207000000,18.2016],[1299207300000,16.2432],[1299207600000,15.6672],[1299207900000,15.6672],[1299208200000,16.3584],[1299208500000,14.6304],[1299208800000,16.2432],[1299209100000,15.2064],[1299209400000,15.552],[1299209700000,15.3216],[1299210000000,15.2064],[1299210300000,15.4368],[1299210600000,16.128],[1299210900000,15.2064],[1299211200000,14.976],[1299211500000,15.4368],[1299211800000,15.7824],[1299212100000,15.2064],[1299212400000,15.3216],[1299212700000,15.2064],[1299213000000,15.2064],[1299213300000,15.552],[1299213600000,14.976],[1299213900000,15.4368],[1299214200000,15.0912],[1299214500000,14.6304],[1299214800000,14.5152],[1299215100000,14.6304],[1299215400000,14.8608],[1299215700000,14.7456],[1299216000000,14.8608],[1299216300000,14.1696],[1299216600000,14.5152],[1299216900000,14.6304],[1299217200000,14.5152],[1299217500000,14.7456],[1299217800000,14.976],[1299218100000,14.0544],[1299218400000,14.2848],[1299218700000,15.0912],[1299219000000,14.6304],[1299219300000,14.4],[1299219600000,14.1696],[1299219900000,14.5152],[1299220200000,13.7088],[1299220500000,14.976],[1299220800000,14.976],[1299221100000,14.8608],[1299221400000,14.976],[1299221700000,14.5152],[1299222000000,14.6304],[1299222300000,14.7456],[1299222600000,15.552],[1299222900000,15.4368],[1299223200000,15.3216],[1299223500000,15.0912],[1299223800000,14.5152],[1299224100000,15.552],[1299224400000,15.2064],[1299224700000,15.0912],[1299225000000,15.0912],[1299225300000,14.4],[1299225600000,14.5152],[1299225900000,15.2064],[1299226200000,14.2848],[1299226500000,14.2848],[1299226800000,14.6304],[1299227100000,14.5152],[1299227400000,14.1696],[1299227700000,14.7456],[1299228000000,14.0544],[1299228300000,15.3216],[1299228600000,14.6304],[1299228900000,14.976],[1299229200000,14.4],[1299229500000,14.4],[1299229800000,15.2064],[1299230100000,14.6304],[1299230400000,14.7456],[1299230700000,14.1696],[1299231000000,13.7088],[1299231300000,14.2848],[1299231600000,15.4368],[1299231900000,14.976],[1299232200000,14.4],[1299232500000,15.3216],[1299232800000,15.4368],[1299233100000,15.3216],[1299233400000,15.552],[1299233700000,15.7824],[1299234000000,14.8608],[1299234300000,14.4],[1299234600000,14.4],[1299234900000,14.1696],[1299235200000,14.976],[1299235500000,14.8608],[1299235800000,14.2848],[1299236100000,15.4368],[1299236400000,14.6304],[1299236700000,15.7824],[1299237000000,15.4368],[1299237300000,15.7824],[1299237600000,14.976],[1299237900000,15.8976],[1299238200000,14.7456],[1299238500000,15.6672],[1299238800000,15.3216],[1299239100000,15.552],[1299239400000,15.2064],[1299239700000,16.3584],[1299240000000,17.0496],[1299240300000,16.9344],[1299240600000,17.5104],[1299240900000,16.8192],[1299241200000,17.28],[1299241500000,16.5888],[1299241800000,17.5104],[1299242100000,17.28],[1299242400000,17.7408],[1299242700000,17.3952],[1299243000000,17.5104],[1299243300000,18.3168],[1299243600000,18.3168],[1299243900000,18.0864],[1299244200000,18.7776],[1299244500000,18.0864],[1299244800000,17.5104],[1299245100000,18.6624],[1299245400000,18.5472],[1299245700000,19.008],[1299246000000,18.7776],[1299246300000,18.8928],[1299246600000,19.1232],[1299246900000,19.2384],[1299247200000,19.9296],[1299247500000,19.3536],[1299247800000,19.1232],[1299248100000,19.2384],[1299248400000,19.584],[1299248700000,19.4688],[1299249000000,19.2384],[1299249300000,19.9296],[1299249600000,19.4688],[1299249900000,19.2384],[1299250200000,19.4688],[1299250500000,19.3536],[1299250800000,19.8144],[1299251100000,19.8144],[1299251400000,20.736],[1299251700000,20.0448],[1299252000000,20.2752],[1299252300000,19.2384],[1299252600000,19.8144],[1299252900000,20.3904],[1299253200000,20.6208],[1299253500000,21.1968],[1299253800000,20.8512],[1299254100000,21.7728],[1299254400000,21.1968],[1299254700000,20.6208],[1299255000000,20.5056],[1299255300000,21.4272],[1299255600000,20.5056],[1299255900000,20.16],[1299256200000,20.0448],[1299256500000,20.736],[1299256800000,20.6208],[1299257100000,20.6208],[1299257400000,20.5056],[1299257700000,20.16],[1299258000000,19.9296],[1299258300000,19.8144],[1299258600000,21.1968],[1299258900000,20.0448],[1299259200000,20.736],[1299259500000,19.3536],[1299259800000,20.9664],[1299260100000,20.3904],[1299260400000,20.6208],[1299260700000,21.1968],[1299261000000,20.3904],[1299261300000,20.9664],[1299261600000,19.6992],[1299261900000,20.6208],[1299262200000,20.16],[1299262500000,20.736],[1299262800000,21.0816],[1299263100000,20.16],[1299263400000,21.1968],[1299263700000,22.1184],[1299264000000,21.6576],[1299264300000,21.6576],[1299264600000,22.2336],[1299264900000,20.5056],[1299265200000,19.9296],[1299265500000,20.9664],[1299265800000,20.8512],[1299266100000,20.2752],[1299266400000,20.736],[1299266700000,20.9664],[1299267000000,20.736],[1299267300000,21.6576],[1299267600000,22.8096],[1299267900000,21.4272],[1299268200000,21.1968],[1299268500000,20.8512],[1299268800000,21.312],[1299269100000,20.736],[1299269400000,20.9664],[1299269700000,19.2384],[1299270000000,21.0816],[1299270300000,20.9664],[1299270600000,20.8512],[1299270900000,20.2752],[1299271200000,21.1968],[1299271500000,20.16],[1299271800000,20.736],[1299272100000,21.0816],[1299272400000,21.4272],[1299272700000,21.1968],[1299273000000,20.5056],[1299273300000,20.9664],[1299273600000,20.6208],[1299273900000,19.3536],[1299274200000,19.8144],[1299274500000,20.2752],[1299274800000,20.0448],[1299275100000,20.3904],[1299275400000,20.8512],[1299275700000,19.2384],[1299276000000,20.736],[1299276300000,19.9296],[1299276600000,20.16],[1299276900000,19.6992],[1299277200000,19.584],[1299277500000,20.0448],[1299277800000,20.16],[1299278100000,19.8144],[1299278400000,19.9296],[1299278700000,19.9296],[1299279000000,20.736],[1299279300000,18.8928],[1299279600000,19.1232],[1299279900000,19.9296],[1299280200000,19.6992],[1299280500000,19.584],[1299280800000,20.16],[1299281100000,19.1232],[1299281400000,19.6992],[1299281700000,19.9296],[1299282000000,19.4688],[1299282300000,19.2384],[1299282600000,20.3904],[1299282900000,19.4688],[1299283200000,19.8144],[1299283500000,18.6624],[1299283800000,20.6208],[1299284100000,19.6992],[1299284400000,19.4688],[1299284700000,18.5472],[1299285000000,20.2752],[1299285300000,19.9296],[1299285600000,20.2752],[1299285900000,20.2752],[1299286200000,19.9296],[1299286500000,19.1232],[1299286800000,18.5472],[1299287100000,19.9296],[1299287400000,19.1232],[1299287700000,18.8928],[1299288000000,19.008],[1299288300000,18.6624],[1299288600000,19.008],[1299288900000,19.2384],[1299289200000,20.0448],[1299289500000,19.6992],[1299289800000,19.584],[1299290100000,18.5472],[1299290400000,18.6624],[1299290700000,17.9712],[1299291000000,18.5472],[1299291300000,18.0864],[1299291600000,17.856],[1299291900000,19.1232],[1299292200000,18.8928],[1299292500000,18.6624],[1299292800000,18.0864],[1299293100000,18.5472],[1299293400000,18.3168],[1299293700000,16.0128],[1299294000000,15.0912],[1299294300000,16.2432],[1299294600000,15.552],[1299294900000,16.0128],[1299295200000,15.4368],[1299295500000,15.0912],[1299295800000,16.3584],[1299296100000,16.0128],[1299296400000,15.4368],[1299296700000,16.5888],[1299297000000,15.8976],[1299297300000,15.3216],[1299297600000,15.7824],[1299297900000,15.7824],[1299298200000,16.128],[1299298500000,15.8976],[1299298800000,14.8608],[1299299100000,16.4736],[1299299400000,15.0912],[1299299700000,15.3216],[1299300000000,16.0128],[1299300300000,15.3216],[1299300600000,15.4368],[1299300900000,15.552],[1299301200000,14.8608],[1299301500000,15.2064],[1299301800000,14.8608],[1299302100000,15.4368],[1299302400000,14.976],[1299302700000,14.6304],[1299303000000,15.3216],[1299303300000,15.4368],[1299303600000,14.976],[1299303900000,15.2064],[1299304200000,15.0912],[1299304500000,14.8608],[1299304800000,15.552],[1299305100000,14.976],[1299305400000,15.2064],[1299305700000,14.976],[1299306000000,14.976],[1299306300000,14.7456],[1299306600000,14.5152],[1299306900000,15.552],[1299307200000,15.6672],[1299307500000,15.2064],[1299307800000,16.128],[1299308100000,14.7456],[1299308400000,14.8608],[1299308700000,15.4368],[1299309000000,15.8976],[1299309300000,16.3584],[1299309600000,15.6672],[1299309900000,15.8976],[1299310200000,15.4368],[1299310500000,16.0128],[1299310800000,15.3216],[1299311100000,16.128],[1299311400000,15.552],[1299311700000,14.5152],[1299312000000,15.0912],[1299312300000,15.2064],[1299312600000,15.6672],[1299312900000,14.8608],[1299313200000,14.5152],[1299313500000,15.4368],[1299313800000,15.0912],[1299314100000,15.3216],[1299314400000,15.0912],[1299314700000,15.6672],[1299315000000,16.128],[1299315300000,15.3216],[1299315600000,14.976],[1299315900000,14.5152],[1299316200000,16.2432],[1299316500000,15.0912],[1299316800000,14.5152],[1299317100000,14.976],[1299317400000,14.2848],[1299317700000,14.6304],[1299318000000,15.552],[1299318300000,15.7824],[1299318600000,14.7456],[1299318900000,15.4368],[1299319200000,15.3216],[1299319500000,15.6672],[1299319800000,15.6672],[1299320100000,15.552],[1299320400000,15.4368],[1299320700000,14.5152],[1299321000000,15.2064],[1299321300000,14.976],[1299321600000,15.0912],[1299321900000,15.6672],[1299322200000,14.6304],[1299322500000,16.0128],[1299322800000,15.7824],[1299323100000,16.4736],[1299323400000,15.7824],[1299323700000,16.3584],[1299324000000,16.0128],[1299324300000,16.8192],[1299324600000,16.0128],[1299324900000,16.128],[1299325200000,16.2432],[1299325500000,16.4736],[1299325800000,15.8976],[1299326100000,17.3952],[1299326400000,17.5104],[1299326700000,17.6256],[1299327000000,18.2016],[1299327300000,18.432],[1299327600000,18.0864],[1299327900000,17.6256],[1299328200000,17.7408],[1299328500000,18.6624],[1299328800000,17.7408],[1299329100000,18.6624],[1299329400000,18.2016],[1299329700000,18.5472],[1299330000000,18.0864],[1299330300000,17.856],[1299330600000,18.432],[1299330900000,18.6624],[1299331200000,18.2016],[1299331500000,18.8928],[1299331800000,19.3536],[1299332100000,19.6992],[1299332400000,19.3536],[1299332700000,19.4688],[1299333000000,19.008],[1299333300000,19.3536],[1299333600000,20.16],[1299333900000,20.2752],[1299334200000,19.6992],[1299334500000,19.3536],[1299334800000,19.6992],[1299335100000,20.2752],[1299335400000,19.6992],[1299335700000,20.3904],[1299336000000,20.0448],[1299336300000,19.9296],[1299336600000,20.3904],[1299336900000,19.6992],[1299337200000,19.8144],[1299337500000,19.8144],[1299337800000,21.0816],[1299338100000,20.3904],[1299338400000,21.4272],[1299338700000,21.888],[1299339000000,20.3904],[1299339300000,20.5056],[1299339600000,20.736],[1299339900000,20.8512],[1299340200000,20.8512],[1299340500000,20.5056],[1299340800000,21.0816],[1299341100000,23.2704],[1299341400000,22.5792],[1299341700000,22.5792],[1299342000000,22.8096],[1299342300000,23.3856],[1299342600000,22.3488],[1299342900000,22.5792],[1299343200000,22.5792],[1299343500000,23.3856],[1299343800000,22.2336],[1299344100000,21.888],[1299344400000,21.888],[1299344700000,22.0032],[1299345000000,23.04],[1299345300000,22.1184],[1299345600000,22.5792],[1299345900000,22.2336],[1299346200000,22.9248],[1299346500000,22.9248],[1299346800000,23.3856],[1299347100000,23.3856],[1299347400000,23.5008],[1299347700000,23.7312],[1299348000000,23.04],[1299348300000,23.7312],[1299348600000,23.7312],[1299348900000,22.3488],[1299349200000,23.8464],[1299349500000,22.9248],[1299349800000,22.9248],[1299350100000,22.8096],[1299350400000,24.0768],[1299350700000,24.6528],[1299351000000,24.6528],[1299351300000,23.04],[1299351600000,23.9616],[1299351900000,23.1552],[1299352200000,23.8464],[1299352500000,24.0768],[1299352800000,23.2704],[1299353100000,23.04],[1299353400000,22.2336],[1299353700000,24.192],[1299354000000,24.9984],[1299354300000,24.192],[1299354600000,24.768],[1299354900000,23.5008],[1299355200000,23.616],[1299355500000,22.6944],[1299355800000,23.9616],[1299356100000,22.6944],[1299356400000,23.8464],[1299356700000,23.7312],[1299357000000,22.8096],[1299357300000,23.2704],[1299357600000,24.4224],[1299357900000,22.0032],[1299358200000,22.8096],[1299358500000,23.3856],[1299358800000,23.9616],[1299359100000,23.1552],[1299359400000,23.8464],[1299359700000,22.9248],[1299360000000,23.1552],[1299360300000,22.0032],[1299360600000,21.7728],[1299360900000,22.6944],[1299361200000,23.8464],[1299361500000,23.616],[1299361800000,22.464],[1299362100000,22.3488],[1299362400000,24.6528],[1299362700000,21.6576],[1299363000000,21.6576],[1299363300000,21.888],[1299363600000,22.6944],[1299363900000,22.464],[1299364200000,22.464],[1299364500000,22.464],[1299364800000,22.0032],[1299365100000,21.6576],[1299365400000,23.2704],[1299365700000,22.3488],[1299366000000,23.1552],[1299366300000,22.5792],[1299366600000,22.2336],[1299366900000,21.1968],[1299367200000,21.5424],[1299367500000,22.9248],[1299367800000,21.7728],[1299368100000,21.5424],[1299368400000,22.8096],[1299368700000,22.5792],[1299369000000,22.3488],[1299369300000,22.9248],[1299369600000,20.9664],[1299369900000,22.3488],[1299370200000,21.6576],[1299370500000,21.7728],[1299370800000,21.4272],[1299371100000,20.736],[1299371400000,22.3488],[1299371700000,23.3856],[1299372000000,22.3488],[1299372300000,22.3488],[1299372600000,21.7728],[1299372900000,22.1184],[1299373200000,20.6208],[1299373500000,21.312],[1299373800000,22.3488],[1299374100000,21.888],[1299374400000,21.1968],[1299374700000,21.7728],[1299375000000,22.1184],[1299375300000,22.1184],[1299375600000,22.5792],[1299375900000,22.3488],[1299376200000,21.4272],[1299376500000,21.0816],[1299376800000,20.2752],[1299377100000,20.6208],[1299377400000,20.0448],[1299377700000,19.6992],[1299378000000,20.8512],[1299378300000,20.3904],[1299378600000,20.5056],[1299378900000,19.8144],[1299379200000,20.3904],[1299379500000,20.736],[1299379800000,20.6208],[1299380100000,17.7408],[1299380400000,18.7776],[1299380700000,17.9712],[1299381000000,17.28],[1299381300000,16.2432],[1299381600000,17.6256],[1299381900000,16.704],[1299382200000,18.3168],[1299382500000,17.5104],[1299382800000,17.9712],[1299383100000,17.9712],[1299383400000,17.3952],[1299383700000,17.856],[1299384000000,18.0864],[1299384300000,18.8928],[1299384600000,17.0496],[1299384900000,18.5472],[1299385200000,17.7408],[1299385500000,17.6256],[1299385800000,17.9712],[1299386100000,17.6256],[1299386400000,18.5472],[1299386700000,17.7408],[1299387000000,16.8192],[1299387300000,17.856],[1299387600000,16.5888],[1299387900000,17.9712],[1299388200000,17.28],[1299388500000,17.1648],[1299388800000,17.1648],[1299389100000,16.3584],[1299389400000,17.6256],[1299389700000,17.7408],[1299390000000,17.3952],[1299390300000,17.0496],[1299390600000,17.28],[1299390900000,16.5888],[1299391200000,17.5104],[1299391500000,16.8192],[1299391800000,17.5104],[1299392100000,17.28],[1299392400000,17.0496],[1299392700000,16.128],[1299393000000,16.8192],[1299393300000,18.432],[1299393600000,18.5472],[1299393900000,17.856],[1299394200000,17.856],[1299394500000,17.1648],[1299394800000,17.28],[1299395100000,16.704],[1299395400000,16.9344],[1299395700000,17.5104],[1299396000000,15.8976],[1299396300000,17.3952],[1299396600000,17.1648],[1299396900000,17.5104],[1299397200000,18.2016],[1299397500000,17.856],[1299397800000,17.9712],[1299398100000,17.3952],[1299398400000,17.6256],[1299398700000,16.4736],[1299399000000,17.5104],[1299399300000,17.1648],[1299399600000,16.8192],[1299399900000,18.0864],[1299400200000,15.7824],[1299400500000,18.0864],[1299400800000,17.1648],[1299401100000,18.0864],[1299401400000,17.28],[1299401700000,16.704],[1299402000000,16.5888],[1299402300000,17.3952],[1299402600000,17.7408],[1299402900000,17.5104],[1299403200000,17.3952],[1299403500000,16.3584],[1299403800000,16.3584],[1299404100000,16.8192],[1299404400000,17.6256],[1299404700000,17.5104],[1299405000000,16.8192],[1299405300000,17.1648],[1299405600000,16.9344],[1299405900000,17.5104],[1299406200000,17.5104],[1299406500000,16.9344],[1299406800000,16.9344],[1299407100000,16.128],[1299407400000,16.8192],[1299407700000,17.856],[1299408000000,16.0128],[1299408300000,16.128],[1299408600000,16.3584],[1299408900000,17.28],[1299409200000,17.28],[1299409500000,18.432],[1299409800000,18.432],[1299410100000,18.7776],[1299410400000,17.7408],[1299410700000,17.6256],[1299411000000,17.856],[1299411300000,17.856],[1299411600000,17.9712],[1299411900000,17.7408],[1299412200000,18.2016],[1299412500000,18.6624],[1299412800000,19.4688],[1299413100000,19.4688],[1299413400000,20.6208],[1299413700000,20.3904],[1299414000000,20.9664],[1299414300000,21.1968],[1299414600000,20.0448],[1299414900000,21.0816],[1299415200000,20.0448],[1299415500000,20.6208],[1299415800000,21.6576],[1299416100000,20.6208],[1299416400000,21.1968],[1299416700000,21.888],[1299417000000,20.736],[1299417300000,21.6576],[1299417600000,20.9664],[1299417900000,21.7728],[1299418200000,21.312],[1299418500000,21.888],[1299418800000,21.888],[1299419100000,21.6576],[1299419400000,21.888],[1299419700000,22.1184],[1299420000000,22.6944],[1299420300000,21.888],[1299420600000,21.5424],[1299420900000,21.4272],[1299421200000,21.312],[1299421500000,21.0816],[1299421800000,22.2336],[1299422100000,22.9248],[1299422400000,22.3488],[1299422700000,21.7728],[1299423000000,22.2336],[1299423300000,23.1552],[1299423600000,22.5792],[1299423900000,22.2336],[1299424200000,23.1552],[1299424500000,22.8096],[1299424800000,22.8096],[1299425100000,22.5792],[1299425400000,23.7312],[1299425700000,22.1184],[1299426000000,23.3856],[1299426300000,22.464],[1299426600000,23.1552],[1299426900000,22.9248],[1299427200000,22.8096],[1299427500000,23.04],[1299427800000,23.04],[1299428100000,22.3488],[1299428400000,21.888],[1299428700000,22.8096],[1299429000000,22.9248],[1299429300000,21.6576],[1299429600000,22.8096],[1299429900000,22.5792],[1299430200000,23.04],[1299430500000,22.464],[1299430800000,21.1968],[1299431100000,20.8512],[1299431400000,23.1552],[1299431700000,22.1184],[1299432000000,22.0032],[1299432300000,22.464],[1299432600000,23.04],[1299432900000,21.888],[1299433200000,23.04],[1299433500000,23.5008],[1299433800000,22.464],[1299434100000,21.888],[1299434400000,22.464],[1299434700000,22.5792],[1299435000000,21.7728],[1299435300000,22.5792],[1299435600000,22.1184],[1299435900000,22.5792],[1299436200000,21.6576],[1299436500000,22.464],[1299436800000,22.8096],[1299437100000,23.7312],[1299437400000,22.2336],[1299437700000,21.6576],[1299438000000,21.888],[1299438300000,22.5792],[1299438600000,21.7728],[1299438900000,22.1184],[1299439200000,23.7312],[1299439500000,22.0032],[1299439800000,22.8096],[1299440100000,23.7312],[1299440400000,24.3072],[1299440700000,22.8096],[1299441000000,23.3856],[1299441300000,22.8096],[1299441600000,22.0032],[1299441900000,22.3488],[1299442200000,22.0032],[1299442500000,22.8096],[1299442800000,22.0032],[1299443100000,21.6576],[1299443400000,21.6576],[1299443700000,21.888],[1299444000000,22.8096],[1299444300000,23.04],[1299444600000,22.6944],[1299444900000,17.0496],[1299445200000,22.3488],[1299445500000,22.3488],[1299445800000,22.0032],[1299446100000,22.464],[1299446400000,22.3488],[1299446700000,21.6576],[1299447000000,22.3488],[1299447300000,22.0032],[1299447600000,22.9248],[1299447900000,21.7728],[1299448200000,23.04],[1299448500000,23.2704],[1299448800000,22.5792],[1299449100000,22.2336],[1299449400000,21.6576],[1299449700000,22.464],[1299450000000,22.0032],[1299450300000,21.888],[1299450600000,22.464],[1299450900000,22.1184],[1299451200000,22.464],[1299451500000,22.2336],[1299451800000,22.6944],[1299452100000,21.6576],[1299452400000,20.9664],[1299452700000,21.1968],[1299453000000,22.464],[1299453300000,21.5424],[1299453600000,21.0816],[1299453900000,21.5424],[1299454200000,21.1968],[1299454500000,21.312],[1299454800000,21.0816],[1299455100000,22.0032],[1299455400000,21.6576],[1299455700000,21.0816],[1299456000000,19.584],[1299456300000,20.3904],[1299456600000,23.04],[1299456900000,22.1184],[1299457200000,21.4272],[1299457500000,20.6208],[1299457800000,21.312],[1299458100000,22.9248],[1299458400000,21.4272],[1299458700000,22.3488],[1299459000000,21.888],[1299459300000,22.2336],[1299459600000,20.3904],[1299459900000,20.9664],[1299460200000,21.4272],[1299460500000,21.6576],[1299460800000,20.736],[1299461100000,21.0816],[1299461400000,21.0816],[1299461700000,21.888],[1299462000000,21.1968],[1299462300000,21.1968],[1299462600000,20.736],[1299462900000,18.5472],[1299463200000,18.432],[1299463500000,17.856],[1299463800000,17.28],[1299464100000,17.9712],[1299464400000,17.856],[1299464700000,17.6256],[1299465000000,18.0864],[1299465300000,17.9712],[1299465600000,18.432],[1299465900000,17.9712],[1299466200000,18.0864],[1299466500000,16.0128],[1299466800000,16.0128],[1299467100000,15.8976],[1299467400000,15.2064],[1299467700000,16.128],[1299468000000,16.4736],[1299468300000,15.3216],[1299468600000,15.6672],[1299468900000,15.552],[1299469200000,15.6672],[1299469500000,15.8976],[1299469800000,15.3216],[1299470100000,16.2432],[1299470400000,14.976],[1299470700000,16.4736],[1299471000000,15.552],[1299471300000,15.6672],[1299471600000,15.552],[1299471900000,15.4368],[1299472200000,15.6672],[1299472500000,15.7824],[1299472800000,15.4368],[1299473100000,15.6672],[1299473400000,14.976],[1299473700000,15.3216],[1299474000000,14.1696],[1299474300000,14.976],[1299474600000,14.8608],[1299474900000,14.976],[1299475200000,14.8608],[1299475500000,13.7088],[1299475800000,15.6672],[1299476100000,14.2848],[1299476400000,15.3216],[1299476700000,14.976],[1299477000000,14.8608],[1299477300000,14.6304],[1299477600000,15.3216],[1299477900000,14.5152],[1299478200000,14.7456],[1299478500000,14.6304],[1299478800000,14.4],[1299479100000,14.0544],[1299479400000,14.4],[1299479700000,14.976],[1299480000000,15.0912],[1299480300000,14.8608],[1299480600000,15.4368],[1299480900000,14.0544],[1299481200000,14.6304],[1299481500000,14.7456],[1299481800000,15.4368],[1299482100000,15.0912],[1299482400000,15.4368],[1299482700000,14.4],[1299483000000,15.2064],[1299483300000,15.2064],[1299483600000,15.2064],[1299483900000,16.128],[1299484200000,14.7456],[1299484500000,14.6304],[1299484800000,14.5152],[1299485100000,14.7456],[1299485400000,14.7456],[1299485700000,14.0544],[1299486000000,14.5152],[1299486300000,14.6304],[1299486600000,13.824],[1299486900000,15.3216],[1299487200000,14.5152],[1299487500000,15.8976],[1299487800000,15.2064],[1299488100000,15.6672],[1299488400000,14.6304],[1299488700000,14.5152],[1299489000000,15.3216],[1299489300000,15.4368],[1299489600000,14.5152],[1299489900000,14.1696],[1299490200000,13.0176],[1299490500000,14.5152],[1299490800000,15.6672],[1299491100000,15.2064],[1299491400000,15.552],[1299491700000,13.9392],[1299492000000,15.4368],[1299492300000,15.3216],[1299492600000,15.2064],[1299492900000,15.3216],[1299493200000,14.6304],[1299493500000,15.552],[1299493800000,14.1696],[1299494100000,14.976],[1299494400000,14.4],[1299494700000,14.7456],[1299495000000,15.552],[1299495300000,15.7824],[1299495600000,15.7824],[1299495900000,16.4736],[1299496200000,15.7824],[1299496500000,15.8976],[1299496800000,16.4736],[1299497100000,15.7824],[1299497400000,15.4368],[1299497700000,15.552],[1299498000000,15.8976],[1299498300000,16.5888],[1299498600000,15.8976],[1299498900000,16.704],[1299499200000,17.9712],[1299499500000,17.856],[1299499800000,17.3952],[1299500100000,18.7776],[1299500400000,17.9712],[1299500700000,17.856],[1299501000000,18.8928],[1299501300000,18.0864],[1299501600000,18.7776],[1299501900000,18.7776],[1299502200000,18.6624],[1299502500000,18.5472],[1299502800000,19.4688],[1299503100000,18.6624],[1299503400000,19.008],[1299503700000,19.1232],[1299504000000,18.2016],[1299504300000,18.8928],[1299504600000,18.8928],[1299504900000,18.2016],[1299505200000,20.0448],[1299505500000,19.3536],[1299505800000,19.2384],[1299506100000,20.0448],[1299506400000,20.0448],[1299506700000,19.9296],[1299507000000,19.1232],[1299507300000,19.6992],[1299507600000,19.2384],[1299507900000,19.008],[1299508200000,20.5056],[1299508500000,21.5424],[1299508800000,21.312],[1299509100000,19.8144],[1299509400000,20.5056],[1299509700000,19.3536],[1299510000000,20.16],[1299510300000,19.008],[1299510600000,20.736],[1299510900000,21.1968],[1299511200000,20.0448],[1299511500000,20.16],[1299511800000,20.0448],[1299512100000,20.2752],[1299512400000,21.0816],[1299512700000,19.6992],[1299513000000,20.3904],[1299513300000,19.584],[1299513600000,20.16],[1299513900000,19.1232],[1299514200000,19.1232],[1299514500000,20.736],[1299514800000,18.6624],[1299515100000,20.2752],[1299515400000,18.8928],[1299515700000,19.4688],[1299516000000,19.8144],[1299516300000,19.9296],[1299516600000,20.2752],[1299516900000,19.3536],[1299517200000,18.0864],[1299517500000,19.3536],[1299517800000,19.1232],[1299518100000,19.6992],[1299518400000,19.1232],[1299518700000,18.6624],[1299519000000,19.9296],[1299519300000,19.584],[1299519600000,19.6992],[1299519900000,20.0448],[1299520200000,19.8144],[1299520500000,19.6992],[1299520800000,19.2384],[1299521100000,19.4688],[1299521400000,19.584],[1299521700000,19.1232],[1299522000000,19.3536],[1299522300000,19.3536],[1299522600000,19.6992],[1299522900000,19.584],[1299523200000,20.16],[1299523500000,20.2752],[1299523800000,20.0448],[1299524100000,19.584],[1299524400000,19.584],[1299524700000,20.16],[1299525000000,19.4688],[1299525300000,19.2384],[1299525600000,20.0448],[1299525900000,20.16],[1299526200000,19.8144],[1299526500000,21.312],[1299526800000,21.1968],[1299527100000,21.4272],[1299527400000,20.3904],[1299527700000,20.0448],[1299528000000,20.736],[1299528300000,20.3904],[1299528600000,20.8512],[1299528900000,18.8928],[1299529200000,20.2752],[1299529500000,20.9664],[1299529800000,18.7776],[1299530100000,19.9296],[1299530400000,21.0816],[1299530700000,20.3904],[1299531000000,19.8144],[1299531300000,20.8512],[1299531600000,21.1968],[1299531900000,20.16],[1299532200000,20.2752],[1299532500000,20.16],[1299532800000,19.9296],[1299533100000,19.8144],[1299533400000,19.584],[1299533700000,20.3904],[1299534000000,21.312],[1299534300000,20.16],[1299534600000,20.16],[1299534900000,20.16],[1299535200000,20.5056],[1299535500000,18.432],[1299535800000,19.9296],[1299536100000,18.432],[1299536400000,19.9296],[1299536700000,19.3536],[1299537000000,19.2384],[1299537300000,20.0448],[1299537600000,20.0448],[1299537900000,19.6992],[1299538200000,20.0448],[1299538500000,19.4688],[1299538800000,19.8144],[1299539100000,19.1232],[1299539400000,19.584],[1299539700000,19.6992],[1299540000000,18.8928],[1299540300000,19.1232],[1299540600000,18.2016],[1299540900000,19.3536],[1299541200000,18.6624],[1299541500000,20.0448],[1299541800000,19.584],[1299542100000,null],[1299542400000,20.0448],[1299542700000,18.7776],[1299543000000,19.2384],[1299543300000,19.1232],[1299543600000,19.6992],[1299543900000,18.8928],[1299544200000,18.5472],[1299544500000,20.16],[1299544800000,19.6992],[1299545100000,19.8144],[1299545400000,20.16],[1299545700000,18.3168],[1299546000000,18.5472],[1299546300000,19.3536],[1299546600000,19.3536],[1299546900000,17.5104],[1299547200000,18.432],[1299547500000,18.3168],[1299547800000,18.2016],[1299548100000,19.008],[1299548400000,19.1232],[1299548700000,19.008],[1299549000000,19.008],[1299549300000,18.2016],[1299549600000,18.0864],[1299549900000,18.0864],[1299550200000,17.3952],[1299550500000,17.856],[1299550800000,18.0864],[1299551100000,18.0864],[1299551400000,18.5472],[1299551700000,18.5472],[1299552000000,17.6256],[1299552300000,18.0864],[1299552600000,17.856],[1299552900000,16.3584],[1299553200000,15.4368],[1299553500000,16.704],[1299553800000,15.3216],[1299554100000,15.552],[1299554400000,16.2432],[1299554700000,15.3216],[1299555000000,15.8976],[1299555300000,14.8608],[1299555600000,15.0912],[1299555900000,16.128],[1299556200000,15.3216],[1299556500000,15.4368],[1299556800000,14.7456],[1299557100000,15.2064],[1299557400000,15.7824],[1299557700000,15.4368],[1299558000000,15.552],[1299558300000,14.7456],[1299558600000,16.128],[1299558900000,15.552],[1299559200000,15.2064],[1299559500000,15.7824],[1299559800000,15.3216],[1299560100000,14.2848],[1299560400000,14.8608],[1299560700000,14.976],[1299561000000,15.0912],[1299561300000,14.6304],[1299561600000,14.5152],[1299561900000,14.8608],[1299562200000,15.4368],[1299562500000,14.4],[1299562800000,15.3216],[1299563100000,15.2064],[1299563400000,14.4],[1299563700000,15.3216],[1299564000000,14.976],[1299564300000,15.3216],[1299564600000,14.5152],[1299564900000,15.3216],[1299565200000,14.6304],[1299565500000,14.5152],[1299565800000,14.4],[1299566100000,15.4368],[1299566400000,15.4368],[1299566700000,15.4368],[1299567000000,15.0912],[1299567300000,15.3216],[1299567600000,14.8608],[1299567900000,15.0912],[1299568200000,16.128],[1299568500000,16.128],[1299568800000,15.3216],[1299569100000,15.552],[1299569400000,14.6304],[1299569700000,15.3216],[1299570000000,15.7824],[1299570300000,15.552],[1299570600000,15.3216],[1299570900000,14.2848],[1299571200000,14.6304],[1299571500000,15.3216],[1299571800000,14.2848],[1299572100000,14.4],[1299572400000,13.9392],[1299572700000,14.6304],[1299573000000,14.2848],[1299573300000,14.8608],[1299573600000,15.0912],[1299573900000,15.4368],[1299574200000,14.7456],[1299574500000,15.0912],[1299574800000,14.7456],[1299575100000,14.1696],[1299575400000,15.552],[1299575700000,15.4368],[1299576000000,14.2848],[1299576300000,13.5936],[1299576600000,14.4],[1299576900000,14.976],[1299577200000,15.0912],[1299577500000,15.0912],[1299577800000,14.976],[1299578100000,14.6304],[1299578400000,14.7456],[1299578700000,14.7456],[1299579000000,14.5152],[1299579300000,15.4368],[1299579600000,14.976],[1299579900000,14.6304],[1299580200000,14.4],[1299580500000,14.2848],[1299580800000,14.5152],[1299581100000,15.3216],[1299581400000,14.6304],[1299581700000,16.128],[1299582000000,15.552],[1299582300000,16.2432],[1299582600000,15.6672],[1299582900000,15.7824],[1299583200000,16.0128],[1299583500000,15.4368],[1299583800000,15.3216],[1299584100000,16.128],[1299584400000,15.7824],[1299584700000,15.0912],[1299585000000,16.0128],[1299585300000,17.28],[1299585600000,16.8192],[1299585900000,17.28],[1299586200000,17.3952],[1299586500000,17.28],[1299586800000,18.2016],[1299587100000,17.5104],[1299587400000,17.1648],[1299587700000,18.2016],[1299588000000,18.432],[1299588300000,18.2016],[1299588600000,18.6624],[1299588900000,18.5472],[1299589200000,18.7776],[1299589500000,18.7776],[1299589800000,18.8928],[1299590100000,18.2016],[1299590400000,19.008],[1299590700000,18.5472],[1299591000000,18.3168],[1299591300000,19.008],[1299591600000,19.4688],[1299591900000,18.7776],[1299592200000,18.2016],[1299592500000,19.9296],[1299592800000,20.5056],[1299593100000,19.3536],[1299593400000,19.584],[1299593700000,19.008],[1299594000000,19.584],[1299594300000,19.9296],[1299594600000,19.1232],[1299594900000,20.3904],[1299595200000,19.4688],[1299595500000,20.5056],[1299595800000,20.16],[1299596100000,20.736],[1299596400000,19.4688],[1299596700000,20.9664],[1299597000000,20.8512],[1299597300000,20.9664],[1299597600000,20.6208],[1299597900000,20.736],[1299598200000,20.6208],[1299598500000,20.16],[1299598800000,20.8512],[1299599100000,20.2752],[1299599400000,20.8512],[1299599700000,19.8144],[1299600000000,19.8144],[1299600300000,20.8512],[1299600600000,20.3904],[1299600900000,20.16],[1299601200000,19.584],[1299601500000,19.2384],[1299601800000,20.0448],[1299602100000,19.4688],[1299602400000,20.2752],[1299602700000,19.3536],[1299603000000,20.9664],[1299603300000,20.2752],[1299603600000,19.2384],[1299603900000,19.584],[1299604200000,20.5056],[1299604500000,20.3904],[1299604800000,21.0816],[1299605100000,19.9296],[1299605400000,20.8512],[1299605700000,20.6208],[1299606000000,20.16],[1299606300000,21.312],[1299606600000,20.9664],[1299606900000,20.0448],[1299607200000,20.2752],[1299607500000,20.5056],[1299607800000,20.16],[1299608100000,19.3536],[1299608400000,20.6208],[1299608700000,19.2384],[1299609000000,19.2384],[1299609300000,20.5056],[1299609600000,20.8512],[1299609900000,21.0816],[1299610200000,20.3904],[1299610500000,20.6208],[1299610800000,22.5792],[1299611100000,20.0448],[1299611400000,20.8512],[1299611700000,21.7728],[1299612000000,19.4688],[1299612300000,21.0816],[1299612600000,21.7728],[1299612900000,23.7312],[1299613200000,23.2704],[1299613500000,23.3856],[1299613800000,22.5792],[1299614100000,22.5792],[1299614400000,22.1184],[1299614700000,22.9248],[1299615000000,22.1184],[1299615300000,20.3904],[1299615600000,20.3904],[1299615900000,21.4272],[1299616200000,21.312],[1299616500000,23.5008],[1299616800000,22.5792],[1299617100000,22.3488],[1299617400000,22.5792],[1299617700000,21.7728],[1299618000000,20.736],[1299618300000,20.736],[1299618600000,20.6208],[1299618900000,20.5056],[1299619200000,19.2384],[1299619500000,20.2752],[1299619800000,20.3904],[1299620100000,20.6208],[1299620400000,21.5424],[1299620700000,20.736],[1299621000000,20.9664],[1299621300000,21.5424],[1299621600000,21.4272],[1299621900000,20.16],[1299622200000,20.8512],[1299622500000,20.8512],[1299622800000,20.6208],[1299623100000,19.8144],[1299623400000,21.312],[1299623700000,20.2752],[1299624000000,20.9664],[1299624300000,20.3904],[1299624600000,20.9664],[1299624900000,19.584],[1299625200000,20.3904],[1299625500000,19.6992],[1299625800000,19.2384],[1299626100000,19.9296],[1299626400000,19.9296],[1299626700000,19.584],[1299627000000,19.8144],[1299627300000,19.9296],[1299627600000,19.4688],[1299627900000,20.6208],[1299628200000,20.2752],[1299628500000,19.6992],[1299628800000,19.3536],[1299629100000,19.2384],[1299629400000,19.8144],[1299629700000,19.6992],[1299630000000,19.8144],[1299630300000,19.6992],[1299630600000,19.2384],[1299630900000,20.0448],[1299631200000,20.3904],[1299631500000,20.5056],[1299631800000,19.6992],[1299632100000,19.9296],[1299632400000,18.6624],[1299632700000,18.432],[1299633000000,19.008],[1299633300000,18.6624],[1299633600000,18.8928],[1299633900000,19.008],[1299634200000,18.5472],[1299634500000,19.2384],[1299634800000,20.0448],[1299635100000,19.008],[1299635400000,19.6992],[1299635700000,18.432],[1299636000000,18.0864],[1299636300000,17.5104],[1299636600000,18.0864],[1299636900000,16.9344],[1299637200000,17.5104],[1299637500000,18.0864],[1299637800000,18.0864],[1299638100000,17.856],[1299638400000,17.7408],[1299638700000,18.432],[1299639000000,18.0864],[1299639300000,16.0128],[1299639600000,16.128],[1299639900000,15.6672],[1299640200000,15.7824],[1299640500000,16.2432],[1299640800000,15.4368],[1299641100000,15.6672],[1299641400000,16.2432],[1299641700000,15.2064],[1299642000000,16.0128],[1299642300000,15.6672],[1299642600000,15.7824],[1299642900000,15.6672],[1299643200000,15.8976],[1299643500000,15.6672],[1299643800000,15.552],[1299644100000,15.7824],[1299644400000,15.6672],[1299644700000,15.552],[1299645000000,15.8976],[1299645300000,15.3216],[1299645600000,15.2064],[1299645900000,15.7824],[1299646200000,15.2064],[1299646500000,14.4],[1299646800000,14.8608],[1299647100000,15.3216],[1299647400000,14.5152],[1299647700000,15.4368],[1299648000000,14.7456],[1299648300000,14.2848],[1299648600000,15.0912],[1299648900000,14.8608],[1299649200000,14.8608],[1299649500000,14.976],[1299649800000,14.976],[1299650100000,14.4],[1299650400000,14.7456],[1299650700000,15.4368],[1299651000000,15.3216],[1299651300000,14.976],[1299651600000,14.0544],[1299651900000,14.5152],[1299652200000,14.8608],[1299652500000,15.4368],[1299652800000,15.3216],[1299653100000,15.4368],[1299653400000,15.7824],[1299653700000,16.0128],[1299654000000,15.552],[1299654300000,16.0128],[1299654600000,16.5888],[1299654900000,15.4368],[1299655200000,16.0128],[1299655500000,15.2064],[1299655800000,14.8608],[1299656100000,15.552],[1299656400000,15.8976],[1299656700000,15.7824],[1299657000000,15.8976],[1299657300000,14.7456],[1299657600000,15.3216],[1299657900000,15.3216],[1299658200000,15.0912],[1299658500000,15.0912],[1299658800000,14.5152],[1299659100000,15.0912],[1299659400000,14.2848],[1299659700000,15.2064],[1299660000000,14.976],[1299660300000,15.4368],[1299660600000,15.2064],[1299660900000,15.3216],[1299661200000,14.6304],[1299661500000,14.7456],[1299661800000,15.4368],[1299662100000,14.7456],[1299662400000,15.2064],[1299662700000,14.976],[1299663000000,13.4784],[1299663300000,14.7456],[1299663600000,15.7824],[1299663900000,15.3216],[1299664200000,15.0912],[1299664500000,15.2064],[1299664800000,14.8608],[1299665100000,15.7824],[1299665400000,15.3216],[1299665700000,14.7456],[1299666000000,15.2064],[1299666300000,14.5152],[1299666600000,14.976],[1299666900000,14.1696],[1299667200000,14.7456],[1299667500000,14.8608],[1299667800000,14.5152],[1299668100000,15.552],[1299668400000,14.976],[1299668700000,15.552],[1299669000000,14.976],[1299669300000,16.0128],[1299669600000,15.7824],[1299669900000,15.7824],[1299670200000,15.4368],[1299670500000,15.3216],[1299670800000,15.7824],[1299671100000,15.3216],[1299671400000,16.0128],[1299671700000,16.5888],[1299672000000,17.0496],[1299672300000,17.28],[1299672600000,18.0864],[1299672900000,16.3584],[1299673200000,17.7408],[1299673500000,17.1648],[1299673800000,17.5104],[1299674100000,17.856],[1299674400000,17.856],[1299674700000,18.7776],[1299675000000,17.0496],[1299675300000,19.008],[1299675600000,18.432],[1299675900000,19.2384],[1299676200000,19.008],[1299676500000,18.8928],[1299676800000,18.2016],[1299677100000,18.7776],[1299677400000,18.432],[1299677700000,19.3536],[1299678000000,18.5472],[1299678300000,19.008],[1299678600000,18.8928],[1299678900000,18.8928],[1299679200000,20.16],[1299679500000,21.312],[1299679800000,20.3904],[1299680100000,19.584],[1299680400000,20.0448],[1299680700000,20.16],[1299681000000,20.3904],[1299681300000,20.3904],[1299681600000,20.6208],[1299681900000,20.6208],[1299682200000,19.4688],[1299682500000,20.736],[1299682800000,20.0448],[1299683100000,19.9296],[1299683400000,20.2752],[1299683700000,21.0816],[1299684000000,20.3904],[1299684300000,20.5056],[1299684600000,20.6208],[1299684900000,20.3904],[1299685200000,20.8512],[1299685500000,20.9664],[1299685800000,21.312],[1299686100000,20.8512],[1299686400000,20.0448],[1299686700000,19.8144],[1299687000000,20.9664],[1299687300000,20.5056],[1299687600000,19.9296],[1299687900000,20.0448],[1299688200000,20.9664],[1299688500000,20.5056],[1299688800000,19.9296],[1299689100000,20.5056],[1299689400000,20.8512],[1299689700000,19.6992],[1299690000000,19.3536],[1299690300000,20.0448],[1299690600000,20.2752],[1299690900000,19.8144],[1299691200000,20.736],[1299691500000,19.2384],[1299691800000,19.584],[1299692100000,20.2752],[1299692400000,20.2752],[1299692700000,20.736],[1299693000000,20.16],[1299693300000,20.6208],[1299693600000,19.3536],[1299693900000,20.16],[1299694200000,20.0448],[1299694500000,19.4688],[1299694800000,19.584],[1299695100000,19.4688],[1299695400000,19.6992],[1299695700000,20.9664],[1299696000000,20.3904],[1299696300000,20.16],[1299696600000,21.4272],[1299696900000,20.2752],[1299697200000,19.9296],[1299697500000,20.2752],[1299697800000,20.0448],[1299698100000,19.6992],[1299698400000,20.16],[1299698700000,20.16],[1299699000000,20.0448],[1299699300000,21.7728],[1299699600000,22.8096],[1299699900000,20.736],[1299700200000,21.7728],[1299700500000,20.9664],[1299700800000,20.16],[1299701100000,21.0816],[1299701400000,20.3904],[1299701700000,19.6992],[1299702000000,20.2752],[1299702300000,20.8512],[1299702600000,20.2752],[1299702900000,20.0448],[1299703200000,20.2752],[1299703500000,20.9664],[1299703800000,20.16],[1299704100000,20.3904],[1299704400000,21.5424],[1299704700000,20.8512],[1299705000000,20.2752],[1299705300000,20.2752],[1299705600000,19.6992],[1299705900000,20.0448],[1299706200000,19.6992],[1299706500000,20.2752],[1299706800000,20.16],[1299707100000,20.5056],[1299707400000,20.5056],[1299707700000,20.0448],[1299708000000,20.8512],[1299708300000,20.2752],[1299708600000,19.9296],[1299708900000,19.6992],[1299709200000,19.584],[1299709500000,19.584],[1299709800000,19.1232],[1299710100000,20.2752],[1299710400000,20.3904],[1299710700000,19.8144],[1299711000000,19.8144],[1299711300000,20.0448],[1299711600000,19.4688],[1299711900000,19.008],[1299712200000,20.3904],[1299712500000,19.4688],[1299712800000,19.4688],[1299713100000,19.584],[1299713400000,19.584],[1299713700000,18.5472],[1299714000000,19.8144],[1299714300000,20.16],[1299714600000,19.8144],[1299714900000,19.584],[1299715200000,18.7776],[1299715500000,19.2384],[1299715800000,20.0448],[1299716100000,18.8928],[1299716400000,18.432],[1299716700000,19.3536],[1299717000000,19.1232],[1299717300000,19.4688],[1299717600000,19.3536],[1299717900000,20.0448],[1299718200000,19.4688],[1299718500000,19.1232],[1299718800000,18.432],[1299719100000,18.2016],[1299719400000,19.8144],[1299719700000,17.856],[1299720000000,19.3536],[1299720300000,19.3536],[1299720600000,18.8928],[1299720900000,18.8928],[1299721200000,19.584],[1299721500000,20.5056],[1299721800000,18.7776],[1299722100000,18.432],[1299722400000,18.0864],[1299722700000,18.3168],[1299723000000,17.5104],[1299723300000,17.9712],[1299723600000,16.704],[1299723900000,17.5104],[1299724200000,17.9712],[1299724500000,18.0864],[1299724800000,18.0864],[1299725100000,18.0864],[1299725400000,18.5472],[1299725700000,16.2432],[1299726000000,15.8976],[1299726300000,15.4368],[1299726600000,16.704],[1299726900000,15.0912],[1299727200000,15.7824],[1299727500000,15.6672],[1299727800000,16.0128],[1299728100000,15.3216],[1299728400000,15.7824],[1299728700000,15.8976],[1299729000000,16.2432],[1299729300000,15.4368],[1299729600000,15.552],[1299729900000,15.7824],[1299730200000,15.552],[1299730500000,16.0128],[1299730800000,15.0912],[1299731100000,15.4368],[1299731400000,15.4368],[1299731700000,16.128],[1299732000000,15.552],[1299732300000,14.8608],[1299732600000,15.8976],[1299732900000,15.3216],[1299733200000,14.6304],[1299733500000,15.6672],[1299733800000,14.976],[1299734100000,14.8608],[1299734400000,15.552],[1299734700000,14.5152],[1299735000000,14.7456],[1299735300000,15.3216],[1299735600000,15.4368],[1299735900000,15.0912],[1299736200000,14.2848],[1299736500000,15.2064],[1299736800000,15.6672],[1299737100000,14.7456],[1299737400000,15.0912],[1299737700000,14.8608],[1299738000000,15.3216],[1299738300000,14.6304],[1299738600000,14.2848],[1299738900000,15.4368],[1299739200000,15.552],[1299739500000,16.128],[1299739800000,15.3216],[1299740100000,14.7456],[1299740400000,14.7456],[1299740700000,15.8976],[1299741000000,15.6672],[1299741300000,16.4736],[1299741600000,15.552],[1299741900000,15.6672],[1299742200000,15.3216],[1299742500000,15.8976],[1299742800000,16.3584],[1299743100000,15.7824],[1299743400000,15.6672],[1299743700000,15.2064],[1299744000000,14.6304],[1299744300000,15.3216],[1299744600000,15.3216],[1299744900000,14.6304],[1299745200000,15.3216],[1299745500000,14.976],[1299745800000,15.4368],[1299746100000,14.8608],[1299746400000,15.4368],[1299746700000,15.7824],[1299747000000,15.2064],[1299747300000,15.4368],[1299747600000,14.8608],[1299747900000,15.3216],[1299748200000,15.4368],[1299748500000,15.0912],[1299748800000,14.7456],[1299749100000,14.4],[1299749400000,14.5152],[1299749700000,14.8608],[1299750000000,15.552],[1299750300000,15.7824],[1299750600000,14.976],[1299750900000,15.4368],[1299751200000,15.7824],[1299751500000,15.0912],[1299751800000,15.552],[1299752100000,15.0912],[1299752400000,15.8976],[1299752700000,14.7456],[1299753000000,14.5152],[1299753300000,14.8608],[1299753600000,14.5152],[1299753900000,15.552],[1299754200000,14.976],[1299754500000,15.0912],[1299754800000,15.4368],[1299755100000,15.8976],[1299755400000,16.3584],[1299755700000,15.7824],[1299756000000,16.5888],[1299756300000,15.8976],[1299756600000,15.552],[1299756900000,16.5888],[1299757200000,15.7824],[1299757500000,16.2432],[1299757800000,15.3216],[1299758100000,17.856],[1299758400000,17.7408],[1299758700000,17.856],[1299759000000,17.9712],[1299759300000,18.2016],[1299759600000,18.3168],[1299759900000,17.28],[1299760200000,17.7408],[1299760500000,18.432],[1299760800000,18.5472],[1299761100000,18.0864],[1299761400000,18.8928],[1299761700000,18.6624],[1299762000000,18.3168],[1299762300000,18.432],[1299762600000,18.5472],[1299762900000,18.6624],[1299763200000,19.008],[1299763500000,19.3536],[1299763800000,19.8144],[1299764100000,19.9296],[1299764400000,19.4688],[1299764700000,19.4688],[1299765000000,20.3904],[1299765300000,20.736],[1299765600000,22.1184],[1299765900000,21.7728],[1299766200000,20.3904],[1299766500000,21.5424],[1299766800000,20.736],[1299767100000,20.16],[1299767400000,21.888],[1299767700000,19.6992],[1299768000000,20.6208],[1299768300000,20.736],[1299768600000,21.6576],[1299768900000,20.736],[1299769200000,20.3904],[1299769500000,20.9664],[1299769800000,22.0032],[1299770100000,20.0448],[1299770400000,20.736],[1299770700000,20.0448],[1299771000000,20.0448],[1299771300000,20.16],[1299771600000,21.312],[1299771900000,20.16],[1299772200000,20.9664],[1299772500000,19.9296],[1299772800000,20.8512],[1299773100000,20.2752],[1299773400000,19.9296],[1299773700000,20.2752],[1299774000000,20.736],[1299774300000,19.008],[1299774600000,19.8144],[1299774900000,20.6208],[1299775200000,20.2752],[1299775500000,20.3904],[1299775800000,20.2752],[1299776100000,19.6992],[1299776400000,19.8144],[1299776700000,20.2752],[1299777000000,19.9296],[1299777300000,20.6208],[1299777600000,19.6992],[1299777900000,20.3904],[1299778200000,19.1232],[1299778500000,20.2752],[1299778800000,19.8144],[1299779100000,21.1968],[1299779400000,21.7728],[1299779700000,19.8144],[1299780000000,20.6208],[1299780300000,20.5056],[1299780600000,19.9296],[1299780900000,20.0448],[1299781200000,20.9664],[1299781500000,20.3904],[1299781800000,20.3904],[1299782100000,21.0816],[1299782400000,20.736],[1299782700000,21.888],[1299783000000,20.6208],[1299783300000,19.8144],[1299783600000,20.8512],[1299783900000,21.312],[1299784200000,19.6992],[1299784500000,20.8512],[1299784800000,21.1968],[1299785100000,20.9664],[1299785400000,20.9664],[1299785700000,20.6208],[1299786000000,21.6576],[1299786300000,21.0816],[1299786600000,20.8512],[1299786900000,20.6208],[1299787200000,20.0448],[1299787500000,19.9296],[1299787800000,21.6576],[1299788100000,19.9296],[1299788400000,20.3904],[1299788700000,22.5792],[1299789000000,20.5056],[1299789300000,21.888],[1299789600000,21.4272],[1299789900000,21.0816],[1299790200000,20.8512],[1299790500000,20.3904],[1299790800000,21.0816],[1299791100000,21.4272],[1299791400000,21.0816],[1299791700000,21.6576],[1299792000000,21.0816],[1299792300000,20.3904],[1299792600000,19.9296],[1299792900000,20.9664],[1299793200000,21.1968],[1299793500000,20.736],[1299793800000,20.5056],[1299794100000,20.5056],[1299794400000,20.8512],[1299794700000,20.2752],[1299795000000,20.5056],[1299795300000,21.5424],[1299795600000,21.0816],[1299795900000,21.4272],[1299796200000,21.1968],[1299796500000,20.736],[1299796800000,20.16],[1299797100000,21.0816],[1299797400000,20.16],[1299797700000,19.6992],[1299798000000,19.584],[1299798300000,20.0448],[1299798600000,19.4688],[1299798900000,18.8928],[1299799200000,20.0448],[1299799500000,19.9296],[1299799800000,19.2384],[1299800100000,20.3904],[1299800400000,19.8144],[1299800700000,20.16],[1299801000000,20.736],[1299801300000,20.5056],[1299801600000,19.6992],[1299801900000,20.0448],[1299802200000,20.736],[1299802500000,20.2752],[1299802800000,18.8928],[1299803100000,19.8144],[1299803400000,19.584],[1299803700000,20.8512],[1299804000000,20.736],[1299804300000,20.3904],[1299804600000,20.5056],[1299804900000,20.16],[1299805200000,19.8144],[1299805500000,19.8144],[1299805800000,21.0816],[1299806100000,20.9664],[1299806400000,19.6992],[1299806700000,19.584],[1299807000000,19.9296],[1299807300000,19.6992],[1299807600000,20.0448],[1299807900000,20.2752],[1299808200000,19.9296],[1299808500000,19.8144],[1299808800000,18.2016],[1299809100000,19.8144],[1299809400000,18.3168],[1299809700000,17.3952],[1299810000000,18.432],[1299810300000,18.7776],[1299810600000,17.856],[1299810900000,18.432],[1299811200000,18.5472],[1299811500000,19.008],[1299811800000,19.1232],[1299812100000,16.2432],[1299812400000,16.4736],[1299812700000,16.8192],[1299813000000,16.2432],[1299813300000,15.8976],[1299813600000,17.28],[1299813900000,16.4736],[1299814200000,16.0128],[1299814500000,16.0128],[1299814800000,16.128],[1299815100000,17.3952],[1299815400000,16.128],[1299815700000,15.4368],[1299816000000,16.0128],[1299816300000,16.4736],[1299816600000,15.6672],[1299816900000,16.0128],[1299817200000,15.8976],[1299817500000,16.5888],[1299817800000,16.2432],[1299818100000,16.0128],[1299818400000,15.6672],[1299818700000,16.0128],[1299819000000,15.7824],[1299819300000,14.976],[1299819600000,15.0912],[1299819900000,15.552],[1299820200000,15.0912],[1299820500000,15.3216],[1299820800000,15.2064],[1299821100000,14.8608],[1299821400000,15.2064],[1299821700000,16.3584],[1299822000000,15.7824],[1299822300000,14.8608],[1299822600000,15.8976],[1299822900000,15.6672],[1299823200000,15.7824],[1299823500000,15.7824],[1299823800000,14.8608],[1299824100000,16.0128],[1299824400000,15.3216],[1299824700000,14.5152],[1299825000000,15.6672],[1299825300000,15.8976],[1299825600000,16.3584],[1299825900000,15.552],[1299826200000,16.4736],[1299826500000,15.6672],[1299826800000,14.2848],[1299827100000,16.128],[1299827400000,16.8192],[1299827700000,15.552],[1299828000000,15.6672],[1299828300000,16.0128],[1299828600000,15.4368],[1299828900000,16.2432],[1299829200000,16.5888],[1299829500000,16.3584],[1299829800000,15.8976],[1299830100000,15.552],[1299830400000,15.3216],[1299830700000,15.6672],[1299831000000,15.2064],[1299831300000,15.0912],[1299831600000,15.4368],[1299831900000,16.0128],[1299832200000,14.976],[1299832500000,15.4368],[1299832800000,15.552],[1299833100000,15.4368],[1299833400000,15.8976],[1299833700000,15.552],[1299834000000,15.4368],[1299834300000,15.0912],[1299834600000,16.128],[1299834900000,16.0128],[1299835200000,15.2064],[1299835500000,14.7456],[1299835800000,14.976],[1299836100000,14.7456],[1299836400000,16.8192],[1299836700000,15.4368],[1299837000000,15.8976],[1299837300000,15.7824],[1299837600000,15.7824],[1299837900000,15.8976],[1299838200000,16.5888],[1299838500000,16.3584],[1299838800000,15.552],[1299839100000,16.0128],[1299839400000,15.8976],[1299839700000,15.7824],[1299840000000,15.2064],[1299840300000,16.2432],[1299840600000,15.8976],[1299840900000,16.128],[1299841200000,16.3584],[1299841500000,15.8976],[1299841800000,15.4368],[1299842100000,16.4736],[1299842400000,15.6672],[1299842700000,16.8192],[1299843000000,16.0128],[1299843300000,16.2432],[1299843600000,16.3584],[1299843900000,16.0128],[1299844200000,16.704],[1299844500000,17.5104],[1299844800000,17.6256],[1299845100000,18.3168],[1299845400000,18.3168],[1299845700000,18.5472],[1299846000000,19.008],[1299846300000,18.0864],[1299846600000,18.6624],[1299846900000,19.6992],[1299847200000,19.8144],[1299847500000,19.2384],[1299847800000,20.2752],[1299848100000,20.0448],[1299848400000,20.9664],[1299848700000,21.0816],[1299849000000,20.3904],[1299849300000,21.312],[1299849600000,20.3904],[1299849900000,20.736],[1299850200000,22.464],[1299850500000,21.7728],[1299850800000,21.312],[1299851100000,21.4272],[1299851400000,21.0816],[1299851700000,21.888],[1299852000000,20.736],[1299852300000,20.0448],[1299852600000,20.2752],[1299852900000,22.6944],[1299853200000,22.3488],[1299853500000,22.5792],[1299853800000,22.9248],[1299854100000,23.2704],[1299854400000,22.5792],[1299854700000,22.6944],[1299855000000,23.616],[1299855300000,22.0032],[1299855600000,22.464],[1299855900000,22.9248],[1299856200000,22.8096],[1299856500000,22.5792],[1299856800000,22.464],[1299857100000,24.768],[1299857400000,22.6944],[1299857700000,23.04],[1299858000000,23.2704],[1299858300000,23.1552],[1299858600000,23.3856],[1299858900000,22.8096],[1299859200000,22.6944],[1299859500000,23.8464],[1299859800000,23.1552],[1299860100000,22.5792],[1299860400000,23.3856],[1299860700000,22.6944],[1299861000000,23.9616],[1299861300000,22.5792],[1299861600000,23.616],[1299861900000,23.7312],[1299862200000,23.1552],[1299862500000,22.3488],[1299862800000,22.5792],[1299863100000,22.8096],[1299863400000,23.2704],[1299863700000,21.888],[1299864000000,22.5792],[1299864300000,22.3488],[1299864600000,22.0032],[1299864900000,22.6944],[1299865200000,22.6944],[1299865500000,24.3072],[1299865800000,22.8096],[1299866100000,22.3488],[1299866400000,22.8096],[1299866700000,22.3488],[1299867000000,22.2336],[1299867300000,22.2336],[1299867600000,24.0768],[1299867900000,22.3488],[1299868200000,22.464],[1299868500000,23.2704],[1299868800000,23.7312],[1299869100000,23.5008],[1299869400000,22.8096],[1299869700000,22.5792],[1299870000000,21.888],[1299870300000,23.1552],[1299870600000,21.7728],[1299870900000,23.1552],[1299871200000,21.888],[1299871500000,21.1968],[1299871800000,22.2336],[1299872100000,25.5744],[1299872400000,25.1136],[1299872700000,24.5376],[1299873000000,24.3072],[1299873300000,23.7312],[1299873600000,24.3072],[1299873900000,24.4224],[1299874200000,23.1552],[1299874500000,23.616],[1299874800000,23.616],[1299875100000,23.1552],[1299875400000,23.616],[1299875700000,23.616],[1299876000000,23.04],[1299876300000,23.3856],[1299876600000,22.9248],[1299876900000,22.5792],[1299877200000,23.04],[1299877500000,23.7312],[1299877800000,23.7312],[1299878100000,22.3488],[1299878400000,22.3488],[1299878700000,22.6944],[1299879000000,22.8096],[1299879300000,23.616],[1299879600000,24.3072],[1299879900000,22.6944],[1299880200000,24.192],[1299880500000,23.1552],[1299880800000,23.7312],[1299881100000,22.9248],[1299881400000,22.6944],[1299881700000,23.1552],[1299882000000,22.5792],[1299882300000,22.3488],[1299882600000,21.888],[1299882900000,23.5008],[1299883200000,22.1184],[1299883500000,23.04],[1299883800000,23.1552],[1299884100000,22.2336],[1299884400000,21.6576],[1299884700000,21.888],[1299885000000,23.616],[1299885300000,22.5792],[1299885600000,22.5792],[1299885900000,21.6576],[1299886200000,23.1552],[1299886500000,22.1184],[1299886800000,22.1184],[1299887100000,22.1184],[1299887400000,23.1552],[1299887700000,21.5424],[1299888000000,20.736],[1299888300000,20.5056],[1299888600000,21.1968],[1299888900000,22.0032],[1299889200000,21.6576],[1299889500000,21.6576],[1299889800000,22.0032],[1299890100000,23.1552],[1299890400000,22.8096],[1299890700000,22.3488],[1299891000000,22.8096],[1299891300000,22.9248],[1299891600000,21.888],[1299891900000,21.312],[1299892200000,22.464],[1299892500000,22.1184],[1299892800000,22.2336],[1299893100000,22.1184],[1299893400000,21.888],[1299893700000,22.5792],[1299894000000,23.04],[1299894300000,22.2336],[1299894600000,22.1184],[1299894900000,20.5056],[1299895200000,20.736],[1299895500000,20.2752],[1299895800000,19.8144],[1299896100000,18.3168],[1299896400000,18.6624],[1299896700000,17.7408],[1299897000000,18.8928],[1299897300000,18.0864],[1299897600000,18.7776],[1299897900000,18.5472],[1299898200000,17.856],[1299898500000,17.1648],[1299898800000,16.2432],[1299899100000,15.7824],[1299899400000,16.128],[1299899700000,16.8192],[1299900000000,16.3584],[1299900300000,16.2432],[1299900600000,15.2064],[1299900900000,17.1648],[1299901200000,16.128],[1299901500000,16.0128],[1299901800000,16.0128],[1299902100000,15.6672],[1299902400000,16.3584],[1299902700000,15.4368],[1299903000000,16.128],[1299903300000,16.704],[1299903600000,15.7824],[1299903900000,15.4368],[1299904200000,16.0128],[1299904500000,16.5888],[1299904800000,15.8976],[1299905100000,15.0912],[1299905400000,16.8192],[1299905700000,14.976],[1299906000000,14.8608],[1299906300000,16.0128],[1299906600000,14.8608],[1299906900000,16.128],[1299907200000,14.8608],[1299907500000,14.7456],[1299907800000,15.552],[1299908100000,15.0912],[1299908400000,15.8976],[1299908700000,15.2064],[1299909000000,15.2064],[1299909300000,15.3216],[1299909600000,15.3216],[1299909900000,15.0912],[1299910200000,13.0176],[1299910500000,14.8608],[1299910800000,15.6672],[1299911100000,15.0912],[1299911400000,14.976],[1299911700000,15.3216],[1299912000000,15.8976],[1299912300000,15.2064],[1299912600000,16.0128],[1299912900000,15.0912],[1299913200000,15.2064],[1299913500000,15.7824],[1299913800000,15.8976],[1299914100000,16.8192],[1299914400000,16.0128],[1299914700000,15.0912],[1299915000000,15.3216],[1299915300000,16.3584],[1299915600000,16.3584],[1299915900000,15.8976],[1299916200000,15.8976],[1299916500000,15.3216],[1299916800000,15.0912],[1299917100000,15.3216],[1299917400000,14.8608],[1299917700000,14.7456],[1299918000000,15.3216],[1299918300000,15.3216],[1299918600000,14.8608],[1299918900000,14.5152],[1299919200000,15.552],[1299919500000,16.0128],[1299919800000,14.7456],[1299920100000,15.6672],[1299920400000,14.976],[1299920700000,15.4368],[1299921000000,16.0128],[1299921300000,15.2064],[1299921600000,15.3216],[1299921900000,14.8608],[1299922200000,13.824],[1299922500000,15.0912],[1299922800000,15.6672],[1299923100000,15.2064],[1299923400000,15.7824],[1299923700000,14.8608],[1299924000000,15.3216],[1299924300000,15.2064],[1299924600000,16.4736],[1299924900000,14.976],[1299925200000,15.3216],[1299925500000,14.7456],[1299925800000,15.552],[1299926100000,14.6304],[1299926400000,15.552],[1299926700000,15.3216],[1299927000000,15.7824],[1299927300000,15.8976],[1299927600000,15.6672],[1299927900000,16.128],[1299928200000,16.3584],[1299928500000,15.7824],[1299928800000,15.7824],[1299929100000,15.2064],[1299929400000,16.128],[1299929700000,15.4368],[1299930000000,15.6672],[1299930300000,15.7824],[1299930600000,16.0128],[1299930900000,17.0496],[1299931200000,17.5104],[1299931500000,17.1648],[1299931800000,18.0864],[1299932100000,18.7776],[1299932400000,17.856],[1299932700000,17.28],[1299933000000,17.7408],[1299933300000,18.7776],[1299933600000,18.0864],[1299933900000,18.6624],[1299934200000,18.8928],[1299934500000,18.432],[1299934800000,18.7776],[1299935100000,18.3168],[1299935400000,18.8928],[1299935700000,18.3168],[1299936000000,17.856],[1299936300000,19.008],[1299936600000,17.856],[1299936900000,19.1232],[1299937200000,18.7776],[1299937500000,18.0864],[1299937800000,19.3536],[1299938100000,19.008],[1299938400000,19.4688],[1299938700000,19.3536],[1299939000000,18.8928],[1299939300000,19.008],[1299939600000,19.6992],[1299939900000,19.1232],[1299940200000,19.584],[1299940500000,19.9296],[1299940800000,21.4272],[1299941100000,22.2336],[1299941400000,20.736],[1299941700000,22.2336],[1299942000000,20.736],[1299942300000,22.8096],[1299942600000,23.1552],[1299942900000,22.2336],[1299943200000,21.7728],[1299943500000,21.312],[1299943800000,22.1184],[1299944100000,21.6576],[1299944400000,22.1184],[1299944700000,21.6576],[1299945000000,22.2336],[1299945300000,22.2336],[1299945600000,20.8512],[1299945900000,21.4272],[1299946200000,22.0032],[1299946500000,21.312],[1299946800000,21.6576],[1299947100000,22.0032],[1299947400000,22.0032],[1299947700000,21.6576],[1299948000000,22.3488],[1299948300000,23.3856],[1299948600000,22.1184],[1299948900000,22.0032],[1299949200000,21.888],[1299949500000,22.1184],[1299949800000,22.0032],[1299950100000,22.3488],[1299950400000,22.464],[1299950700000,21.5424],[1299951000000,22.1184],[1299951300000,22.0032],[1299951600000,23.7312],[1299951900000,23.04],[1299952200000,21.5424],[1299952500000,23.2704],[1299952800000,22.1184],[1299953100000,22.2336],[1299953400000,22.1184],[1299953700000,22.0032],[1299954000000,21.6576],[1299954300000,21.888],[1299954600000,21.5424],[1299954900000,22.5792],[1299955200000,23.2704],[1299955500000,23.3856],[1299955800000,23.1552],[1299956100000,22.2336],[1299956400000,22.6944],[1299956700000,22.464],[1299957000000,22.5792],[1299957300000,21.6576],[1299957600000,22.6944],[1299957900000,22.1184],[1299958200000,22.2336],[1299958500000,23.3856],[1299958800000,24.768],[1299959100000,22.9248],[1299959400000,22.464],[1299959700000,22.1184],[1299960000000,22.464],[1299960300000,22.9248],[1299960600000,22.2336],[1299960900000,22.3488],[1299961200000,23.616],[1299961500000,23.2704],[1299961800000,22.9248],[1299962100000,22.9248],[1299962400000,22.2336],[1299962700000,24.192],[1299963000000,22.1184],[1299963300000,22.5792],[1299963600000,22.5792],[1299963900000,23.04],[1299964200000,22.5792],[1299964500000,22.5792],[1299964800000,22.8096],[1299965100000,21.6576],[1299965400000,21.5424],[1299965700000,23.7312],[1299966000000,23.1552],[1299966300000,22.9248],[1299966600000,22.3488],[1299966900000,21.888],[1299967200000,22.9248],[1299967500000,22.1184],[1299967800000,21.1968],[1299968100000,21.888],[1299968400000,21.312],[1299968700000,22.1184],[1299969000000,22.2336],[1299969300000,22.0032],[1299969600000,22.1184],[1299969900000,22.1184],[1299970200000,21.5424],[1299970500000,21.4272],[1299970800000,20.8512],[1299971100000,20.9664],[1299971400000,21.1968],[1299971700000,21.4272],[1299972000000,21.6576],[1299972300000,21.7728],[1299972600000,21.312],[1299972900000,22.0032],[1299973200000,21.4272],[1299973500000,22.0032],[1299973800000,22.0032],[1299974100000,21.1968],[1299974400000,21.6576],[1299974700000,19.8144],[1299975000000,20.5056],[1299975300000,20.0448],[1299975600000,21.4272],[1299975900000,22.2336],[1299976200000,21.1968],[1299976500000,21.888],[1299976800000,22.5792],[1299977100000,21.312],[1299977400000,21.312],[1299977700000,21.7728],[1299978000000,21.4272],[1299978300000,21.0816],[1299978600000,21.5424],[1299978900000,21.1968],[1299979200000,20.3904],[1299979500000,20.736],[1299979800000,20.6208],[1299980100000,20.8512],[1299980400000,22.2336],[1299980700000,20.3904],[1299981000000,19.8144],[1299981300000,18.8928],[1299981600000,17.9712],[1299981900000,18.7776],[1299982200000,18.3168],[1299982500000,17.28],[1299982800000,18.2016],[1299983100000,17.6256],[1299983400000,18.7776],[1299983700000,19.1232],[1299984000000,18.6624],[1299984300000,18.5472],[1299984600000,19.3536],[1299984900000,16.2432],[1299985200000,16.2432],[1299985500000,16.2432],[1299985800000,16.3584],[1299986100000,16.2432],[1299986400000,16.704],[1299986700000,15.6672],[1299987000000,16.128],[1299987300000,15.7824],[1299987600000,16.0128],[1299987900000,16.128],[1299988200000,15.3216],[1299988500000,16.5888],[1299988800000,15.6672],[1299989100000,15.6672],[1299989400000,16.5888],[1299989700000,15.6672],[1299990000000,16.2432],[1299990300000,15.6672],[1299990600000,15.8976],[1299990900000,16.9344],[1299991200000,14.976],[1299991500000,15.7824],[1299991800000,16.3584],[1299992100000,14.6304],[1299992400000,15.552],[1299992700000,15.4368],[1299993000000,15.0912],[1299993300000,15.6672],[1299993600000,15.4368],[1299993900000,15.0912],[1299994200000,15.2064],[1299994500000,15.4368],[1299994800000,15.2064],[1299995100000,14.8608],[1299995400000,15.8976],[1299995700000,15.3216],[1299996000000,15.3216],[1299996300000,15.6672],[1299996600000,14.2848],[1299996900000,15.3216],[1299997200000,16.0128],[1299997500000,14.0544],[1299997800000,15.3216],[1299998100000,15.6672],[1299998400000,16.0128],[1299998700000,16.0128],[1299999000000,15.0912],[1299999300000,16.128],[1299999600000,14.6304],[1299999900000,14.976],[1300000200000,16.9344],[1300000500000,16.3584],[1300000800000,15.3216],[1300001100000,15.6672],[1300001400000,15.0912],[1300001700000,16.128],[1300002000000,16.0128],[1300002300000,15.552],[1300002600000,15.552],[1300002900000,16.0128],[1300003200000,15.4368],[1300003500000,15.0912],[1300003800000,15.3216],[1300004100000,15.4368],[1300004400000,14.976],[1300004700000,15.552],[1300005000000,14.7456],[1300005300000,15.6672],[1300005600000,15.6672],[1300005900000,16.0128],[1300006200000,15.4368],[1300006500000,15.4368],[1300006800000,14.7456],[1300007100000,15.2064],[1300007400000,16.128],[1300007700000,16.2432],[1300008000000,14.4],[1300008300000,15.0912],[1300008600000,14.1696],[1300008900000,15.3216],[1300009200000,16.5888],[1300009500000,15.2064],[1300009800000,15.8976],[1300010100000,15.552],[1300010400000,16.5888],[1300010700000,16.128],[1300011000000,15.8976],[1300011300000,16.0128],[1300011600000,16.4736],[1300011900000,14.6304],[1300012200000,15.6672],[1300012500000,15.552],[1300012800000,15.8976],[1300013100000,15.0912],[1300013400000,15.6672],[1300013700000,16.0128],[1300014000000,16.4736],[1300014300000,15.7824],[1300014600000,16.128],[1300014900000,15.7824],[1300015200000,16.5888],[1300015500000,16.3584],[1300015800000,15.8976],[1300016100000,16.5888],[1300016400000,17.1648],[1300016700000,16.3584],[1300017000000,16.3584],[1300017300000,17.5104],[1300017600000,18.432],[1300017900000,18.5472],[1300018200000,18.5472],[1300018500000,18.7776],[1300018800000,18.432],[1300019100000,18.8928],[1300019400000,17.9712],[1300019700000,19.4688],[1300020000000,20.2752],[1300020300000,18.7776],[1300020600000,19.584],[1300020900000,18.7776],[1300021200000,19.2384],[1300021500000,19.4688],[1300021800000,19.008],[1300022100000,19.2384],[1300022400000,20.0448],[1300022700000,20.9664],[1300023000000,20.0448],[1300023300000,20.16],[1300023600000,20.2752],[1300023900000,19.3536],[1300024200000,19.4688],[1300024500000,20.5056],[1300024800000,19.9296],[1300025100000,20.3904],[1300025400000,20.0448],[1300025700000,20.6208],[1300026000000,20.0448],[1300026300000,20.2752],[1300026600000,21.7728],[1300026900000,21.1968],[1300027200000,20.6208],[1300027500000,20.6208],[1300027800000,20.5056],[1300028100000,19.8144],[1300028400000,19.6992],[1300028700000,20.16],[1300029000000,21.0816],[1300029300000,21.0816],[1300029600000,19.6992],[1300029900000,19.8144],[1300030200000,20.0448],[1300030500000,19.1232],[1300030800000,19.4688],[1300031100000,19.2384],[1300031400000,20.5056],[1300031700000,19.8144],[1300032000000,19.8144],[1300032300000,19.2384],[1300032600000,20.736],[1300032900000,20.16],[1300033200000,19.584],[1300033500000,19.6992],[1300033800000,19.6992],[1300034100000,19.1232],[1300034400000,19.6992],[1300034700000,19.6992],[1300035000000,19.8144],[1300035300000,19.6992],[1300035600000,19.3536],[1300035900000,19.3536],[1300036200000,20.8512],[1300036500000,19.3536],[1300036800000,19.8144],[1300037100000,20.16],[1300037400000,19.3536],[1300037700000,19.6992],[1300038000000,20.6208],[1300038300000,20.736],[1300038600000,20.2752],[1300038900000,19.1232],[1300039200000,19.9296],[1300039500000,20.736],[1300039800000,19.3536],[1300040100000,19.4688],[1300040400000,19.8144],[1300040700000,18.8928],[1300041000000,19.3536],[1300041300000,20.5056],[1300041600000,21.4272],[1300041900000,21.0816],[1300042200000,20.6208],[1300042500000,19.9296],[1300042800000,20.736],[1300043100000,19.2384],[1300043400000,19.9296],[1300043700000,19.9296],[1300044000000,19.9296],[1300044300000,19.6992],[1300044600000,20.6208],[1300044900000,21.5424],[1300045200000,22.0032],[1300045500000,20.9664],[1300045800000,21.7728],[1300046100000,20.0448],[1300046400000,20.0448],[1300046700000,20.736],[1300047000000,19.9296],[1300047300000,19.8144],[1300047600000,19.1232],[1300047900000,21.312],[1300048200000,19.2384],[1300048500000,20.2752],[1300048800000,21.0816],[1300049100000,19.9296],[1300049400000,20.16],[1300049700000,20.16],[1300050000000,20.5056],[1300050300000,20.9664],[1300050600000,19.6992],[1300050900000,20.0448],[1300051200000,19.3536],[1300051500000,19.2384],[1300051800000,18.5472],[1300052100000,19.4688],[1300052400000,20.8512],[1300052700000,20.0448],[1300053000000,19.6992],[1300053300000,19.584],[1300053600000,21.0816],[1300053900000,19.4688],[1300054200000,19.8144],[1300054500000,20.6208],[1300054800000,19.1232],[1300055100000,20.2752],[1300055400000,20.6208],[1300055700000,20.16],[1300056000000,19.2384],[1300056300000,20.16],[1300056600000,19.6992],[1300056900000,19.1232],[1300057200000,18.8928],[1300057500000,19.6992],[1300057800000,18.432],[1300058100000,19.4688],[1300058400000,19.3536],[1300058700000,19.2384],[1300059000000,18.7776],[1300059300000,19.008],[1300059600000,19.008],[1300059900000,19.3536],[1300060200000,19.584],[1300060500000,18.6624],[1300060800000,19.1232],[1300061100000,18.2016],[1300061400000,18.7776],[1300061700000,20.3904],[1300062000000,18.5472],[1300062300000,18.7776],[1300062600000,19.8144],[1300062900000,19.4688],[1300063200000,20.0448],[1300063500000,19.4688],[1300063800000,20.3904],[1300064100000,17.9712],[1300064400000,17.9712],[1300064700000,18.5472],[1300065000000,19.2384],[1300065300000,18.0864],[1300065600000,19.4688],[1300065900000,18.432],[1300066200000,19.2384],[1300066500000,18.8928],[1300066800000,19.008],[1300067100000,18.5472],[1300067400000,18.7776],[1300067700000,18.5472],[1300068000000,17.7408],[1300068300000,17.6256],[1300068600000,17.9712],[1300068900000,17.1648],[1300069200000,17.9712],[1300069500000,17.856],[1300069800000,18.8928],[1300070100000,18.432],[1300070400000,17.6256],[1300070700000,18.432],[1300071000000,17.856],[1300071300000,16.8192],[1300071600000,14.976],[1300071900000,16.2432],[1300072200000,16.0128],[1300072500000,15.7824],[1300072800000,15.552],[1300073100000,17.28],[1300073400000,14.7456],[1300073700000,15.8976],[1300074000000,16.3584],[1300074300000,15.6672],[1300074600000,16.2432],[1300074900000,15.3216],[1300075200000,null],[1300075500000,null],[1300075800000,null],[1300076100000,null],[1300076400000,null],[1300076700000,null],[1300077000000,null],[1300077300000,null],[1300077600000,null],[1300077900000,null],[1300078200000,null],[1300078500000,null],[1300078800000,16.128],[1300079100000,15.8976],[1300079400000,16.2432],[1300079700000,15.4368],[1300080000000,16.0128],[1300080300000,15.4368],[1300080600000,15.6672],[1300080900000,16.3584],[1300081200000,15.6672],[1300081500000,15.8976],[1300081800000,15.4368],[1300082100000,15.552],[1300082400000,15.0912],[1300082700000,15.552],[1300083000000,15.7824],[1300083300000,14.976],[1300083600000,15.7824],[1300083900000,14.8608],[1300084200000,15.6672],[1300084500000,15.552],[1300084800000,15.4368],[1300085100000,15.2064],[1300085400000,14.976],[1300085700000,15.3216],[1300086000000,15.552],[1300086300000,14.976],[1300086600000,15.2064],[1300086900000,15.7824],[1300087200000,14.8608],[1300087500000,14.7456],[1300087800000,15.4368],[1300088100000,15.552],[1300088400000,15.6672],[1300088700000,15.7824],[1300089000000,16.128],[1300089300000,14.7456],[1300089600000,15.4368],[1300089900000,15.0912],[1300090200000,16.2432],[1300090500000,15.552],[1300090800000,15.3216],[1300091100000,15.8976],[1300091400000,15.4368],[1300091700000,15.4368],[1300092000000,17.5104],[1300092300000,16.3584],[1300092600000,16.3584],[1300092900000,15.552],[1300093200000,16.0128],[1300093500000,15.4368],[1300093800000,14.8608],[1300094100000,15.0912],[1300094400000,14.6304],[1300094700000,15.4368],[1300095000000,14.976],[1300095300000,15.552],[1300095600000,15.0912],[1300095900000,16.0128],[1300096200000,15.552],[1300096500000,15.6672],[1300096800000,15.0912],[1300097100000,15.3216],[1300097400000,16.4736],[1300097700000,15.2064],[1300098000000,15.2064],[1300098300000,15.4368],[1300098600000,14.4],[1300098900000,14.976],[1300099200000,16.0128],[1300099500000,16.8192],[1300099800000,15.7824],[1300100100000,15.552],[1300100400000,17.1648],[1300100700000,16.5888],[1300101000000,15.552],[1300101300000,16.0128],[1300101600000,15.7824],[1300101900000,16.0128],[1300102200000,15.3216],[1300102500000,15.552],[1300102800000,16.2432],[1300103100000,16.5888],[1300103400000,15.4368],[1300103700000,17.1648],[1300104000000,16.0128],[1300104300000,17.1648],[1300104600000,16.8192],[1300104900000,16.5888],[1300105200000,16.8192],[1300105500000,17.3952],[1300105800000,16.9344],[1300106100000,17.28],[1300106400000,16.9344],[1300106700000,17.28],[1300107000000,16.9344],[1300107300000,18.3168],[1300107600000,19.4688],[1300107900000,18.6624],[1300108200000,18.3168],[1300108500000,18.432],[1300108800000,19.584],[1300109100000,18.7776],[1300109400000,19.3536],[1300109700000,18.8928],[1300110000000,19.8144],[1300110300000,18.7776],[1300110600000,19.4688],[1300110900000,18.5472],[1300111200000,19.9296],[1300111500000,19.2384],[1300111800000,19.9296],[1300112100000,19.8144],[1300112400000,18.8928],[1300112700000,20.16],[1300113000000,19.9296],[1300113300000,21.4272],[1300113600000,20.9664],[1300113900000,19.4688],[1300114200000,20.6208],[1300114500000,19.9296],[1300114800000,20.6208],[1300115100000,19.8144],[1300115400000,20.16],[1300115700000,20.5056],[1300116000000,20.16],[1300116300000,20.6208],[1300116600000,20.736],[1300116900000,20.8512],[1300117200000,20.9664],[1300117500000,19.8144],[1300117800000,20.5056],[1300118100000,20.16],[1300118400000,20.3904],[1300118700000,20.16],[1300119000000,21.888],[1300119300000,20.0448],[1300119600000,19.8144],[1300119900000,20.8512],[1300120200000,20.0448],[1300120500000,19.6992],[1300120800000,21.1968],[1300121100000,20.9664],[1300121400000,22.0032],[1300121700000,21.4272],[1300122000000,22.0032],[1300122300000,21.888],[1300122600000,21.5424],[1300122900000,22.2336],[1300123200000,21.5424],[1300123500000,22.0032],[1300123800000,20.2752],[1300124100000,20.16],[1300124400000,20.6208],[1300124700000,19.9296],[1300125000000,21.1968],[1300125300000,19.8144],[1300125600000,19.6992],[1300125900000,19.8144],[1300126200000,20.9664],[1300126500000,20.9664],[1300126800000,19.8144],[1300127100000,20.736],[1300127400000,20.9664],[1300127700000,20.0448],[1300128000000,20.9664],[1300128300000,21.1968],[1300128600000,20.5056],[1300128900000,19.9296],[1300129200000,20.3904],[1300129500000,21.0816],[1300129800000,19.6992],[1300130100000,20.3904],[1300130400000,21.1968],[1300130700000,20.736],[1300131000000,19.4688],[1300131300000,22.2336],[1300131600000,21.888],[1300131900000,21.4272],[1300132200000,22.6944],[1300132500000,19.9296],[1300132800000,21.0816],[1300133100000,22.1184],[1300133400000,22.5792],[1300133700000,22.0032],[1300134000000,22.0032],[1300134300000,22.464],[1300134600000,20.9664],[1300134900000,21.0816],[1300135200000,21.7728],[1300135500000,22.9248],[1300135800000,22.2336],[1300136100000,20.6208],[1300136400000,20.736],[1300136700000,20.16],[1300137000000,20.3904],[1300137300000,20.2752],[1300137600000,20.8512],[1300137900000,21.5424],[1300138200000,20.736],[1300138500000,22.0032],[1300138800000,21.5424],[1300139100000,20.736],[1300139400000,20.9664],[1300139700000,20.2752],[1300140000000,20.9664],[1300140300000,20.2752],[1300140600000,20.3904],[1300140900000,20.0448],[1300141200000,20.2752],[1300141500000,20.0448],[1300141800000,19.584],[1300142100000,19.9296],[1300142400000,20.6208],[1300142700000,19.1232],[1300143000000,20.5056],[1300143300000,19.584],[1300143600000,20.8512],[1300143900000,19.8144],[1300144200000,19.9296],[1300144500000,20.2752],[1300144800000,19.9296],[1300145100000,19.8144],[1300145400000,20.16],[1300145700000,20.2752],[1300146000000,20.5056],[1300146300000,20.6208],[1300146600000,20.6208],[1300146900000,20.2752],[1300147200000,19.4688],[1300147500000,20.0448],[1300147800000,20.6208],[1300148100000,19.9296],[1300148400000,20.0448],[1300148700000,19.6992],[1300149000000,18.432],[1300149300000,18.6624],[1300149600000,18.7776],[1300149900000,19.584],[1300150200000,19.9296],[1300150500000,19.3536],[1300150800000,19.008],[1300151100000,19.2384],[1300151400000,19.6992],[1300151700000,19.008],[1300152000000,19.2384],[1300152300000,19.4688],[1300152600000,19.1232],[1300152900000,19.4688],[1300153200000,20.2752],[1300153500000,19.9296],[1300153800000,18.7776],[1300154100000,17.9712],[1300154400000,17.6256],[1300154700000,18.2016],[1300155000000,18.6624],[1300155300000,17.5104],[1300155600000,18.0864],[1300155900000,18.5472],[1300156200000,18.3168],[1300156500000,18.0864],[1300156800000,19.2384],[1300157100000,18.432],[1300157400000,19.584],[1300157700000,17.1648],[1300158000000,17.5104],[1300158300000,17.856],[1300158600000,17.0496],[1300158900000,17.1648],[1300159200000,17.6256],[1300159500000,18.2016],[1300159800000,17.5104],[1300160100000,18.0864],[1300160400000,18.0864],[1300160700000,17.6256],[1300161000000,18.2016],[1300161300000,16.0128],[1300161600000,15.3216],[1300161900000,16.5888],[1300162200000,15.7824],[1300162500000,15.6672],[1300162800000,16.128],[1300163100000,16.128],[1300163400000,15.0912],[1300163700000,15.3216],[1300164000000,16.128],[1300164300000,15.8976],[1300164600000,15.6672],[1300164900000,15.552],[1300165200000,14.976],[1300165500000,16.3584],[1300165800000,15.4368],[1300166100000,15.6672],[1300166400000,15.6672],[1300166700000,15.3216],[1300167000000,15.552],[1300167300000,15.3216],[1300167600000,15.3216],[1300167900000,16.0128],[1300168200000,15.4368],[1300168500000,14.6304],[1300168800000,14.7456],[1300169100000,15.3216],[1300169400000,15.2064],[1300169700000,15.552],[1300170000000,14.6304],[1300170300000,14.8608],[1300170600000,14.6304],[1300170900000,14.6304],[1300171200000,15.0912],[1300171500000,15.2064],[1300171800000,14.5152],[1300172100000,15.2064],[1300172400000,14.6304],[1300172700000,15.3216],[1300173000000,14.7456],[1300173300000,15.6672],[1300173600000,14.5152],[1300173900000,15.0912],[1300174200000,14.976],[1300174500000,15.0912],[1300174800000,14.976],[1300175100000,15.0912],[1300175400000,15.0912],[1300175700000,15.0912],[1300176000000,14.2848],[1300176300000,15.0912],[1300176600000,15.3216],[1300176900000,15.2064],[1300177200000,15.0912],[1300177500000,14.8608],[1300177800000,14.7456],[1300178100000,14.8608],[1300178400000,15.552],[1300178700000,14.976],[1300179000000,15.552],[1300179300000,14.5152],[1300179600000,14.2848],[1300179900000,15.0912],[1300180200000,14.7456],[1300180500000,14.1696],[1300180800000,14.1696],[1300181100000,14.6304],[1300181400000,14.4],[1300181700000,14.7456],[1300182000000,14.6304],[1300182300000,14.976],[1300182600000,14.7456],[1300182900000,14.8608],[1300183200000,14.6304],[1300183500000,14.5152],[1300183800000,15.552],[1300184100000,15.552],[1300184400000,14.6304],[1300184700000,14.0544],[1300185000000,14.2848],[1300185300000,14.6304],[1300185600000,14.976],[1300185900000,15.4368],[1300186200000,14.976],[1300186500000,14.5152],[1300186800000,14.976],[1300187100000,15.3216],[1300187400000,15.552],[1300187700000,15.6672],[1300188000000,15.3216],[1300188300000,15.0912],[1300188600000,14.6304],[1300188900000,14.976],[1300189200000,14.976],[1300189500000,15.7824],[1300189800000,14.976],[1300190100000,16.3584],[1300190400000,15.2064],[1300190700000,15.7824],[1300191000000,16.128],[1300191300000,16.128],[1300191600000,15.6672],[1300191900000,15.7824],[1300192200000,15.4368],[1300192500000,15.552],[1300192800000,15.4368],[1300193100000,16.0128],[1300193400000,15.7824],[1300193700000,16.704],[1300194000000,17.5104],[1300194300000,17.1648],[1300194600000,18.432],[1300194900000,18.3168],[1300195200000,18.0864],[1300195500000,18.432],[1300195800000,18.432],[1300196100000,20.2752],[1300196400000,19.008],[1300196700000,18.432],[1300197000000,19.2384],[1300197300000,19.584],[1300197600000,18.8928],[1300197900000,19.3536],[1300198200000,20.0448],[1300198500000,19.2384],[1300198800000,17.6256],[1300199100000,19.1232],[1300199400000,18.0864],[1300199700000,19.3536],[1300200000000,20.16],[1300200300000,20.3904],[1300200600000,18.7776],[1300200900000,20.2752],[1300201200000,19.584],[1300201500000,20.6208],[1300201800000,19.584],[1300202100000,19.8144],[1300202400000,19.8144],[1300202700000,20.3904],[1300203000000,20.8512],[1300203300000,19.4688],[1300203600000,19.8144],[1300203900000,20.8512],[1300204200000,20.0448],[1300204500000,20.736],[1300204800000,20.0448],[1300205100000,19.8144],[1300205400000,20.9664],[1300205700000,21.0816],[1300206000000,20.3904],[1300206300000,19.2384],[1300206600000,19.8144],[1300206900000,21.1968],[1300207200000,20.9664],[1300207500000,22.464],[1300207800000,21.1968],[1300208100000,21.7728],[1300208400000,21.0816],[1300208700000,21.7728],[1300209000000,21.0816],[1300209300000,21.888],[1300209600000,21.1968],[1300209900000,21.312],[1300210200000,21.312],[1300210500000,21.888],[1300210800000,22.0032],[1300211100000,21.312],[1300211400000,22.464],[1300211700000,21.5424],[1300212000000,20.6208],[1300212300000,20.6208],[1300212600000,22.3488],[1300212900000,21.5424],[1300213200000,21.4272],[1300213500000,21.1968],[1300213800000,21.7728],[1300214100000,21.7728],[1300214400000,21.312],[1300214700000,23.616],[1300215000000,21.888],[1300215300000,21.6576],[1300215600000,21.312],[1300215900000,22.0032],[1300216200000,22.0032],[1300216500000,21.888],[1300216800000,21.0816],[1300217100000,21.7728],[1300217400000,21.4272],[1300217700000,23.1552],[1300218000000,22.3488],[1300218300000,23.1552],[1300218600000,22.3488],[1300218900000,22.1184],[1300219200000,21.5424],[1300219500000,23.1552],[1300219800000,22.3488],[1300220100000,21.4272],[1300220400000,22.3488],[1300220700000,21.888],[1300221000000,21.5424],[1300221300000,22.464],[1300221600000,24.0768],[1300221900000,21.7728],[1300222200000,22.9248],[1300222500000,22.5792],[1300222800000,21.6576],[1300223100000,21.6576],[1300223400000,21.888],[1300223700000,21.7728],[1300224000000,21.888],[1300224300000,22.464],[1300224600000,21.888],[1300224900000,23.04],[1300225200000,22.2336],[1300225500000,22.1184],[1300225800000,22.6944],[1300226100000,22.1184],[1300226400000,21.7728],[1300226700000,20.3904],[1300227000000,22.0032],[1300227300000,22.9248],[1300227600000,22.0032],[1300227900000,21.0816],[1300228200000,20.0448],[1300228500000,22.2336],[1300228800000,23.1552],[1300229100000,22.3488],[1300229400000,22.3488],[1300229700000,21.6576],[1300230000000,21.312],[1300230300000,20.9664],[1300230600000,19.8144],[1300230900000,21.1968],[1300231200000,20.2752],[1300231500000,19.4688],[1300231800000,20.736],[1300232100000,20.8512],[1300232400000,20.2752],[1300232700000,20.3904],[1300233000000,20.16],[1300233300000,19.9296],[1300233600000,20.0448],[1300233900000,19.4688],[1300234200000,20.16],[1300234500000,19.1232],[1300234800000,19.008],[1300235100000,19.1232],[1300235400000,18.6624],[1300235700000,19.8144],[1300236000000,19.4688],[1300236300000,19.2384],[1300236600000,20.3904],[1300236900000,19.3536],[1300237200000,19.1232],[1300237500000,19.584],[1300237800000,19.2384],[1300238100000,19.1232],[1300238400000,19.8144],[1300238700000,18.7776],[1300239000000,19.4688],[1300239300000,19.584],[1300239600000,20.2752],[1300239900000,20.9664],[1300240200000,19.4688],[1300240500000,19.2384],[1300240800000,18.6624],[1300241100000,17.9712],[1300241400000,19.1232],[1300241700000,18.8928],[1300242000000,17.9712],[1300242300000,18.8928],[1300242600000,18.3168],[1300242900000,18.5472],[1300243200000,19.8144],[1300243500000,19.2384],[1300243800000,19.4688],[1300244100000,18.432],[1300244400000,17.9712],[1300244700000,18.5472],[1300245000000,17.6256],[1300245300000,18.432],[1300245600000,17.5104],[1300245900000,18.7776],[1300246200000,17.9712],[1300246500000,18.6624],[1300246800000,17.1648],[1300247100000,19.3536],[1300247400000,17.3952],[1300247700000,16.704],[1300248000000,16.3584],[1300248300000,16.4736],[1300248600000,15.552],[1300248900000,17.0496],[1300249200000,16.128],[1300249500000,16.0128],[1300249800000,16.0128],[1300250100000,15.552],[1300250400000,16.5888],[1300250700000,16.2432],[1300251000000,15.3216],[1300251300000,15.8976],[1300251600000,16.0128],[1300251900000,15.4368],[1300252200000,16.704],[1300252500000,15.4368],[1300252800000,15.552],[1300253100000,15.7824],[1300253400000,16.0128],[1300253700000,16.5888],[1300254000000,15.4368],[1300254300000,15.7824],[1300254600000,16.128],[1300254900000,15.4368],[1300255200000,15.0912],[1300255500000,15.6672],[1300255800000,15.0912],[1300256100000,15.6672],[1300256400000,15.4368],[1300256700000,14.6304],[1300257000000,15.0912],[1300257300000,16.128],[1300257600000,15.3216],[1300257900000,15.3216],[1300258200000,15.33312],[1300258500000,15.33312],[1300258800000,15.7824],[1300259100000,15.4368],[1300259400000,16.128],[1300259700000,15.0912],[1300260000000,14.4],[1300260300000,14.8608],[1300260600000,14.7456],[1300260900000,16.4736],[1300261200000,15.2064],[1300261500000,15.4368],[1300261800000,15.8976],[1300262100000,15.3216],[1300262400000,14.6304],[1300262700000,15.8976],[1300263000000,15.6672],[1300263300000,16.0128],[1300263600000,14.8608],[1300263900000,15.7824],[1300264200000,15.0912],[1300264500000,15.4368],[1300264800000,16.128],[1300265100000,16.0128],[1300265400000,15.7824],[1300265700000,14.7456],[1300266000000,15.7824],[1300266300000,14.6304],[1300266600000,15.3216],[1300266900000,14.2848],[1300267200000,15.4368],[1300267500000,15.4368],[1300267800000,14.7456],[1300268100000,14.976],[1300268400000,16.5888],[1300268700000,15.4368],[1300269000000,16.128],[1300269300000,14.7456],[1300269600000,15.0912],[1300269900000,15.3216],[1300270200000,15.552],[1300270500000,15.7824],[1300270800000,14.6304],[1300271100000,15.3216],[1300271400000,14.2848],[1300271700000,15.552],[1300272000000,15.552],[1300272300000,16.704],[1300272600000,15.3216],[1300272900000,16.2432],[1300273200000,15.8976],[1300273500000,16.5888],[1300273800000,16.128],[1300274100000,17.6256],[1300274400000,16.128],[1300274700000,15.6672],[1300275000000,15.2064],[1300275300000,16.5888],[1300275600000,15.0912],[1300275900000,16.0128],[1300276200000,15.8976],[1300276500000,16.4736],[1300276800000,16.3584],[1300277100000,16.704],[1300277400000,16.3584],[1300277700000,16.2432],[1300278000000,17.1648],[1300278300000,16.3584],[1300278600000,17.1648],[1300278900000,16.2432],[1300279200000,16.4736],[1300279500000,16.2432],[1300279800000,16.3584],[1300280100000,18.0864],[1300280400000,17.5104],[1300280700000,18.2016],[1300281000000,18.432],[1300281300000,18.0864],[1300281600000,18.7776],[1300281900000,17.3952],[1300282200000,18.432],[1300282500000,19.1232],[1300282800000,18.432],[1300283100000,17.9712],[1300283400000,19.1232],[1300283700000,18.6624],[1300284000000,18.7776],[1300284300000,18.5472],[1300284600000,19.008],[1300284900000,19.008],[1300285200000,18.5472],[1300285500000,19.9296],[1300285800000,19.584],[1300286100000,19.008],[1300286400000,19.2384],[1300286700000,19.1232],[1300287000000,19.008],[1300287300000,20.0448],[1300287600000,20.0448],[1300287900000,19.9296],[1300288200000,20.16],[1300288500000,19.3536],[1300288800000,19.4688],[1300289100000,19.6992],[1300289400000,20.2752],[1300289700000,20.0448],[1300290000000,19.2384],[1300290300000,20.0448],[1300290600000,20.0448],[1300290900000,19.2384],[1300291200000,18.8928],[1300291500000,18.8928],[1300291800000,20.9664],[1300292100000,20.3904],[1300292400000,19.584],[1300292700000,20.6208],[1300293000000,20.0448],[1300293300000,19.008],[1300293600000,20.9664],[1300293900000,19.9296],[1300294200000,20.736],[1300294500000,19.3536],[1300294800000,20.16],[1300295100000,19.9296],[1300295400000,20.0448],[1300295700000,19.584],[1300296000000,19.2384],[1300296300000,20.3904],[1300296600000,19.008],[1300296900000,19.584],[1300297200000,19.9296],[1300297500000,19.9296],[1300297800000,19.6992],[1300298100000,18.5472],[1300298400000,19.2384],[1300298700000,19.008],[1300299000000,20.5056],[1300299300000,19.4688],[1300299600000,19.9296],[1300299900000,19.2384],[1300300200000,20.16],[1300300500000,18.8928],[1300300800000,21.0816],[1300301100000,20.5056],[1300301400000,19.4688],[1300301700000,20.0448],[1300302000000,20.736],[1300302300000,19.9296],[1300302600000,19.6992],[1300302900000,20.736],[1300303200000,20.9664],[1300303500000,19.4688],[1300303800000,20.16],[1300304100000,20.9664],[1300304400000,21.4272],[1300304700000,20.736],[1300305000000,20.8512],[1300305300000,20.2752],[1300305600000,20.3904],[1300305900000,20.3904],[1300306200000,20.6208],[1300306500000,20.5056],[1300306800000,20.6208],[1300307100000,20.6208],[1300307400000,20.2752],[1300307700000,22.0032],[1300308000000,22.1184],[1300308300000,21.4272],[1300308600000,21.0816],[1300308900000,20.6208],[1300309200000,19.6992],[1300309500000,21.0816],[1300309800000,22.2336],[1300310100000,22.3488],[1300310400000,21.1968],[1300310700000,23.1552],[1300311000000,21.1968],[1300311300000,22.464],[1300311600000,23.04],[1300311900000,22.5792],[1300312200000,22.464],[1300312500000,22.3488],[1300312800000,23.1552],[1300313100000,23.616],[1300313400000,22.8096],[1300313700000,22.6944],[1300314000000,22.3488],[1300314300000,21.888],[1300314600000,22.1184],[1300314900000,22.9248],[1300315200000,22.9248],[1300315500000,23.1552],[1300315800000,22.2336],[1300316100000,22.6944],[1300316400000,23.3856],[1300316700000,21.5424],[1300317000000,22.5792],[1300317300000,20.3904],[1300317600000,20.16],[1300317900000,20.2752],[1300318200000,20.8512],[1300318500000,20.2752],[1300318800000,20.6208],[1300319100000,19.9296],[1300319400000,20.3904],[1300319700000,19.9296],[1300320000000,19.1232],[1300320300000,19.008],[1300320600000,19.008],[1300320900000,19.4688],[1300321200000,19.584],[1300321500000,19.3536],[1300321800000,19.9296],[1300322100000,19.3536],[1300322400000,19.8144],[1300322700000,20.0448],[1300323000000,21.312],[1300323300000,19.1232],[1300323600000,19.008],[1300323900000,19.9296],[1300324200000,20.0448],[1300324500000,20.0448],[1300324800000,18.7776],[1300325100000,19.3536],[1300325400000,19.008],[1300325700000,20.2752],[1300326000000,20.0448],[1300326300000,21.0816],[1300326600000,20.2752],[1300326900000,18.8928],[1300327200000,19.2384],[1300327500000,19.3536],[1300327800000,18.5472],[1300328100000,18.432],[1300328400000,18.3168],[1300328700000,18.7776],[1300329000000,17.6256],[1300329300000,18.6624],[1300329600000,19.9296],[1300329900000,19.2384],[1300330200000,19.1232],[1300330500000,18.2016],[1300330800000,17.9712],[1300331100000,18.6624],[1300331400000,17.6256],[1300331700000,17.856],[1300332000000,17.5104],[1300332300000,17.9712],[1300332600000,18.6624],[1300332900000,17.856],[1300333200000,17.5104],[1300333500000,18.3168],[1300333800000,17.856],[1300334100000,16.5888],[1300334400000,16.0128],[1300334700000,16.5888],[1300335000000,16.3584],[1300335300000,15.4368],[1300335600000,17.0496],[1300335900000,16.0128],[1300336200000,15.3216],[1300336500000,15.7824],[1300336800000,16.128],[1300337100000,16.3584],[1300337400000,15.7824],[1300337700000,14.976],[1300338000000,16.5888],[1300338300000,15.552],[1300338600000,16.0128],[1300338900000,15.4368],[1300339200000,16.0128],[1300339500000,15.6672],[1300339800000,15.8976],[1300340100000,15.552],[1300340400000,16.128],[1300340700000,15.7824],[1300341000000,14.6304],[1300341300000,15.552],[1300341600000,14.8608],[1300341900000,15.3216],[1300342200000,15.2064],[1300342500000,15.2064],[1300342800000,15.0912],[1300343100000,14.5152],[1300343400000,15.2064],[1300343700000,15.7824],[1300344000000,15.2064],[1300344300000,14.976],[1300344600000,15.552],[1300344900000,15.552],[1300345200000,14.6304],[1300345500000,16.0128],[1300345800000,15.2064],[1300346100000,15.3216],[1300346400000,15.552],[1300346700000,15.2064],[1300347000000,14.8608],[1300347300000,15.8976],[1300347600000,15.2064],[1300347900000,16.128],[1300348200000,15.7824],[1300348500000,15.3216],[1300348800000,15.4368],[1300349100000,15.8976],[1300349400000,15.8976],[1300349700000,15.8976],[1300350000000,14.8608],[1300350300000,15.7824],[1300350600000,14.976],[1300350900000,16.128],[1300351200000,16.4736],[1300351500000,16.128],[1300351800000,15.3216],[1300352100000,15.2064],[1300352400000,15.0912],[1300352700000,15.2064],[1300353000000,15.2064],[1300353300000,14.4],[1300353600000,15.4368],[1300353900000,15.2064],[1300354200000,14.976],[1300354500000,15.552],[1300354800000,15.6672],[1300355100000,15.2064],[1300355400000,15.6672],[1300355700000,15.2064],[1300356000000,14.976],[1300356300000,16.0128],[1300356600000,15.6672],[1300356900000,16.2432],[1300357200000,14.976],[1300357500000,14.5152],[1300357800000,14.8608],[1300358100000,15.552],[1300358400000,15.7824],[1300358700000,15.8976],[1300359000000,16.3584],[1300359300000,15.6672],[1300359600000,16.0128],[1300359900000,16.0128],[1300360200000,16.3584],[1300360500000,16.704],[1300360800000,15.2064],[1300361100000,16.3584],[1300361400000,14.7456],[1300361700000,15.8976],[1300362000000,15.8976],[1300362300000,15.552],[1300362600000,15.552],[1300362900000,15.8976],[1300363200000,16.2432],[1300363500000,16.128],[1300363800000,16.2432],[1300364100000,16.3584],[1300364400000,15.0912],[1300364700000,16.8192],[1300365000000,15.4368],[1300365300000,16.2432],[1300365600000,16.128],[1300365900000,16.8192],[1300366200000,15.8976],[1300366500000,17.9712],[1300366800000,18.432],[1300367100000,18.432],[1300367400000,18.5472],[1300367700000,18.8928],[1300368000000,19.4688],[1300368300000,19.4688],[1300368600000,19.584],[1300368900000,20.16],[1300369200000,20.736],[1300369500000,19.6992],[1300369800000,19.584],[1300370100000,20.2752],[1300370400000,19.4688],[1300370700000,20.16],[1300371000000,20.0448],[1300371300000,20.0448],[1300371600000,19.584],[1300371900000,22.6944],[1300372200000,22.1184],[1300372500000,22.3488],[1300372800000,22.2336],[1300373100000,22.3488],[1300373400000,22.5792],[1300373700000,22.3488],[1300374000000,23.7312],[1300374300000,23.1552],[1300374600000,22.464],[1300374900000,22.3488],[1300375200000,23.5008],[1300375500000,21.888],[1300375800000,23.3856],[1300376100000,23.3856],[1300376400000,21.7728],[1300376700000,22.464],[1300377000000,23.1552],[1300377300000,23.1552],[1300377600000,21.888],[1300377900000,23.3856],[1300378200000,23.616],[1300378500000,23.1552],[1300378800000,22.0032],[1300379100000,23.5008],[1300379400000,21.888],[1300379700000,21.888],[1300380000000,23.04],[1300380300000,22.1184],[1300380600000,21.888],[1300380900000,23.9616],[1300381200000,23.1552],[1300381500000,22.1184],[1300381800000,22.8096],[1300382100000,22.9248],[1300382400000,23.8464],[1300382700000,21.888],[1300383000000,22.2336],[1300383300000,22.5792],[1300383600000,22.2336],[1300383900000,22.0032],[1300384200000,23.8464],[1300384500000,22.1184],[1300384800000,21.312],[1300385100000,22.5792],[1300385400000,22.2336],[1300385700000,21.7728],[1300386000000,22.5792],[1300386300000,21.5424],[1300386600000,21.7728],[1300386900000,22.464],[1300387200000,22.8096],[1300387500000,22.6944],[1300387800000,22.5792],[1300388100000,21.6576],[1300388400000,22.2336],[1300388700000,22.5792],[1300389000000,23.2704],[1300389300000,22.0032],[1300389600000,21.5424],[1300389900000,22.2336],[1300390200000,22.6944],[1300390500000,23.1552],[1300390800000,23.04],[1300391100000,23.7312],[1300391400000,23.9616],[1300391700000,22.464],[1300392000000,21.888],[1300392300000,22.5792],[1300392600000,22.2336],[1300392900000,22.1184],[1300393200000,22.9248],[1300393500000,23.8464],[1300393800000,23.616],[1300394100000,23.8464],[1300394400000,24.6528],[1300394700000,23.7312],[1300395000000,24.3072],[1300395300000,21.7728],[1300395600000,23.04],[1300395900000,22.9248],[1300396200000,22.2336],[1300396500000,23.2704],[1300396800000,22.5792],[1300397100000,24.192],[1300397400000,22.6944],[1300397700000,24.9984],[1300398000000,24.5376],[1300398300000,23.5008],[1300398600000,23.9616],[1300398900000,22.8096],[1300399200000,23.5008],[1300399500000,23.7312],[1300399800000,22.8096],[1300400100000,23.2704],[1300400400000,22.9248],[1300400700000,22.9248],[1300401000000,21.7728],[1300401300000,22.6944],[1300401600000,23.2704],[1300401900000,23.5008],[1300402200000,23.5008],[1300402500000,21.312],[1300402800000,22.8096],[1300403100000,22.3488],[1300403400000,21.6576],[1300403700000,24.192],[1300404000000,22.5792],[1300404300000,21.6576],[1300404600000,23.3856],[1300404900000,22.1184],[1300405200000,22.3488],[1300405500000,22.464],[1300405800000,21.5424],[1300406100000,21.0816],[1300406400000,21.0816],[1300406700000,22.1184],[1300407000000,22.8096],[1300407300000,22.3488],[1300407600000,21.4272],[1300407900000,21.0816],[1300408200000,21.888],[1300408500000,21.6576],[1300408800000,22.1184],[1300409100000,21.0816],[1300409400000,23.616],[1300409700000,21.6576],[1300410000000,21.4272],[1300410300000,21.0816],[1300410600000,23.04],[1300410900000,21.4272],[1300411200000,21.5424],[1300411500000,21.7728],[1300411800000,22.3488],[1300412100000,22.6944],[1300412400000,23.04],[1300412700000,21.4272],[1300413000000,22.1184],[1300413300000,21.7728],[1300413600000,19.6992],[1300413900000,20.6208],[1300414200000,21.0816],[1300414500000,20.2752],[1300414800000,20.0448],[1300415100000,20.2752],[1300415400000,20.2752],[1300415700000,21.312],[1300416000000,20.736],[1300416300000,21.312],[1300416600000,21.5424],[1300416900000,19.008],[1300417200000,19.3536],[1300417500000,20.6208],[1300417800000,19.008],[1300418100000,19.584],[1300418400000,19.9296],[1300418700000,19.4688],[1300419000000,20.9664],[1300419300000,19.4688],[1300419600000,20.0448],[1300419900000,20.9664],[1300420200000,19.584],[1300420500000,18.5472],[1300420800000,17.856],[1300421100000,16.8192],[1300421400000,18.3168],[1300421700000,18.2016],[1300422000000,17.5104],[1300422300000,17.7408],[1300422600000,16.8192],[1300422900000,16.8192],[1300423200000,17.1648],[1300423500000,16.128],[1300423800000,18.6624],[1300424100000,17.6256],[1300424400000,16.8192],[1300424700000,17.1648],[1300425000000,18.432],[1300425300000,18.2016],[1300425600000,17.1648],[1300425900000,18.432],[1300426200000,16.9344],[1300426500000,18.0864],[1300426800000,17.7408],[1300427100000,16.9344],[1300427400000,17.6256],[1300427700000,17.3952],[1300428000000,16.5888],[1300428300000,17.28],[1300428600000,17.1648],[1300428900000,16.8192],[1300429200000,17.1648],[1300429500000,16.3584],[1300429800000,17.5104],[1300430100000,17.5104],[1300430400000,17.5104],[1300430700000,16.9344],[1300431000000,16.8192],[1300431300000,17.5104],[1300431600000,16.9344],[1300431900000,17.28],[1300432200000,17.1648],[1300432500000,17.856],[1300432800000,15.2064],[1300433100000,14.2848],[1300433400000,16.0128],[1300433700000,17.6256],[1300434000000,17.3952],[1300434300000,17.3952],[1300434600000,17.3952],[1300434900000,15.552],[1300435200000,15.4368],[1300435500000,16.704],[1300435800000,18.6624],[1300436100000,16.9344],[1300436400000,17.0496],[1300436700000,17.5104],[1300437000000,16.704],[1300437300000,17.28],[1300437600000,17.7408],[1300437900000,18.0864],[1300438200000,17.28],[1300438500000,16.704],[1300438800000,17.28],[1300439100000,16.704],[1300439400000,17.1648],[1300439700000,16.704],[1300440000000,16.5888],[1300440300000,17.0496],[1300440600000,17.1648],[1300440900000,16.5888],[1300441200000,17.5104],[1300441500000,17.1648],[1300441800000,17.5104],[1300442100000,16.704],[1300442400000,16.9344],[1300442700000,17.6256],[1300443000000,18.0864],[1300443300000,17.9712],[1300443600000,17.28],[1300443900000,17.1648],[1300444200000,16.128],[1300444500000,16.704],[1300444800000,17.856],[1300445100000,17.6256],[1300445400000,17.28],[1300445700000,16.8192],[1300446000000,17.7408],[1300446300000,16.9344],[1300446600000,17.6256],[1300446900000,18.2016],[1300447200000,17.5104],[1300447500000,16.704],[1300447800000,17.5104],[1300448100000,17.6256],[1300448400000,16.3584],[1300448700000,16.3584],[1300449000000,17.5104],[1300449300000,18.3168],[1300449600000,16.9344],[1300449900000,17.856],[1300450200000,18.2016],[1300450500000,17.856],[1300450800000,17.7408],[1300451100000,18.0864],[1300451400000,18.2016],[1300451700000,17.9712],[1300452000000,17.9712],[1300452300000,18.3168],[1300452600000,18.6624],[1300452900000,19.3536],[1300453200000,19.6992],[1300453500000,19.584],[1300453800000,20.3904],[1300454100000,20.3904],[1300454400000,19.8144],[1300454700000,20.3904],[1300455000000,20.3904],[1300455300000,21.6576],[1300455600000,21.4272],[1300455900000,21.312],[1300456200000,20.2752],[1300456500000,21.0816],[1300456800000,20.736],[1300457100000,20.8512],[1300457400000,20.6208],[1300457700000,21.1968],[1300458000000,20.736],[1300458300000,20.9664],[1300458600000,20.9664],[1300458900000,21.6576],[1300459200000,22.1184],[1300459500000,22.1184],[1300459800000,21.312],[1300460100000,21.5424],[1300460400000,22.3488],[1300460700000,24.192],[1300461000000,23.04],[1300461300000,23.616],[1300461600000,23.2704],[1300461900000,23.7312],[1300462200000,23.8464],[1300462500000,23.1552],[1300462800000,22.9248],[1300463100000,23.5008],[1300463400000,23.1552],[1300463700000,22.464],[1300464000000,22.0032],[1300464300000,20.736],[1300464600000,22.1184],[1300464900000,21.7728],[1300465200000,21.888],[1300465500000,22.0032],[1300465800000,21.7728],[1300466100000,21.0816],[1300466400000,20.5056],[1300466700000,22.0032],[1300467000000,22.3488],[1300467300000,21.312],[1300467600000,20.736],[1300467900000,22.3488],[1300468200000,21.312],[1300468500000,20.9664],[1300468800000,23.04],[1300469100000,23.3856],[1300469400000,23.3856],[1300469700000,23.616],[1300470000000,24.3072],[1300470300000,23.616],[1300470600000,23.3856],[1300470900000,23.7312],[1300471200000,22.464],[1300471500000,23.04],[1300471800000,23.3856],[1300472100000,23.616],[1300472400000,23.616],[1300472700000,22.6944],[1300473000000,24.0768],[1300473300000,23.1552],[1300473600000,24.3072],[1300473900000,23.616],[1300474200000,24.0768],[1300474500000,22.9248],[1300474800000,23.1552],[1300475100000,24.4224],[1300475400000,22.8096],[1300475700000,22.9248],[1300476000000,22.2336],[1300476300000,23.9616],[1300476600000,23.04],[1300476900000,23.3856],[1300477200000,23.04],[1300477500000,24.5376],[1300477800000,23.9616],[1300478100000,22.464],[1300478400000,22.6944],[1300478700000,23.5008],[1300479000000,22.8096],[1300479300000,24.0768],[1300479600000,23.5008],[1300479900000,23.7312],[1300480200000,22.6944],[1300480500000,24.9984],[1300480800000,24.5376],[1300481100000,24.4224],[1300481400000,23.3856],[1300481700000,22.5792],[1300482000000,22.5792],[1300482300000,23.04],[1300482600000,22.3488],[1300482900000,23.5008],[1300483200000,23.8464],[1300483500000,23.616],[1300483800000,23.616],[1300484100000,23.2704],[1300484400000,23.8464],[1300484700000,22.2336],[1300485000000,22.9248],[1300485300000,23.04],[1300485600000,23.9616],[1300485900000,23.3856],[1300486200000,23.5008],[1300486500000,23.5008],[1300486800000,23.5008],[1300487100000,22.464],[1300487400000,22.8096],[1300487700000,23.04],[1300488000000,23.1552],[1300488300000,22.9248],[1300488600000,23.616],[1300488900000,22.2336],[1300489200000,23.8464],[1300489500000,21.312],[1300489800000,22.6944],[1300490100000,22.1184],[1300490400000,22.3488],[1300490700000,22.9248],[1300491000000,22.8096],[1300491300000,23.8464],[1300491600000,22.464],[1300491900000,23.1552],[1300492200000,23.616],[1300492500000,22.3488],[1300492800000,22.3488],[1300493100000,21.312],[1300493400000,23.2704],[1300493700000,21.888],[1300494000000,21.888],[1300494300000,22.6944],[1300494600000,21.1968],[1300494900000,22.0032],[1300495200000,22.2336],[1300495500000,22.8096],[1300495800000,22.0032],[1300496100000,22.1184],[1300496400000,21.1968],[1300496700000,20.736],[1300497000000,20.5056],[1300497300000,22.0032],[1300497600000,21.888],[1300497900000,22.5792],[1300498200000,20.8512],[1300498500000,22.9248],[1300498800000,23.1552],[1300499100000,22.0032],[1300499400000,23.1552],[1300499700000,21.6576],[1300500000000,21.0816],[1300500300000,20.2752],[1300500600000,21.888],[1300500900000,20.3904],[1300501200000,21.312],[1300501500000,21.888],[1300501800000,20.3904],[1300502100000,21.5424],[1300502400000,21.312],[1300502700000,21.312],[1300503000000,21.5424],[1300503300000,21.312],[1300503600000,19.2384],[1300503900000,21.0816],[1300504200000,19.4688],[1300504500000,19.6992],[1300504800000,20.9664],[1300505100000,20.2752],[1300505400000,20.0448],[1300505700000,21.312],[1300506000000,20.2752],[1300506300000,19.8144],[1300506600000,20.8512],[1300506900000,18.6624],[1300507200000,18.3168],[1300507500000,17.9712],[1300507800000,18.2016],[1300508100000,19.3536],[1300508400000,17.7408],[1300508700000,18.432],[1300509000000,17.6256],[1300509300000,17.856],[1300509600000,19.2384],[1300509900000,17.856],[1300510200000,18.8928],[1300510500000,17.7408],[1300510800000,18.0864],[1300511100000,18.0864],[1300511400000,18.432],[1300511700000,18.432],[1300512000000,17.6256],[1300512300000,17.9712],[1300512600000,18.0864],[1300512900000,18.432],[1300513200000,17.1648],[1300513500000,18.7776],[1300513800000,17.9712],[1300514100000,17.3952],[1300514400000,17.1648],[1300514700000,17.6256],[1300515000000,17.7408],[1300515300000,17.28],[1300515600000,17.28],[1300515900000,16.8192],[1300516200000,16.8192],[1300516500000,16.5888],[1300516800000,16.128],[1300517100000,15.4368],[1300517400000,15.8976],[1300517700000,15.7824],[1300518000000,15.8976],[1300518300000,15.6672],[1300518600000,15.552],[1300518900000,15.8976],[1300519200000,15.7824],[1300519500000,15.3216],[1300519800000,15.8976],[1300520100000,16.0128],[1300520400000,16.2432],[1300520700000,16.4736],[1300521000000,16.2432],[1300521300000,16.2432],[1300521600000,15.8976],[1300521900000,15.8976],[1300522200000,16.128],[1300522500000,16.128],[1300522800000,15.7824],[1300523100000,16.4736],[1300523400000,15.4368],[1300523700000,16.4736],[1300524000000,17.3952],[1300524300000,16.3584],[1300524600000,15.6672],[1300524900000,16.5888],[1300525200000,15.7824],[1300525500000,15.7824],[1300525800000,15.7824],[1300526100000,15.552],[1300526400000,15.0912],[1300526700000,15.7824],[1300527000000,15.4368],[1300527300000,16.2432],[1300527600000,16.128],[1300527900000,16.4736],[1300528200000,16.128],[1300528500000,16.4736],[1300528800000,15.3216],[1300529100000,15.4368],[1300529400000,17.3952],[1300529700000,16.128],[1300530000000,15.6672],[1300530300000,15.8976],[1300530600000,14.7456],[1300530900000,15.3216],[1300531200000,16.704],[1300531500000,16.3584],[1300531800000,15.7824],[1300532100000,16.0128],[1300532400000,16.9344],[1300532700000,16.2432],[1300533000000,16.2432],[1300533300000,17.0496],[1300533600000,15.8976],[1300533900000,16.3584],[1300534200000,15.2064],[1300534500000,16.3584],[1300534800000,16.128],[1300535100000,16.2432],[1300535400000,16.3584],[1300535700000,17.7408],[1300536000000,15.4368],[1300536300000,17.28],[1300536600000,16.2432],[1300536900000,16.5888],[1300537200000,16.704],[1300537500000,16.4736],[1300537800000,16.3584],[1300538100000,16.5888],[1300538400000,17.28],[1300538700000,16.9344],[1300539000000,17.28],[1300539300000,17.28],[1300539600000,18.3168],[1300539900000,19.1232],[1300540200000,18.3168],[1300540500000,18.0864],[1300540800000,17.9712],[1300541100000,17.9712],[1300541400000,17.9712],[1300541700000,18.3168],[1300542000000,19.584],[1300542300000,19.3536],[1300542600000,19.4688],[1300542900000,19.2384],[1300543200000,19.584],[1300543500000,19.4688],[1300543800000,19.4688],[1300544100000,19.1232],[1300544400000,19.2384],[1300544700000,20.0448],[1300545000000,20.3904],[1300545300000,19.4688],[1300545600000,20.3904],[1300545900000,20.0448],[1300546200000,20.2752],[1300546500000,20.0448],[1300546800000,21.7728],[1300547100000,21.1968],[1300547400000,19.1232],[1300547700000,19.8144],[1300548000000,21.0816],[1300548300000,20.736],[1300548600000,20.16],[1300548900000,22.1184],[1300549200000,19.6992],[1300549500000,20.736],[1300549800000,20.16],[1300550100000,21.888],[1300550400000,20.3904],[1300550700000,19.2384],[1300551000000,20.6208],[1300551300000,20.3904],[1300551600000,19.584],[1300551900000,21.0816],[1300552200000,20.5056],[1300552500000,20.5056],[1300552800000,20.3904],[1300553100000,21.7728],[1300553400000,19.4688],[1300553700000,19.8144],[1300554000000,19.4688],[1300554300000,20.16],[1300554600000,19.584],[1300554900000,19.6992],[1300555200000,19.3536],[1300555500000,20.6208],[1300555800000,20.0448],[1300556100000,21.5424],[1300556400000,22.0032],[1300556700000,22.8096],[1300557000000,21.7728],[1300557300000,22.1184],[1300557600000,21.312],[1300557900000,19.2384],[1300558200000,20.2752],[1300558500000,20.16],[1300558800000,21.312],[1300559100000,21.312],[1300559400000,20.16],[1300559700000,21.0816],[1300560000000,22.0032],[1300560300000,22.2336],[1300560600000,22.2336],[1300560900000,22.1184],[1300561200000,20.9664],[1300561500000,22.2336],[1300561800000,22.6944],[1300562100000,22.9248],[1300562400000,21.4272],[1300562700000,20.9664],[1300563000000,21.4272],[1300563300000,21.0816],[1300563600000,20.736],[1300563900000,22.1184],[1300564200000,21.6576],[1300564500000,20.9664],[1300564800000,20.736],[1300565100000,20.6208],[1300565400000,22.464],[1300565700000,20.0448],[1300566000000,21.4272],[1300566300000,23.2704],[1300566600000,22.1184],[1300566900000,21.6576],[1300567200000,21.7728],[1300567500000,22.2336],[1300567800000,22.0032],[1300568100000,21.6576],[1300568400000,21.5424],[1300568700000,22.6944],[1300569000000,22.3488],[1300569300000,20.6208],[1300569600000,21.1968],[1300569900000,21.0816],[1300570200000,21.4272],[1300570500000,21.0816],[1300570800000,22.464],[1300571100000,22.2336],[1300571400000,20.9664],[1300571700000,23.3856],[1300572000000,22.2336],[1300572300000,21.7728],[1300572600000,21.4272],[1300572900000,21.0816],[1300573200000,20.0448],[1300573500000,21.5424],[1300573800000,22.1184],[1300574100000,22.1184],[1300574400000,20.9664],[1300574700000,20.9664],[1300575000000,20.3904],[1300575300000,20.736],[1300575600000,21.1968],[1300575900000,21.0816],[1300576200000,20.8512],[1300576500000,20.16],[1300576800000,21.0816],[1300577100000,19.008],[1300577400000,20.9664],[1300577700000,20.0448],[1300578000000,20.2752],[1300578300000,20.9664],[1300578600000,19.8144],[1300578900000,21.1968],[1300579200000,20.16],[1300579500000,19.4688],[1300579800000,20.736],[1300580100000,20.2752],[1300580400000,19.008],[1300580700000,18.6624],[1300581000000,19.2384],[1300581300000,19.8144],[1300581600000,19.3536],[1300581900000,19.584],[1300582200000,20.3904],[1300582500000,20.16],[1300582800000,18.8928],[1300583100000,19.584],[1300583400000,20.5056],[1300583700000,19.584],[1300584000000,19.2384],[1300584300000,20.16],[1300584600000,19.584],[1300584900000,20.3904],[1300585200000,20.5056],[1300585500000,20.2752],[1300585800000,19.8144],[1300586100000,19.8144],[1300586400000,17.856],[1300586700000,19.584],[1300587000000,19.008],[1300587300000,19.3536],[1300587600000,18.3168],[1300587900000,19.008],[1300588200000,18.432],[1300588500000,18.8928],[1300588800000,19.584],[1300589100000,19.6992],[1300589400000,18.8928],[1300589700000,18.6624],[1300590000000,17.1648],[1300590300000,18.0864],[1300590600000,17.1648],[1300590900000,17.5104],[1300591200000,18.3168],[1300591500000,17.3952],[1300591800000,18.7776],[1300592100000,18.0864],[1300592400000,18.7776],[1300592700000,18.432],[1300593000000,17.856],[1300593300000,17.0496],[1300593600000,15.6672],[1300593900000,16.128],[1300594200000,15.7824],[1300594500000,16.3584],[1300594800000,16.2432],[1300595100000,15.552],[1300595400000,15.0912],[1300595700000,15.6672],[1300596000000,16.2432],[1300596300000,15.6672],[1300596600000,15.3216],[1300596900000,16.0128],[1300597200000,15.4368],[1300597500000,15.6672],[1300597800000,15.8976],[1300598100000,15.8976],[1300598400000,15.552],[1300598700000,15.7824],[1300599000000,15.3216],[1300599300000,16.128],[1300599600000,15.2064],[1300599900000,15.552],[1300600200000,15.3216],[1300600500000,15.2064],[1300600800000,14.976],[1300601100000,14.976],[1300601400000,14.976],[1300601700000,15.3216],[1300602000000,15.0912],[1300602300000,14.6304],[1300602600000,15.4368],[1300602900000,15.4368],[1300603200000,14.976],[1300603500000,14.6304],[1300603800000,15.8976],[1300604100000,15.4368],[1300604400000,15.7824],[1300604700000,15.3216],[1300605000000,14.8608],[1300605300000,15.552],[1300605600000,14.4],[1300605900000,14.2848],[1300606200000,15.0912],[1300606500000,15.4368],[1300606800000,15.552],[1300607100000,15.7824],[1300607400000,16.128],[1300607700000,14.4],[1300608000000,14.8608],[1300608300000,15.6672],[1300608600000,16.0128],[1300608900000,15.0912],[1300609200000,15.0912],[1300609500000,15.3216],[1300609800000,14.1696],[1300610100000,15.2064],[1300610400000,16.3584],[1300610700000,15.8976],[1300611000000,14.7456],[1300611300000,14.976],[1300611600000,15.0912],[1300611900000,14.976],[1300612200000,15.0912],[1300612500000,14.5152],[1300612800000,15.0912],[1300613100000,14.8608],[1300613400000,14.4],[1300613700000,15.3216],[1300614000000,15.2064],[1300614300000,15.4368],[1300614600000,14.7456],[1300614900000,15.0912],[1300615200000,14.7456],[1300615500000,14.6304],[1300615800000,15.4368],[1300616100000,15.6672],[1300616400000,14.4],[1300616700000,14.7456],[1300617000000,13.9392],[1300617300000,15.2064],[1300617600000,15.2064],[1300617900000,15.3216],[1300618200000,15.8976],[1300618500000,15.3216],[1300618800000,15.552],[1300619100000,15.6672],[1300619400000,16.128],[1300619700000,16.0128],[1300620000000,14.976],[1300620300000,14.6304],[1300620600000,14.7456],[1300620900000,14.976],[1300621200000,14.6304],[1300621500000,15.4368],[1300621800000,14.6304],[1300622100000,15.7824],[1300622400000,16.128],[1300622700000,16.9344],[1300623000000,16.3584],[1300623300000,16.128],[1300623600000,16.9344],[1300623900000,16.5888],[1300624200000,15.8976],[1300624500000,16.9344],[1300624800000,16.8192],[1300625100000,16.3584],[1300625400000,16.5888],[1300625700000,18.2016],[1300626000000,18.0864],[1300626300000,18.6624],[1300626600000,17.856],[1300626900000,18.6624],[1300627200000,18.3168],[1300627500000,17.5104],[1300627800000,18.5472],[1300628100000,19.8144],[1300628400000,19.4688],[1300628700000,18.5472],[1300629000000,19.008],[1300629300000,19.4688],[1300629600000,20.2752],[1300629900000,19.4688],[1300630200000,18.7776],[1300630500000,19.4688],[1300630800000,19.3536],[1300631100000,19.584],[1300631400000,18.8928],[1300631700000,19.6992],[1300632000000,20.3904],[1300632300000,19.4688],[1300632600000,19.6992],[1300632900000,20.16],[1300633200000,20.0448],[1300633500000,19.584],[1300633800000,19.9296],[1300634100000,19.4688],[1300634400000,20.8512],[1300634700000,20.3904],[1300635000000,21.312],[1300635300000,20.5056],[1300635600000,21.1968],[1300635900000,20.16],[1300636200000,20.2752],[1300636500000,20.8512],[1300636800000,19.9296],[1300637100000,19.8144],[1300637400000,20.8512],[1300637700000,20.3904],[1300638000000,20.736],[1300638300000,21.1968],[1300638600000,20.8512],[1300638900000,21.0816],[1300639200000,22.3488],[1300639500000,20.736],[1300639800000,21.7728],[1300640100000,21.5424],[1300640400000,20.9664],[1300640700000,21.4272],[1300641000000,21.7728],[1300641300000,22.0032],[1300641600000,20.9664],[1300641900000,21.7728],[1300642200000,22.6944],[1300642500000,21.6576],[1300642800000,22.0032],[1300643100000,22.464],[1300643400000,21.4272],[1300643700000,20.6208],[1300644000000,20.9664],[1300644300000,21.4272],[1300644600000,22.3488],[1300644900000,21.7728],[1300645200000,21.6576],[1300645500000,21.6576],[1300645800000,21.888],[1300646100000,22.1184],[1300646400000,22.464],[1300646700000,22.6944],[1300647000000,22.6944],[1300647300000,22.0032],[1300647600000,21.312],[1300647900000,22.6944],[1300648200000,21.4272],[1300648500000,20.736],[1300648800000,21.7728],[1300649100000,21.5424],[1300649400000,21.4272],[1300649700000,22.464],[1300650000000,22.8096],[1300650300000,22.9248],[1300650600000,22.0032],[1300650900000,22.1184],[1300651200000,22.8096],[1300651500000,21.0816],[1300651800000,22.6944],[1300652100000,21.888],[1300652400000,21.6576],[1300652700000,21.1968],[1300653000000,22.2336],[1300653300000,22.6944],[1300653600000,23.2704],[1300653900000,22.5792],[1300654200000,21.888],[1300654500000,22.1184],[1300654800000,22.1184],[1300655100000,23.1552],[1300655400000,22.464],[1300655700000,21.7728],[1300656000000,23.2704],[1300656300000,21.888],[1300656600000,21.4272],[1300656900000,22.8096],[1300657200000,21.4272],[1300657500000,22.464],[1300657800000,22.2336],[1300658100000,22.464],[1300658400000,21.7728],[1300658700000,22.6944],[1300659000000,22.3488],[1300659300000,22.464],[1300659600000,22.0032],[1300659900000,21.4272],[1300660200000,20.5056],[1300660500000,22.3488],[1300660800000,21.7728],[1300661100000,21.1968],[1300661400000,22.1184],[1300661700000,21.312],[1300662000000,21.7728],[1300662300000,21.4272],[1300662600000,21.888],[1300662900000,21.888],[1300663200000,21.7728],[1300663500000,21.7728],[1300663800000,21.312],[1300664100000,20.6208],[1300664400000,21.6576],[1300664700000,21.4272],[1300665000000,21.1968],[1300665300000,19.8144],[1300665600000,19.9296],[1300665900000,18.8928],[1300666200000,20.0448],[1300666500000,20.0448],[1300666800000,19.2384],[1300667100000,18.8928],[1300667400000,19.4688],[1300667700000,19.8144],[1300668000000,18.7776],[1300668300000,18.8928],[1300668600000,20.3904],[1300668900000,18.6624],[1300669200000,19.008],[1300669500000,19.6992],[1300669800000,20.0448],[1300670100000,19.008],[1300670400000,19.6992],[1300670700000,18.7776],[1300671000000,19.3536],[1300671300000,21.4272],[1300671600000,19.584],[1300671900000,19.1232],[1300672200000,19.584],[1300672500000,18.8928],[1300672800000,18.3168],[1300673100000,18.5472],[1300673400000,19.008],[1300673700000,18.7776],[1300674000000,19.2384],[1300674300000,18.7776],[1300674600000,18.6624],[1300674900000,18.6624],[1300675200000,19.6992],[1300675500000,19.6992],[1300675800000,19.2384],[1300676100000,18.8928],[1300676400000,18.6624],[1300676700000,18.6624],[1300677000000,17.9712],[1300677300000,17.28],[1300677600000,17.856],[1300677900000,18.0864],[1300678200000,18.3168],[1300678500000,19.1232],[1300678800000,18.2016],[1300679100000,18.7776],[1300679400000,18.2016],[1300679700000,17.1648],[1300680000000,15.7824],[1300680300000,16.128],[1300680600000,16.8192],[1300680900000,16.0128],[1300681200000,16.3584],[1300681500000,16.3584],[1300681800000,15.6672],[1300682100000,15.552],[1300682400000,16.9344],[1300682700000,16.0128],[1300683000000,16.2432],[1300683300000,15.3216],[1300683600000,16.5888],[1300683900000,15.6672],[1300684200000,16.8192],[1300684500000,16.0128],[1300684800000,16.0128],[1300685100000,16.128],[1300685400000,16.3584],[1300685700000,16.128],[1300686000000,16.128],[1300686300000,16.0128],[1300686600000,15.6672],[1300686900000,15.4368],[1300687200000,15.3216],[1300687500000,15.4368],[1300687800000,15.3216],[1300688100000,15.8976],[1300688400000,14.7456],[1300688700000,14.7456],[1300689000000,15.6672],[1300689300000,15.6672],[1300689600000,15.4368],[1300689900000,15.7824],[1300690200000,15.552],[1300690500000,15.2064],[1300690800000,15.4368],[1300691100000,16.2432],[1300691400000,15.2064],[1300691700000,16.128],[1300692000000,14.976],[1300692300000,15.3216],[1300692600000,15.2064],[1300692900000,15.8976],[1300693200000,15.7824],[1300693500000,16.2432],[1300693800000,15.552],[1300694100000,15.8976],[1300694400000,15.7824],[1300694700000,16.3584],[1300695000000,16.5888],[1300695300000,16.128],[1300695600000,16.0128],[1300695900000,15.6672],[1300696200000,15.2064],[1300696500000,16.9344],[1300696800000,16.5888],[1300697100000,16.4736],[1300697400000,16.3584],[1300697700000,16.128],[1300698000000,15.0912],[1300698300000,15.6672],[1300698600000,15.7824],[1300698900000,14.6304],[1300699200000,14.5152],[1300699500000,16.5888],[1300699800000,14.8608],[1300700100000,15.552],[1300700400000,15.2064],[1300700700000,15.7824],[1300701000000,15.7824],[1300701300000,16.0128],[1300701600000,15.4368],[1300701900000,15.552],[1300702200000,15.6672],[1300702500000,16.4736],[1300702800000,14.6304],[1300703100000,15.2064],[1300703400000,14.5152],[1300703700000,15.552],[1300704000000,16.5888],[1300704300000,15.2064],[1300704600000,15.8976],[1300704900000,16.4736],[1300705200000,16.128],[1300705500000,16.5888],[1300705800000,16.2432],[1300706100000,16.5888],[1300706400000,16.0128],[1300706700000,15.7824],[1300707000000,15.8976],[1300707300000,15.0912],[1300707600000,15.6672],[1300707900000,15.552],[1300708200000,15.3216],[1300708500000,17.28],[1300708800000,16.2432],[1300709100000,16.704],[1300709400000,16.5888],[1300709700000,16.2432],[1300710000000,15.7824],[1300710300000,16.704],[1300710600000,16.704],[1300710900000,16.4736],[1300711200000,16.8192],[1300711500000,16.704],[1300711800000,16.704],[1300712100000,17.5104],[1300712400000,18.7776],[1300712700000,18.0864],[1300713000000,18.8928],[1300713300000,18.432],[1300713600000,19.6992],[1300713900000,18.2016],[1300714200000,18.8928],[1300714500000,19.4688],[1300714800000,19.3536],[1300715100000,19.4688],[1300715400000,19.4688],[1300715700000,19.9296],[1300716000000,20.0448],[1300716300000,20.2752],[1300716600000,19.6992],[1300716900000,21.0816],[1300717200000,20.3904],[1300717500000,20.2752],[1300717800000,19.4688],[1300718100000,20.736],[1300718400000,18.7776],[1300718700000,20.2752],[1300719000000,19.584],[1300719300000,20.3904],[1300719600000,20.16],[1300719900000,20.5056],[1300720200000,19.3536],[1300720500000,20.8512],[1300720800000,20.16],[1300721100000,20.9664],[1300721400000,20.8512],[1300721700000,20.8512],[1300722000000,20.736],[1300722300000,20.5056],[1300722600000,19.3536],[1300722900000,20.3904],[1300723200000,20.3904],[1300723500000,19.008],[1300723800000,20.736],[1300724100000,19.4688],[1300724400000,20.16],[1300724700000,18.6624],[1300725000000,20.736],[1300725300000,18.8928],[1300725600000,20.5056],[1300725900000,20.0448],[1300726200000,20.6208],[1300726500000,20.3904],[1300726800000,20.2752],[1300727100000,19.4688],[1300727400000,19.8144],[1300727700000,19.6992],[1300728000000,19.1232],[1300728300000,18.8928],[1300728600000,19.3536],[1300728900000,20.3904],[1300729200000,18.7776],[1300729500000,19.584],[1300729800000,20.3904],[1300730100000,19.584],[1300730400000,19.9296],[1300730700000,19.8144],[1300731000000,20.5056],[1300731300000,20.16],[1300731600000,19.9296],[1300731900000,19.1232],[1300732200000,19.6992],[1300732500000,19.1232],[1300732800000,20.16],[1300733100000,20.5056],[1300733400000,19.584],[1300733700000,20.8512],[1300734000000,19.8144],[1300734300000,19.4688],[1300734600000,20.2752],[1300734900000,19.4688],[1300735200000,20.2752],[1300735500000,18.8928],[1300735800000,19.8144],[1300736100000,20.9664],[1300736400000,21.7728],[1300736700000,20.736],[1300737000000,21.4272],[1300737300000,20.5056],[1300737600000,20.2752],[1300737900000,20.0448],[1300738200000,20.3904],[1300738500000,20.0448],[1300738800000,21.4272],[1300739100000,20.3904],[1300739400000,20.3904],[1300739700000,21.4272],[1300740000000,22.3488],[1300740300000,21.0816],[1300740600000,21.888],[1300740900000,19.9296],[1300741200000,20.2752],[1300741500000,20.5056],[1300741800000,20.16],[1300742100000,20.3904],[1300742400000,20.6208],[1300742700000,21.312],[1300743000000,20.16],[1300743300000,20.9664],[1300743600000,20.8512],[1300743900000,20.736],[1300744200000,20.16],[1300744500000,21.1968],[1300744800000,20.0448],[1300745100000,20.9664],[1300745400000,20.5056],[1300745700000,21.1968],[1300746000000,20.2752],[1300746300000,20.3904],[1300746600000,20.16],[1300746900000,21.0816],[1300747200000,21.5424],[1300747500000,20.16],[1300747800000,20.5056],[1300748100000,20.6208],[1300748400000,21.0816],[1300748700000,20.16],[1300749000000,20.6208],[1300749300000,20.6208],[1300749600000,20.9664],[1300749900000,19.6992],[1300750200000,21.0816],[1300750500000,21.1968],[1300750800000,19.3536],[1300751100000,19.584],[1300751400000,20.16],[1300751700000,20.16],[1300752000000,18.6624],[1300752300000,19.1232],[1300752600000,20.0448],[1300752900000,18.8928],[1300753200000,19.3536],[1300753500000,19.6992],[1300753800000,19.4688],[1300754100000,18.6624],[1300754400000,19.584],[1300754700000,20.0448],[1300755000000,20.6208],[1300755300000,19.2384],[1300755600000,20.0448],[1300755900000,20.16],[1300756200000,20.16],[1300756500000,20.0448],[1300756800000,19.584],[1300757100000,19.6992],[1300757400000,19.584],[1300757700000,20.3904],[1300758000000,20.5056],[1300758300000,20.3904],[1300758600000,19.3536],[1300758900000,19.6992],[1300759200000,17.9712],[1300759500000,19.008],[1300759800000,19.3536],[1300760100000,18.432],[1300760400000,18.7776],[1300760700000,19.6992],[1300761000000,18.7776],[1300761300000,18.7776],[1300761600000,20.0448],[1300761900000,19.584],[1300762200000,19.1232],[1300762500000,18.432],[1300762800000,18.3168],[1300763100000,18.5472],[1300763400000,17.5104],[1300763700000,17.7408],[1300764000000,18.432],[1300764300000,18.5472],[1300764600000,18.7776],[1300764900000,18.2016],[1300765200000,18.6624],[1300765500000,19.1232],[1300765800000,18.3168],[1300766100000,16.9344],[1300766400000,16.128],[1300766700000,17.28],[1300767000000,16.2432],[1300767300000,16.4736],[1300767600000,15.6672],[1300767900000,16.8192],[1300768200000,16.128],[1300768500000,16.3584],[1300768800000,15.552],[1300769100000,17.28],[1300769400000,15.4368],[1300769700000,16.2432],[1300770000000,15.8976],[1300770300000,16.3584],[1300770600000,16.5888],[1300770900000,16.0128],[1300771200000,15.6672],[1300771500000,16.4736],[1300771800000,16.2432],[1300772100000,16.2432],[1300772400000,15.7824],[1300772700000,16.2432],[1300773000000,16.128],[1300773300000,14.976],[1300773600000,15.552],[1300773900000,15.552],[1300774200000,15.552],[1300774500000,15.6672],[1300774800000,15.4368],[1300775100000,14.7456],[1300775400000,16.4736],[1300775700000,15.552],[1300776000000,15.4368],[1300776300000,15.552],[1300776600000,15.3216],[1300776900000,15.6672],[1300777200000,16.128],[1300777500000,15.4368],[1300777800000,15.4368],[1300778100000,15.552],[1300778400000,15.2064],[1300778700000,15.2064],[1300779000000,15.2064],[1300779300000,16.3584],[1300779600000,15.3216],[1300779900000,16.128],[1300780200000,16.128],[1300780500000,15.4368],[1300780800000,15.4368],[1300781100000,15.552],[1300781400000,16.0128],[1300781700000,15.2064],[1300782000000,15.4368],[1300782300000,15.552],[1300782600000,14.976],[1300782900000,16.0128],[1300783200000,16.128],[1300783500000,16.5888],[1300783800000,15.6672],[1300784100000,15.6672],[1300784400000,15.3216],[1300784700000,15.6672],[1300785000000,15.0912],[1300785300000,15.4368],[1300785600000,14.8608],[1300785900000,16.128],[1300786200000,14.5152],[1300786500000,15.3216],[1300786800000,15.4368],[1300787100000,17.1648],[1300787400000,15.2064],[1300787700000,15.4368],[1300788000000,15.4368],[1300788300000,15.2064],[1300788600000,15.6672],[1300788900000,15.552],[1300789200000,14.8608],[1300789500000,15.7824],[1300789800000,14.0544],[1300790100000,15.2064],[1300790400000,15.6672],[1300790700000,16.8192],[1300791000000,15.4368],[1300791300000,15.7824],[1300791600000,16.4736],[1300791900000,15.7824],[1300792200000,16.128],[1300792500000,16.3584],[1300792800000,16.0128],[1300793100000,14.8608],[1300793400000,15.552],[1300793700000,15.7824],[1300794000000,15.8976],[1300794300000,16.2432],[1300794600000,15.6672],[1300794900000,16.2432],[1300795200000,16.704],[1300795500000,17.0496],[1300795800000,16.8192],[1300796100000,16.9344],[1300796400000,16.128],[1300796700000,17.3952],[1300797000000,16.2432],[1300797300000,16.3584],[1300797600000,16.5888],[1300797900000,17.28],[1300798200000,16.0128],[1300798500000,17.9712],[1300798800000,17.6256],[1300799100000,18.8928],[1300799400000,19.1232],[1300799700000,17.9712],[1300800000000,19.1232],[1300800300000,18.432],[1300800600000,19.332864],[1300800900000,19.916928],[1300801200000,19.4688],[1300801500000,19.3536],[1300801800000,19.6992],[1300802100000,19.4688],[1300802400000,20.0448],[1300802700000,20.6208],[1300803000000,20.16],[1300803300000,20.0448],[1300803600000,19.6992],[1300803900000,20.5056],[1300804200000,20.0448],[1300804500000,21.888],[1300804800000,20.736],[1300805100000,20.5056],[1300805400000,20.5056],[1300805700000,20.3904],[1300806000000,21.1968],[1300806300000,20.9664],[1300806600000,19.6992],[1300806900000,21.312],[1300807200000,20.16],[1300807500000,21.4272],[1300807800000,21.7728],[1300808100000,20.736],[1300808400000,20.8512],[1300808700000,22.1184],[1300809000000,20.736],[1300809300000,20.3904],[1300809600000,20.9664],[1300809900000,20.8512],[1300810200000,21.312],[1300810500000,20.5056],[1300810800000,20.2752],[1300811100000,20.3904],[1300811400000,20.5056],[1300811700000,20.736],[1300812000000,20.16],[1300812300000,20.9664],[1300812600000,19.9296],[1300812900000,19.4688],[1300813200000,21.1968],[1300813500000,20.0448],[1300813800000,20.2752],[1300814100000,20.8512],[1300814400000,20.9664],[1300814700000,19.9296],[1300815000000,19.9296],[1300815300000,21.7728],[1300815600000,20.16],[1300815900000,20.5056],[1300816200000,20.16],[1300816500000,20.2752],[1300816800000,19.2384],[1300817100000,20.2752],[1300817400000,21.0816],[1300817700000,20.6208],[1300818000000,20.16],[1300818300000,19.9296],[1300818600000,19.584],[1300818900000,20.16],[1300819200000,20.6208],[1300819500000,20.8512],[1300819800000,21.5424],[1300820100000,22.8096],[1300820400000,21.888],[1300820700000,22.0032],[1300821000000,22.5792],[1300821300000,21.7728],[1300821600000,21.6576],[1300821900000,22.464],[1300822200000,22.464],[1300822500000,21.1968],[1300822800000,22.0032],[1300823100000,21.4272],[1300823400000,20.6208],[1300823700000,20.0448],[1300824000000,19.6992],[1300824300000,20.9664],[1300824600000,19.4688],[1300824900000,20.3904],[1300825200000,20.3904],[1300825500000,20.3904],[1300825800000,20.5056],[1300826100000,20.8512],[1300826400000,21.7728],[1300826700000,21.4272],[1300827000000,20.736],[1300827300000,20.3904],[1300827600000,19.6992],[1300827900000,19.8144],[1300828200000,20.5056],[1300828500000,19.3536],[1300828800000,20.736],[1300829100000,21.1968],[1300829400000,20.3904],[1300829700000,21.5424],[1300830000000,20.6208],[1300830300000,21.0816],[1300830600000,19.2384],[1300830900000,20.736],[1300831200000,19.4688],[1300831500000,20.3904],[1300831800000,21.1968],[1300832100000,19.8144],[1300832400000,20.0448],[1300832700000,20.3904],[1300833000000,19.9296],[1300833300000,20.5056],[1300833600000,21.0816],[1300833900000,19.4688],[1300834200000,20.5056],[1300834500000,20.5056],[1300834800000,20.16],[1300835100000,20.16],[1300835400000,19.9296],[1300835700000,19.8144],[1300836000000,20.16],[1300836300000,20.8512],[1300836600000,20.16],[1300836900000,20.8512],[1300837200000,19.4688],[1300837500000,20.0448],[1300837800000,20.8512],[1300838100000,18.7776],[1300838400000,19.9296],[1300838700000,19.4688],[1300839000000,20.736],[1300839300000,19.1232],[1300839600000,19.584],[1300839900000,20.16],[1300840200000,18.7776],[1300840500000,18.2016],[1300840800000,18.7776],[1300841100000,19.9296],[1300841400000,20.0448],[1300841700000,null],[1300842000000,null],[1300842300000,null],[1300842600000,null],[1300842900000,null],[1300843200000,null],[1300843500000,null],[1300843800000,null],[1300844100000,null],[1300844400000,null],[1300844700000,null],[1300845000000,null],[1300845300000,null],[1300845600000,null],[1300845900000,null],[1300846200000,null],[1300846500000,null],[1300846800000,null],[1300847100000,null],[1300847400000,null],[1300847700000,null],[1300848000000,null],[1300848300000,null],[1300848600000,null],[1300848900000,null],[1300849200000,null],[1300849500000,null],[1300849800000,null],[1300850100000,null],[1300850400000,null],[1300850700000,null],[1300851000000,null],[1300851300000,null],[1300851600000,null],[1300851900000,null],[1300852200000,null],[1300852500000,null],[1300852800000,null],[1300853100000,null],[1300853400000,null],[1300853700000,null],[1300854000000,null],[1300854300000,null],[1300854600000,null],[1300854900000,null],[1300855200000,null],[1300855500000,null],[1300855800000,null],[1300856100000,null],[1300856400000,null],[1300856700000,null],[1300857000000,null],[1300857300000,null],[1300857600000,null],[1300857900000,null],[1300858200000,null],[1300858500000,null],[1300858800000,null],[1300859100000,null],[1300859400000,null],[1300859700000,null],[1300860000000,null],[1300860300000,null],[1300860600000,null],[1300860900000,null],[1300861200000,null],[1300861500000,null],[1300861800000,null],[1300862100000,null],[1300862400000,null],[1300862700000,null],[1300863000000,null],[1300863300000,null],[1300863600000,null],[1300863900000,null],[1300864200000,null],[1300864500000,null],[1300864800000,null],[1300865100000,null],[1300865400000,null],[1300865700000,null],[1300866000000,null],[1300866300000,null],[1300866600000,null],[1300866900000,null],[1300867200000,null],[1300867500000,null],[1300867800000,null],[1300868100000,null],[1300868400000,null],[1300868700000,null],[1300869000000,null],[1300869300000,null],[1300869600000,null],[1300869900000,null],[1300870200000,null],[1300870500000,null],[1300870800000,null],[1300871100000,null],[1300871400000,null],[1300871700000,null],[1300872000000,null],[1300872300000,null],[1300872600000,null],[1300872900000,null],[1300873200000,null],[1300873500000,null],[1300873800000,null],[1300874100000,null],[1300874400000,null],[1300874700000,null],[1300875000000,null],[1300875300000,null],[1300875600000,null],[1300875900000,null],[1300876200000,null],[1300876500000,null],[1300876800000,null],[1300877100000,null],[1300877400000,null],[1300877700000,null],[1300878000000,null],[1300878300000,null],[1300878600000,null],[1300878900000,null],[1300879200000,null],[1300879500000,null],[1300879800000,null],[1300880100000,null],[1300880400000,null],[1300880700000,null],[1300881000000,null],[1300881300000,null],[1300881600000,null],[1300881900000,null],[1300882200000,null],[1300882500000,null],[1300882800000,null],[1300883100000,null],[1300883400000,null],[1300883700000,null],[1300884000000,null],[1300884300000,null],[1300884600000,null],[1300884900000,null],[1300885200000,null],[1300885500000,null],[1300885800000,null],[1300886100000,null],[1300886400000,null],[1300886700000,null],[1300887000000,null],[1300887300000,null],[1300887600000,null],[1300887900000,null],[1300888200000,null],[1300888500000,null],[1300888800000,null],[1300889100000,null],[1300889400000,null],[1300889700000,null],[1300890000000,null],[1300890300000,null],[1300890600000,null],[1300890900000,null],[1300891200000,null],[1300891500000,null],[1300891800000,null],[1300892100000,null],[1300892400000,null],[1300892700000,null],[1300893000000,null],[1300893300000,null],[1300893600000,null],[1300893900000,null],[1300894200000,null],[1300894500000,null],[1300894800000,null],[1300895100000,null],[1300895400000,null],[1300895700000,null],[1300896000000,null],[1300896300000,null],[1300896600000,null],[1300896900000,null],[1300897200000,null],[1300897500000,null],[1300897800000,null],[1300898100000,null],[1300898400000,null],[1300898700000,null],[1300899000000,null],[1300899300000,null],[1300899600000,null],[1300899900000,null],[1300900200000,null],[1300900500000,null],[1300900800000,null],[1300901100000,null],[1300901400000,null],[1300901700000,null],[1300902000000,null],[1300902300000,null],[1300902600000,null],[1300902900000,null],[1300903200000,null],[1300903500000,null],[1300903800000,null],[1300904100000,null],[1300904400000,null],[1300904700000,null],[1300905000000,null],[1300905300000,null],[1300905600000,null],[1300905900000,null],[1300906200000,null],[1300906500000,null],[1300906800000,null],[1300907100000,null],[1300907400000,null],[1300907700000,null],[1300908000000,null],[1300908300000,null],[1300908600000,null],[1300908900000,null],[1300909200000,null],[1300909500000,null],[1300909800000,null],[1300910100000,null],[1300910400000,null],[1300910700000,null],[1300911000000,null],[1300911300000,null],[1300911600000,null],[1300911900000,null],[1300912200000,null],[1300912500000,null],[1300912800000,null],[1300913100000,null],[1300913400000,null],[1300913700000,null],[1300914000000,null],[1300914300000,null],[1300914600000,null],[1300914900000,null],[1300915200000,null],[1300915500000,null],[1300915800000,null],[1300916100000,null],[1300916400000,null],[1300916700000,null],[1300917000000,null],[1300917300000,null],[1300917600000,null],[1300917900000,null],[1300918200000,null],[1300918500000,null],[1300918800000,null],[1300919100000,null],[1300919400000,null],[1300919700000,null],[1300920000000,null],[1300920300000,null],[1300920600000,null],[1300920900000,null],[1300921200000,null],[1300921500000,null],[1300921800000,null],[1300922100000,null],[1300922400000,null],[1300922700000,null],[1300923000000,null],[1300923300000,null],[1300923600000,null],[1300923900000,null],[1300924200000,null],[1300924500000,null],[1300924800000,null],[1300925100000,null],[1300925400000,null],[1300925700000,null],[1300926000000,null],[1300926300000,null],[1300926600000,null],[1300926900000,null],[1300927200000,null],[1300927500000,null],[1300927800000,null],[1300928100000,19.008],[1300928400000,19.584],[1300928700000,19.008],[1300929000000,19.9296],[1300929300000,19.8144],[1300929600000,19.2384],[1300929900000,18.432],[1300930200000,18.432],[1300930500000,19.6992],[1300930800000,18.5472],[1300931100000,19.8144],[1300931400000,19.1232],[1300931700000,18.432],[1300932000000,17.7408],[1300932300000,17.6256],[1300932600000,18.432],[1300932900000,17.9712],[1300933200000,17.5104],[1300933500000,18.5472],[1300933800000,17.856],[1300934100000,18.8928],[1300934400000,18.6624],[1300934700000,19.2384],[1300935000000,18.8928],[1300935300000,17.7408],[1300935600000,17.5104],[1300935900000,17.7408],[1300936200000,17.28],[1300936500000,17.28],[1300936800000,17.1648],[1300937100000,18.5472],[1300937400000,17.1648],[1300937700000,18.432],[1300938000000,17.9712],[1300938300000,18.432],[1300938600000,17.6256],[1300938900000,16.4736],[1300939200000,16.2432],[1300939500000,16.128],[1300939800000,15.6672],[1300940100000,15.4368],[1300940400000,16.3584],[1300940700000,15.552],[1300941000000,15.4368],[1300941300000,15.552],[1300941600000,16.0128],[1300941900000,16.2432],[1300942200000,15.2064],[1300942500000,15.552],[1300942800000,16.4736],[1300943100000,15.3216],[1300943400000,16.0128],[1300943700000,15.6672],[1300944000000,15.552],[1300944300000,15.6672],[1300944600000,15.552],[1300944900000,15.4368],[1300945200000,15.4368],[1300945500000,15.3216],[1300945800000,15.4368],[1300946100000,15.3216],[1300946400000,14.7456],[1300946700000,14.976],[1300947000000,15.4368],[1300947300000,14.6304],[1300947600000,15.2064],[1300947900000,14.6304],[1300948200000,15.3216],[1300948500000,14.7456],[1300948800000,15.2064],[1300949100000,15.2064],[1300949400000,14.8608],[1300949700000,14.976],[1300950000000,15.2064],[1300950300000,14.2848],[1300950600000,14.8608],[1300950900000,15.8976],[1300951200000,14.976],[1300951500000,14.8608],[1300951800000,14.5152],[1300952100000,15.8976],[1300952400000,15.0912],[1300952700000,15.3216],[1300953000000,15.552],[1300953300000,15.0912],[1300953600000,14.2848],[1300953900000,15.6672],[1300954200000,15.6672],[1300954500000,15.2064],[1300954800000,15.552],[1300955100000,14.7456],[1300955400000,14.8608],[1300955700000,15.6672],[1300956000000,15.8976],[1300956300000,15.6672],[1300956600000,14.8608],[1300956900000,14.976],[1300957200000,15.0912],[1300957500000,14.7456],[1300957800000,14.976],[1300958100000,14.4],[1300958400000,14.2848],[1300958700000,14.7456],[1300959000000,14.1696],[1300959300000,15.3216],[1300959600000,14.4],[1300959900000,15.6672],[1300960200000,14.976],[1300960500000,15.2064],[1300960800000,14.7456],[1300961100000,15.2064],[1300961400000,15.7824],[1300961700000,15.6672],[1300962000000,14.6304],[1300962300000,14.1696],[1300962600000,14.7456],[1300962900000,14.7456],[1300963200000,16.0128],[1300963500000,14.6304],[1300963800000,15.4368],[1300964100000,14.976],[1300964400000,15.3216],[1300964700000,15.0912],[1300965000000,16.3584],[1300965300000,15.6672],[1300965600000,15.7824],[1300965900000,14.8608],[1300966200000,15.6672],[1300966500000,15.4368],[1300966800000,15.0912],[1300967100000,15.3216],[1300967400000,16.4736],[1300967700000,17.0496],[1300968000000,16.2432],[1300968300000,17.0496],[1300968600000,17.3952],[1300968900000,16.128],[1300969200000,16.4736],[1300969500000,15.552],[1300969800000,15.4368],[1300970100000,15.7824],[1300970400000,14.7456],[1300970700000,15.7824],[1300971000000,16.3584],[1300971300000,17.1648],[1300971600000,17.0496],[1300971900000,17.6256],[1300972200000,18.3168],[1300972500000,18.2016],[1300972800000,18.8928],[1300973100000,19.008],[1300973400000,19.2384],[1300973700000,19.8144],[1300974000000,19.008],[1300974300000,19.4688],[1300974600000,19.3536],[1300974900000,19.584],[1300975200000,19.584],[1300975500000,19.2384],[1300975800000,20.16],[1300976100000,20.0448],[1300976400000,19.6992],[1300976700000,19.4688],[1300977000000,19.8144],[1300977300000,20.0448],[1300977600000,19.9296],[1300977900000,19.3536],[1300978200000,19.008],[1300978500000,20.16],[1300978800000,20.9664],[1300979100000,19.3536],[1300979400000,19.3536],[1300979700000,20.3904],[1300980000000,19.9296],[1300980300000,19.8144],[1300980600000,20.6208],[1300980900000,20.8512],[1300981200000,20.6208],[1300981500000,20.0448],[1300981800000,20.8512],[1300982100000,20.8512],[1300982400000,20.16],[1300982700000,20.2752],[1300983000000,20.2752],[1300983300000,20.8512],[1300983600000,20.2752],[1300983900000,20.0448],[1300984200000,20.16],[1300984500000,19.2384],[1300984800000,20.3904],[1300985100000,20.0448],[1300985400000,20.0448],[1300985700000,19.4688],[1300986000000,19.584],[1300986300000,20.8512],[1300986600000,19.4688],[1300986900000,19.9296],[1300987200000,19.9296],[1300987500000,20.16],[1300987800000,19.9296],[1300988100000,20.3904],[1300988400000,21.0816],[1300988700000,19.584],[1300989000000,20.8512],[1300989300000,19.8144],[1300989600000,20.16],[1300989900000,21.7728],[1300990200000,21.4272],[1300990500000,20.9664],[1300990800000,21.4272],[1300991100000,20.9664],[1300991400000,22.5792],[1300991700000,21.6576],[1300992000000,22.0032],[1300992300000,22.9248],[1300992600000,22.0032],[1300992900000,21.6576],[1300993200000,21.7728],[1300993500000,21.6576],[1300993800000,21.6576],[1300994100000,21.6576],[1300994400000,20.2752],[1300994700000,22.3488],[1300995000000,21.1968],[1300995300000,23.04],[1300995600000,22.1184],[1300995900000,22.3488],[1300996200000,22.9248],[1300996500000,20.9664],[1300996800000,22.1184],[1300997100000,22.1184],[1300997400000,21.1968],[1300997700000,22.3488],[1300998000000,22.6944],[1300998300000,22.1184],[1300998600000,21.7728],[1300998900000,23.5008],[1300999200000,23.8464],[1300999500000,23.04],[1300999800000,22.0032],[1301000100000,23.1552],[1301000400000,22.1184],[1301000700000,22.0032],[1301001000000,21.7728],[1301001300000,21.6576],[1301001600000,23.2704],[1301001900000,22.8096],[1301002200000,21.888],[1301002500000,23.5008],[1301002800000,21.6576],[1301003100000,22.3488],[1301003400000,24.3072],[1301003700000,22.3488],[1301004000000,22.1184],[1301004300000,21.5424],[1301004600000,20.8512],[1301004900000,20.8512],[1301005200000,20.2752],[1301005500000,19.3536],[1301005800000,20.16],[1301006100000,19.6992],[1301006400000,20.9664],[1301006700000,20.9664],[1301007000000,20.2752],[1301007300000,20.16],[1301007600000,20.8512],[1301007900000,20.16],[1301008200000,19.584],[1301008500000,19.9296],[1301008800000,19.3536],[1301009100000,20.2752],[1301009400000,19.584],[1301009700000,20.16],[1301010000000,19.3536],[1301010300000,20.6208],[1301010600000,19.6992],[1301010900000,20.0448],[1301011200000,19.4688],[1301011500000,19.6992],[1301011800000,20.3904],[1301012100000,19.4688],[1301012400000,19.2384],[1301012700000,20.0448],[1301013000000,18.8928],[1301013300000,19.584],[1301013600000,19.8144],[1301013900000,20.5056],[1301014200000,20.2752],[1301014500000,20.2752],[1301014800000,18.7776],[1301015100000,19.9296],[1301015400000,18.8928],[1301015700000,19.584],[1301016000000,19.3536],[1301016300000,18.8928],[1301016600000,19.1232],[1301016900000,20.2752],[1301017200000,19.9296],[1301017500000,20.16],[1301017800000,19.584],[1301018100000,19.2384],[1301018400000,18.3168],[1301018700000,18.2016],[1301019000000,18.6624],[1301019300000,18.7776],[1301019600000,18.0864],[1301019900000,18.5472],[1301020200000,19.008],[1301020500000,18.6624],[1301020800000,18.2016],[1301021100000,19.6992],[1301021400000,18.2016],[1301021700000,18.432],[1301022000000,17.7408],[1301022300000,17.7408],[1301022600000,17.1648],[1301022900000,17.28],[1301023200000,17.6256],[1301023500000,18.3168],[1301023800000,17.1648],[1301024100000,17.7408],[1301024400000,18.5472],[1301024700000,17.6256],[1301025000000,17.6256],[1301025300000,16.128],[1301025600000,15.6672],[1301025900000,15.4368],[1301026200000,15.4368],[1301026500000,15.7824],[1301026800000,16.128],[1301027100000,15.552],[1301027400000,14.7456],[1301027700000,16.0128],[1301028000000,15.552],[1301028300000,16.0128],[1301028600000,15.8976],[1301028900000,15.8976],[1301029200000,14.6304],[1301029500000,16.0128],[1301029800000,15.2064],[1301030100000,16.0128],[1301030400000,15.4368],[1301030700000,14.7456],[1301031000000,16.4736],[1301031300000,15.3216],[1301031600000,15.8976],[1301031900000,15.2064],[1301032200000,16.0128],[1301032500000,14.7456],[1301032800000,15.0912],[1301033100000,15.552],[1301033400000,14.976],[1301033700000,15.4368],[1301034000000,15.0912],[1301034300000,14.6304],[1301034600000,15.2064],[1301034900000,15.0912],[1301035200000,15.2064],[1301035500000,15.3216],[1301035800000,14.5152],[1301036100000,15.2064],[1301036400000,15.2064],[1301036700000,14.8608],[1301037000000,14.0544],[1301037300000,15.0912],[1301037600000,14.1696],[1301037900000,14.5152],[1301038200000,14.4],[1301038500000,14.8608],[1301038800000,15.6672],[1301039100000,15.2064],[1301039400000,15.4368],[1301039700000,14.6304],[1301040000000,14.4],[1301040300000,15.7824],[1301040600000,15.2064],[1301040900000,15.3216],[1301041200000,14.8608],[1301041500000,15.3216],[1301041800000,14.5152],[1301042100000,15.2064],[1301042400000,16.0128],[1301042700000,15.6672],[1301043000000,15.3216],[1301043300000,14.8608],[1301043600000,14.6304],[1301043900000,15.8976],[1301044200000,14.1696],[1301044500000,15.0912],[1301044800000,14.0544],[1301045100000,15.3216],[1301045400000,14.4],[1301045700000,14.2848],[1301046000000,15.6672],[1301046300000,15.3216],[1301046600000,15.2064],[1301046900000,15.4368],[1301047200000,14.6304],[1301047500000,15.6672],[1301047800000,15.3216],[1301048100000,15.8976],[1301048400000,15.7824],[1301048700000,14.4],[1301049000000,14.6304],[1301049300000,14.976],[1301049600000,15.2064],[1301049900000,15.4368],[1301050200000,15.0912],[1301050500000,15.2064],[1301050800000,15.0912],[1301051100000,15.3216],[1301051400000,15.7824],[1301051700000,15.0912],[1301052000000,15.2064],[1301052300000,14.4],[1301052600000,14.8608],[1301052900000,15.4368],[1301053200000,14.4],[1301053500000,15.4368],[1301053800000,14.8608],[1301054100000,15.6672],[1301054400000,15.4368],[1301054700000,15.552],[1301055000000,15.4368],[1301055300000,15.4368],[1301055600000,15.552],[1301055900000,15.6672],[1301056200000,16.704],[1301056500000,16.128],[1301056800000,16.128],[1301057100000,16.5888],[1301057400000,16.2432],[1301057700000,17.9712],[1301058000000,17.856],[1301058300000,17.9712],[1301058600000,18.0864],[1301058900000,18.6624],[1301059200000,17.9712],[1301059500000,18.3168],[1301059800000,18.432],[1301060100000,19.1232],[1301060400000,19.4688],[1301060700000,18.8928],[1301061000000,19.1232],[1301061300000,19.008],[1301061600000,18.8928],[1301061900000,19.3536],[1301062200000,19.584],[1301062500000,20.8512],[1301062800000,19.008],[1301063100000,19.1232],[1301063400000,19.1232],[1301063700000,20.6208],[1301064000000,20.0448],[1301064300000,19.8144],[1301064600000,19.6992],[1301064900000,20.736],[1301065200000,20.3904],[1301065500000,20.3904],[1301065800000,19.4688],[1301066100000,19.8144],[1301066400000,20.6208],[1301066700000,20.8512],[1301067000000,20.8512],[1301067300000,20.9664],[1301067600000,20.5056],[1301067900000,21.0816],[1301068200000,20.6208],[1301068500000,21.0816],[1301068800000,20.6208],[1301069100000,21.0816],[1301069400000,20.3904],[1301069700000,20.6208],[1301070000000,19.9296],[1301070300000,21.1968],[1301070600000,19.6992],[1301070900000,19.6992],[1301071200000,20.6208],[1301071500000,20.3904],[1301071800000,20.2752],[1301072100000,19.584],[1301072400000,20.9664],[1301072700000,20.2752],[1301073000000,20.0448],[1301073300000,20.0448],[1301073600000,19.3536],[1301073900000,20.5056],[1301074200000,19.6992],[1301074500000,21.1968],[1301074800000,19.6992],[1301075100000,20.6208],[1301075400000,20.9664],[1301075700000,20.0448],[1301076000000,20.5056],[1301076300000,19.8144],[1301076600000,21.0816],[1301076900000,20.9664],[1301077200000,20.0448],[1301077500000,20.736],[1301077800000,19.6992],[1301078100000,21.6576],[1301078400000,21.4272],[1301078700000,20.6208],[1301079000000,20.736],[1301079300000,19.9296],[1301079600000,20.2752],[1301079900000,20.2752],[1301080200000,19.4688],[1301080500000,20.0448],[1301080800000,20.6208],[1301081100000,19.2384],[1301081400000,20.16],[1301081700000,21.0816],[1301082000000,20.9664],[1301082300000,20.8512],[1301082600000,20.8512],[1301082900000,20.2752],[1301083200000,19.8144],[1301083500000,19.9296],[1301083800000,20.8512],[1301084100000,19.9296],[1301084400000,20.0448],[1301084700000,20.2752],[1301085000000,20.5056],[1301085300000,21.4272],[1301085600000,21.312],[1301085900000,21.312],[1301086200000,21.0816],[1301086500000,20.8512],[1301086800000,20.0448],[1301087100000,21.4272],[1301087400000,19.8144],[1301087700000,19.8144],[1301088000000,20.6208],[1301088300000,20.9664],[1301088600000,20.5056],[1301088900000,20.9664],[1301089200000,20.5056],[1301089500000,20.736],[1301089800000,20.3904],[1301090100000,20.8512],[1301090400000,20.8512],[1301090700000,20.6208],[1301091000000,19.8144],[1301091300000,21.0816],[1301091600000,19.4688],[1301091900000,20.16],[1301092200000,19.1232],[1301092500000,21.1968],[1301092800000,20.5056],[1301093100000,20.736],[1301093400000,20.3904],[1301093700000,19.6992],[1301094000000,20.8512],[1301094300000,20.0448],[1301094600000,18.2016],[1301094900000,20.2752],[1301095200000,20.0448],[1301095500000,19.2384],[1301095800000,19.584],[1301096100000,20.0448],[1301096400000,19.584],[1301096700000,19.2384],[1301097000000,19.9296],[1301097300000,19.1232],[1301097600000,19.008],[1301097900000,19.3536],[1301098200000,18.8928],[1301098500000,19.008],[1301098800000,19.8144],[1301099100000,18.8928],[1301099400000,18.6624],[1301099700000,18.6624],[1301100000000,19.3536],[1301100300000,19.4688],[1301100600000,19.2384],[1301100900000,19.8144],[1301101200000,19.2384],[1301101500000,19.8144],[1301101800000,19.1232],[1301102100000,19.6992],[1301102400000,19.3536],[1301102700000,18.3168],[1301103000000,19.3536],[1301103300000,19.008],[1301103600000,19.3536],[1301103900000,19.9296],[1301104200000,19.3536],[1301104500000,18.5472],[1301104800000,17.6256],[1301105100000,18.8928],[1301105400000,19.2384],[1301105700000,17.6256],[1301106000000,18.2016],[1301106300000,18.3168],[1301106600000,17.3952],[1301106900000,18.5472],[1301107200000,18.8928],[1301107500000,18.3168],[1301107800000,18.6624],[1301108100000,16.8192],[1301108400000,18.0864],[1301108700000,16.4736],[1301109000000,17.5104],[1301109300000,16.3584],[1301109600000,17.856],[1301109900000,17.0496],[1301110200000,17.6256],[1301110500000,17.856],[1301110800000,16.9344],[1301111100000,17.7408],[1301111400000,17.0496],[1301111700000,16.2432],[1301112000000,14.7456],[1301112300000,15.6672],[1301112600000,15.2064],[1301112900000,15.0912],[1301113200000,15.3216],[1301113500000,15.2064],[1301113800000,14.976],[1301114100000,15.0912],[1301114400000,15.3216],[1301114700000,14.8608],[1301115000000,16.0128],[1301115300000,14.8608],[1301115600000,15.6672],[1301115900000,15.7824],[1301116200000,14.976],[1301116500000,15.6672],[1301116800000,14.7456],[1301117100000,15.4368],[1301117400000,15.2064],[1301117700000,14.976],[1301118000000,15.2064],[1301118300000,14.8608],[1301118600000,15.2064],[1301118900000,14.5152],[1301119200000,14.7456],[1301119500000,14.4],[1301119800000,14.6304],[1301120100000,14.976],[1301120400000,14.6304],[1301120700000,14.0544],[1301121000000,14.8608],[1301121300000,14.976],[1301121600000,14.4],[1301121900000,15.3216],[1301122200000,14.4],[1301122500000,14.4],[1301122800000,14.8608],[1301123100000,14.8608],[1301123400000,14.5152],[1301123700000,14.976],[1301124000000,14.7456],[1301124300000,14.5152],[1301124600000,14.6304],[1301124900000,15.0912],[1301125200000,15.0912],[1301125500000,15.0912],[1301125800000,15.2064],[1301126100000,14.5152],[1301126400000,14.6304],[1301126700000,14.6304],[1301127000000,15.7824],[1301127300000,14.7456],[1301127600000,14.4],[1301127900000,15.2064],[1301128200000,14.4],[1301128500000,14.5152],[1301128800000,15.6672],[1301129100000,15.4368],[1301129400000,14.976],[1301129700000,14.8608],[1301130000000,14.8608],[1301130300000,14.976],[1301130600000,14.4],[1301130900000,14.1696],[1301131200000,14.5152],[1301131500000,14.5152],[1301131800000,14.2848],[1301132100000,14.4],[1301132400000,15.0912],[1301132700000,14.7456],[1301133000000,14.8608],[1301133300000,14.2848],[1301133600000,14.2848],[1301133900000,14.976],[1301134200000,14.4],[1301134500000,14.976],[1301134800000,14.4],[1301135100000,14.0544],[1301135400000,13.5936],[1301135700000,14.1696],[1301136000000,14.976],[1301136300000,15.2064],[1301136600000,14.7456],[1301136900000,14.1696],[1301137200000,15.7824],[1301137500000,14.976],[1301137800000,16.128],[1301138100000,15.0912],[1301138400000,16.0128],[1301138700000,14.6304],[1301139000000,15.0912],[1301139300000,14.1696],[1301139600000,15.2064],[1301139900000,14.7456],[1301140200000,15.2064],[1301140500000,15.7824],[1301140800000,15.552],[1301141100000,16.2432],[1301141400000,13.248],[1301141700000,16.128],[1301142000000,15.6672],[1301142300000,16.0128],[1301142600000,15.3216],[1301142900000,16.0128],[1301143200000,16.128],[1301143500000,16.5888],[1301143800000,16.4736],[1301144100000,17.0496],[1301144400000,18.0864],[1301144700000,18.2016],[1301145000000,18.3168],[1301145300000,17.6256],[1301145600000,18.3168],[1301145900000,18.3168],[1301146200000,17.9712],[1301146500000,18.8928],[1301146800000,19.4688],[1301147100000,18.8928],[1301147400000,18.432],[1301147700000,19.1232],[1301148000000,19.008],[1301148300000,19.2384],[1301148600000,19.008],[1301148900000,19.4688],[1301149200000,19.008],[1301149500000,20.2752],[1301149800000,19.9296],[1301150100000,19.584],[1301150400000,19.9296],[1301150700000,19.3536],[1301151000000,19.1232],[1301151300000,20.8512],[1301151600000,20.16],[1301151900000,19.6992],[1301152200000,19.584],[1301152500000,19.4688],[1301152800000,20.2752],[1301153100000,20.16],[1301153400000,20.0448],[1301153700000,21.0816],[1301154000000,19.584],[1301154300000,20.2752],[1301154600000,20.736],[1301154900000,19.8144],[1301155200000,20.16],[1301155500000,19.584],[1301155800000,20.6208],[1301156100000,20.3904],[1301156400000,20.5056],[1301156700000,20.3904],[1301157000000,19.8144],[1301157300000,19.584],[1301157600000,20.6208],[1301157900000,19.8144],[1301158200000,19.6992],[1301158500000,19.8144],[1301158800000,19.8144],[1301159100000,20.8512],[1301159400000,18.8928],[1301159700000,20.3904],[1301160000000,18.8928],[1301160300000,19.8144],[1301160600000,20.8512],[1301160900000,20.0448],[1301161200000,20.16],[1301161500000,19.6992],[1301161800000,20.16],[1301162100000,19.3536],[1301162400000,19.4688],[1301162700000,19.584],[1301163000000,20.0448],[1301163300000,19.6992],[1301163600000,21.4272],[1301163900000,18.8928],[1301164200000,19.3536],[1301164500000,20.6208],[1301164800000,20.2752],[1301165100000,19.6992],[1301165400000,20.6208],[1301165700000,20.3904],[1301166000000,19.6992],[1301166300000,19.1232],[1301166600000,20.6208],[1301166900000,19.6992],[1301167200000,19.6992],[1301167500000,20.0448],[1301167800000,19.4688],[1301168100000,20.5056],[1301168400000,20.6208],[1301168700000,19.6992],[1301169000000,20.8512],[1301169300000,19.3536],[1301169600000,20.0448],[1301169900000,19.584],[1301170200000,20.16],[1301170500000,20.0448],[1301170800000,20.2752],[1301171100000,20.736],[1301171400000,19.9296],[1301171700000,21.312],[1301172000000,22.0032],[1301172300000,21.4272],[1301172600000,21.1968],[1301172900000,20.6208],[1301173200000,20.9664],[1301173500000,20.0448],[1301173800000,20.2752],[1301174100000,20.736],[1301174400000,20.2752],[1301174700000,20.9664],[1301175000000,20.5056],[1301175300000,20.0448],[1301175600000,20.2752],[1301175900000,21.1968],[1301176200000,20.5056],[1301176500000,21.1968],[1301176800000,20.5056],[1301177100000,21.5424],[1301177400000,20.2752],[1301177700000,20.9664],[1301178000000,20.3904],[1301178300000,19.6992],[1301178600000,18.7776],[1301178900000,19.8144],[1301179200000,20.8512],[1301179500000,19.8144],[1301179800000,19.584],[1301180100000,20.2752],[1301180400000,19.6992],[1301180700000,19.008],[1301181000000,19.2384],[1301181300000,19.4688],[1301181600000,19.584],[1301181900000,18.6624],[1301182200000,19.2384],[1301182500000,19.4688],[1301182800000,19.1232],[1301183100000,20.2752],[1301183400000,19.584],[1301183700000,19.584],[1301184000000,19.3536],[1301184300000,19.2384],[1301184600000,19.8144],[1301184900000,19.4688],[1301185200000,19.584],[1301185500000,18.6624],[1301185800000,18.8928],[1301186100000,19.6992],[1301186400000,18.7776],[1301186700000,19.584],[1301187000000,19.584],[1301187300000,19.4688],[1301187600000,19.2384],[1301187900000,18.5472],[1301188200000,19.9296],[1301188500000,19.008],[1301188800000,18.6624],[1301189100000,18.3168],[1301189400000,18.3168],[1301189700000,18.7776],[1301190000000,18.6624],[1301190300000,19.4688],[1301190600000,18.6624],[1301190900000,17.856],[1301191200000,17.6256],[1301191500000,17.9712],[1301191800000,18.6624],[1301192100000,17.7408],[1301192400000,18.2016],[1301192700000,17.9712],[1301193000000,18.432],[1301193300000,17.856],[1301193600000,19.2384],[1301193900000,19.3536],[1301194200000,18.432],[1301194500000,17.7408],[1301194800000,17.856],[1301195100000,17.3952],[1301195400000,16.8192],[1301195700000,17.0496],[1301196000000,17.0496],[1301196300000,18.3168],[1301196600000,17.9712],[1301196900000,17.1648],[1301197200000,18.2016],[1301197500000,17.856],[1301197800000,18.2016],[1301198100000,15.552],[1301198400000,15.3216],[1301198700000,15.7824],[1301199000000,15.6672],[1301199300000,15.2064],[1301199600000,15.4368],[1301199900000,15.7824],[1301200200000,14.7456],[1301200500000,15.552],[1301200800000,15.4368],[1301201100000,15.552],[1301201400000,15.0912],[1301201700000,16.0128],[1301202000000,15.2064],[1301202300000,15.552],[1301202600000,15.2064],[1301202900000,16.3584],[1301203200000,15.2064],[1301203500000,15.2064],[1301203800000,15.552],[1301204100000,15.8976],[1301204400000,15.0912],[1301204700000,15.7824],[1301205000000,15.4368],[1301205300000,14.7456],[1301205600000,15.2064],[1301205900000,14.6304],[1301206200000,15.2064],[1301206500000,14.5152],[1301206800000,15.2064],[1301207100000,14.7456],[1301207400000,14.7456],[1301207700000,14.976],[1301208000000,15.552],[1301208300000,15.2064],[1301208600000,15.3216],[1301208900000,14.2848],[1301209200000,15.6672],[1301209500000,15.0912],[1301209800000,14.7456],[1301210100000,14.8608],[1301210400000,14.8608],[1301210700000,14.976],[1301211000000,14.7456],[1301211300000,14.5152],[1301211600000,15.7824],[1301211900000,14.976],[1301212200000,15.552],[1301212500000,15.2064],[1301212800000,14.7456],[1301213100000,15.552],[1301213400000,14.976],[1301213700000,15.3216],[1301214000000,15.6672],[1301214300000,14.6304],[1301214600000,14.4],[1301214900000,16.2432],[1301215200000,16.0128],[1301215500000,15.3216],[1301215800000,15.0912],[1301216100000,15.0912],[1301216400000,14.8608],[1301216700000,14.8608],[1301217000000,14.6304],[1301217300000,14.6304],[1301217600000,14.7456],[1301217900000,14.7456],[1301218200000,14.5152],[1301218500000,15.0912],[1301218800000,14.6304],[1301219100000,15.6672],[1301219400000,15.3216],[1301219700000,15.552],[1301220000000,14.7456],[1301220300000,15.8976],[1301220600000,15.4368],[1301220900000,14.976],[1301221200000,15.2064],[1301221500000,14.5152],[1301221800000,14.1696],[1301222100000,14.2848],[1301222400000,15.6672],[1301222700000,14.976],[1301223000000,15.3216],[1301223300000,15.3216],[1301223600000,15.8976],[1301223900000,16.0128],[1301224200000,15.4368],[1301224500000,16.4736],[1301224800000,14.2848],[1301225100000,15.2064],[1301225400000,15.0912],[1301225700000,14.976],[1301226000000,14.1696],[1301226300000,14.8608],[1301226600000,14.8608],[1301226900000,15.0912],[1301227200000,15.552],[1301227500000,16.0128],[1301227800000,15.2064],[1301228100000,15.8976],[1301228400000,16.2432],[1301228700000,16.0128],[1301229000000,15.552],[1301229300000,16.3584],[1301229600000,16.2432],[1301229900000,15.552],[1301230200000,16.0128],[1301230500000,17.3952],[1301230800000,16.704],[1301231100000,18.2016],[1301231400000,17.856],[1301231700000,18.432],[1301232000000,17.7408],[1301232300000,18.7776],[1301232600000,17.7408],[1301232900000,19.008],[1301233200000,19.3536],[1301233500000,18.0864],[1301233800000,18.3168],[1301234100000,18.2016],[1301234400000,18.8928],[1301234700000,18.3168],[1301235000000,18.6624],[1301235300000,18.2016],[1301235600000,18.6624],[1301235900000,19.008],[1301236200000,18.7776],[1301236500000,18.7776],[1301236800000,19.6992],[1301237100000,20.2752],[1301237400000,19.1232],[1301237700000,19.584],[1301238000000,19.9296],[1301238300000,20.0448],[1301238600000,19.1232],[1301238900000,20.2752],[1301239200000,19.4688],[1301239500000,20.16],[1301239800000,20.6208],[1301240100000,20.3904],[1301240400000,19.1232],[1301240700000,20.3904],[1301241000000,19.6992],[1301241300000,20.5056],[1301241600000,20.6208],[1301241900000,20.5056],[1301242200000,20.16],[1301242500000,19.6992],[1301242800000,20.0448],[1301243100000,20.0448],[1301243400000,19.584],[1301243700000,19.584],[1301244000000,20.5056],[1301244300000,19.9296],[1301244600000,20.0448],[1301244900000,19.584],[1301245200000,19.6992],[1301245500000,20.16],[1301245800000,20.2752],[1301246100000,19.6992],[1301246400000,19.1232],[1301246700000,20.16],[1301247000000,19.8144],[1301247300000,19.8144],[1301247600000,20.2752],[1301247900000,20.3904],[1301248200000,19.4688],[1301248500000,19.9296],[1301248800000,19.1232],[1301249100000,19.6992],[1301249400000,19.3536],[1301249700000,20.16],[1301250000000,19.8144],[1301250300000,19.008],[1301250600000,20.2752],[1301250900000,19.6992],[1301251200000,20.16],[1301251500000,20.6208],[1301251800000,20.6208],[1301252100000,19.6992],[1301252400000,20.6208],[1301252700000,20.2752],[1301253000000,19.9296],[1301253300000,20.0448],[1301253600000,18.8928],[1301253900000,19.4688],[1301254200000,20.16],[1301254500000,20.16],[1301254800000,19.584],[1301255100000,20.5056],[1301255400000,21.0816],[1301255700000,19.6992],[1301256000000,19.4688],[1301256300000,20.2752],[1301256600000,19.6992],[1301256900000,19.3536],[1301257200000,20.2752],[1301257500000,19.4688],[1301257800000,19.8144],[1301258100000,21.6576],[1301258400000,20.9664],[1301258700000,21.4272],[1301259000000,20.8512],[1301259300000,19.8144],[1301259600000,21.0816],[1301259900000,20.5056],[1301260200000,19.6992],[1301260500000,20.16],[1301260800000,20.16],[1301261100000,20.8512],[1301261400000,19.9296],[1301261700000,20.736],[1301262000000,20.2752],[1301262300000,20.16],[1301262600000,20.0448],[1301262900000,20.736],[1301263200000,20.736],[1301263500000,19.008],[1301263800000,20.5056],[1301264100000,20.8512],[1301264400000,19.8144],[1301264700000,18.5472],[1301265000000,19.008],[1301265300000,20.2752],[1301265600000,19.9296],[1301265900000,19.3536],[1301266200000,20.0448],[1301266500000,20.5056],[1301266800000,20.9664],[1301267100000,20.16],[1301267400000,19.6992],[1301267700000,21.1968],[1301268000000,19.4688],[1301268300000,19.584],[1301268600000,19.8144],[1301268900000,19.4688],[1301269200000,19.6992],[1301269500000,19.4688],[1301269800000,19.6992],[1301270100000,19.1232],[1301270400000,19.008],[1301270700000,19.8144],[1301271000000,19.6992],[1301271300000,19.2384],[1301271600000,19.584],[1301271900000,19.008],[1301272200000,18.5472],[1301272500000,19.2384],[1301272800000,18.7776],[1301273100000,20.16],[1301273400000,18.7776],[1301273700000,19.8144],[1301274000000,18.432],[1301274300000,19.3536],[1301274600000,19.584],[1301274900000,19.008],[1301275200000,18.8928],[1301275500000,18.7776],[1301275800000,19.4688],[1301276100000,20.0448],[1301276400000,19.1232],[1301276700000,20.16],[1301277000000,18.6624],[1301277300000,18.432],[1301277600000,17.9712],[1301277900000,19.008],[1301278200000,18.5472],[1301278500000,18.5472],[1301278800000,17.7408],[1301279100000,18.6624],[1301279400000,17.1648],[1301279700000,18.8928],[1301280000000,18.2016],[1301280300000,18.7776],[1301280600000,18.6624],[1301280900000,17.6256],[1301281200000,17.5104],[1301281500000,17.856],[1301281800000,16.9344],[1301282100000,16.704],[1301282400000,17.9712],[1301282700000,17.3952],[1301283000000,17.3952],[1301283300000,17.1648],[1301283600000,17.856],[1301283900000,17.9712],[1301284200000,16.9344],[1301284500000,16.0128],[1301284800000,15.0912],[1301285100000,16.0128],[1301285400000,14.7456],[1301285700000,15.8976],[1301286000000,15.3216],[1301286300000,15.552],[1301286600000,15.3216],[1301286900000,14.7456],[1301287200000,15.6672],[1301287500000,14.976],[1301287800000,15.8976],[1301288100000,15.0912],[1301288400000,15.0912],[1301288700000,16.0128],[1301289000000,15.0912],[1301289300000,15.7824],[1301289600000,15.0912],[1301289900000,15.552],[1301290200000,14.976],[1301290500000,16.0128],[1301290800000,14.976],[1301291100000,15.4368],[1301291400000,15.2064],[1301291700000,14.976],[1301292000000,14.2848],[1301292300000,15.0912],[1301292600000,15.0912],[1301292900000,14.8608],[1301293200000,14.6304],[1301293500000,14.6304],[1301293800000,14.4],[1301294100000,15.4368],[1301294400000,14.976],[1301294700000,15.0912],[1301295000000,14.8608],[1301295300000,14.6304],[1301295600000,15.0912],[1301295900000,15.4368],[1301296200000,14.7456],[1301296500000,14.976],[1301296800000,14.5152],[1301297100000,14.4],[1301297400000,14.4],[1301297700000,15.2064],[1301298000000,14.976],[1301298300000,15.3216],[1301298600000,15.552],[1301298900000,14.5152],[1301299200000,14.976],[1301299500000,15.2064],[1301299800000,15.552],[1301300100000,15.4368],[1301300400000,15.3216],[1301300700000,14.7456],[1301301000000,14.8608],[1301301300000,15.7824],[1301301600000,15.2064],[1301301900000,16.0128],[1301302200000,15.552],[1301302500000,14.2848],[1301302800000,15.552],[1301303100000,14.7456],[1301303400000,14.5152],[1301303700000,14.6304],[1301304000000,14.2848],[1301304300000,15.2064],[1301304600000,14.5152],[1301304900000,14.8608],[1301305200000,14.2848],[1301305500000,15.2064],[1301305800000,14.976],[1301306100000,14.5152],[1301306400000,14.2848],[1301306700000,15.0912],[1301307000000,15.2064],[1301307300000,14.8608],[1301307600000,14.8608],[1301307900000,14.2848],[1301308200000,14.0544],[1301308500000,14.6304],[1301308800000,15.4368],[1301309100000,15.0912],[1301309400000,15.552],[1301309700000,14.976],[1301310000000,15.3216],[1301310300000,16.704],[1301310600000,15.7824],[1301310900000,16.5888],[1301311200000,15.3216],[1301311500000,15.8976],[1301311800000,14.8608],[1301312100000,15.2064],[1301312400000,15.0912],[1301312700000,15.552],[1301313000000,14.976],[1301313300000,15.2064],[1301313600000,15.8976],[1301313900000,15.7824],[1301314200000,15.0912],[1301314500000,16.3584],[1301314800000,16.3584],[1301315100000,16.8192],[1301315400000,15.4368],[1301315700000,16.3584],[1301316000000,16.5888],[1301316300000,16.3584],[1301316600000,16.2432],[1301316900000,18.7776],[1301317200000,18.5472],[1301317500000,18.6624],[1301317800000,18.2016],[1301318100000,18.432],[1301318400000,18.3168],[1301318700000,17.9712],[1301319000000,18.0864],[1301319300000,19.008],[1301319600000,18.0864],[1301319900000,19.008],[1301320200000,18.0864],[1301320500000,19.2384],[1301320800000,19.8144],[1301321100000,19.1232],[1301321400000,19.2384],[1301321700000,19.1232],[1301322000000,18.8928],[1301322300000,19.3536],[1301322600000,18.432],[1301322900000,18.7776],[1301323200000,18.5472],[1301323500000,18.6624],[1301323800000,19.584],[1301324100000,19.2384],[1301324400000,20.3904],[1301324700000,20.16],[1301325000000,18.8928],[1301325300000,19.6992],[1301325600000,19.9296],[1301325900000,19.3536],[1301326200000,19.9296],[1301326500000,19.8144],[1301326800000,19.584],[1301327100000,19.8144],[1301327400000,19.9296],[1301327700000,19.6992],[1301328000000,18.6624],[1301328300000,20.0448],[1301328600000,19.9296],[1301328900000,19.6992],[1301329200000,20.16],[1301329500000,19.4688],[1301329800000,19.1232],[1301330100000,19.3536],[1301330400000,18.8928],[1301330700000,19.584],[1301331000000,19.9296],[1301331300000,19.584],[1301331600000,19.3536],[1301331900000,19.584],[1301332200000,19.9296],[1301332500000,19.6992],[1301332800000,18.5472],[1301333100000,20.5056],[1301333400000,19.9296],[1301333700000,19.008],[1301334000000,19.9296],[1301334300000,20.2752],[1301334600000,19.3536],[1301334900000,19.008],[1301335200000,18.6624],[1301335500000,20.0448],[1301335800000,20.16],[1301336100000,19.2384],[1301336400000,20.0448],[1301336700000,19.584],[1301337000000,19.8144],[1301337300000,20.5056],[1301337600000,20.3904],[1301337900000,20.9664],[1301338200000,20.9664],[1301338500000,20.3904],[1301338800000,19.8144],[1301339100000,20.6208],[1301339400000,20.5056],[1301339700000,19.3536],[1301340000000,19.9296],[1301340300000,20.2752],[1301340600000,18.7776],[1301340900000,20.2752],[1301341200000,20.9664],[1301341500000,20.5056],[1301341800000,20.9664],[1301342100000,20.9664],[1301342400000,20.16],[1301342700000,20.2752],[1301343000000,21.4272],[1301343300000,20.5056],[1301343600000,20.2752],[1301343900000,19.3536],[1301344200000,20.2752],[1301344500000,21.312],[1301344800000,21.312],[1301345100000,21.312],[1301345400000,21.1968],[1301345700000,20.0448],[1301346000000,20.2752],[1301346300000,20.736],[1301346600000,20.736],[1301346900000,20.0448],[1301347200000,20.9664],[1301347500000,21.1968],[1301347800000,20.5056],[1301348100000,21.312],[1301348400000,20.5056],[1301348700000,19.9296],[1301349000000,20.8512],[1301349300000,20.8512],[1301349600000,19.9296],[1301349900000,20.5056],[1301350200000,20.6208],[1301350500000,20.9664],[1301350800000,19.9296],[1301351100000,19.8144],[1301351400000,18.6624],[1301351700000,20.3904],[1301352000000,20.9664],[1301352300000,20.3904],[1301352600000,20.3904],[1301352900000,20.16],[1301353200000,20.3904],[1301353500000,20.8512],[1301353800000,19.2384],[1301354100000,20.6208],[1301354400000,19.4688],[1301354700000,19.6992],[1301355000000,19.584],[1301355300000,20.2752],[1301355600000,19.2384],[1301355900000,20.736],[1301356200000,19.2384],[1301356500000,20.3904],[1301356800000,19.2384],[1301357100000,19.4688],[1301357400000,18.6624],[1301357700000,19.8144],[1301358000000,19.6992],[1301358300000,19.1232],[1301358600000,18.8928],[1301358900000,18.8928],[1301359200000,19.6992],[1301359500000,19.6992],[1301359800000,19.8144],[1301360100000,19.8144],[1301360400000,19.6992],[1301360700000,19.1232],[1301361000000,19.584],[1301361300000,19.584],[1301361600000,19.8144],[1301361900000,20.0448],[1301362200000,19.2384],[1301362500000,19.9296],[1301362800000,19.584],[1301363100000,20.6208],[1301363400000,19.584],[1301363700000,19.1232],[1301364000000,17.9712],[1301364300000,18.7776],[1301364600000,18.8928],[1301364900000,18.432],[1301365200000,18.5472],[1301365500000,19.4688],[1301365800000,17.6256],[1301366100000,19.584],[1301366400000,19.4688],[1301366700000,19.8144],[1301367000000,19.6992],[1301367300000,18.5472],[1301367600000,17.3952],[1301367900000,18.8928],[1301368200000,17.7408],[1301368500000,17.3952],[1301368800000,17.3952],[1301369100000,18.2016],[1301369400000,17.7408],[1301369700000,17.856],[1301370000000,17.5104],[1301370300000,18.5472],[1301370600000,18.2016],[1301370900000,15.2064],[1301371200000,15.2064],[1301371500000,15.7824],[1301371800000,15.3216],[1301372100000,15.2064],[1301372400000,16.0128],[1301372700000,14.7456],[1301373000000,15.4368],[1301373300000,15.3216],[1301373600000,14.976],[1301373900000,15.0912],[1301374200000,15.3216],[1301374500000,15.4368],[1301374800000,14.7456],[1301375100000,15.0912],[1301375400000,15.6672],[1301375700000,15.2064],[1301376000000,14.0544],[1301376300000,16.0128],[1301376600000,15.552],[1301376900000,15.2064],[1301377200000,14.7456],[1301377500000,15.6672],[1301377800000,14.976],[1301378100000,14.4],[1301378400000,14.5152],[1301378700000,14.2848],[1301379000000,14.6304],[1301379300000,14.5152],[1301379600000,14.2848],[1301379900000,13.5936],[1301380200000,15.3216],[1301380500000,14.4],[1301380800000,14.7456],[1301381100000,14.5152],[1301381400000,14.1696],[1301381700000,15.0912],[1301382000000,15.6672],[1301382300000,14.6304],[1301382600000,14.8608],[1301382900000,15.3216],[1301383200000,15.0912],[1301383500000,13.9392],[1301383800000,14.5152],[1301384100000,15.2064],[1301384400000,14.5152],[1301384700000,15.0912],[1301385000000,14.6304],[1301385300000,14.0544],[1301385600000,14.1696],[1301385900000,14.8608],[1301386200000,14.976],[1301386500000,15.4368],[1301386800000,14.6304],[1301387100000,14.4],[1301387400000,14.6304],[1301387700000,14.8608],[1301388000000,null],[1301388300000,null],[1301388600000,null],[1301388900000,null],[1301389200000,null],[1301389500000,null],[1301389800000,null],[1301390100000,null],[1301390400000,null],[1301390700000,null],[1301391000000,null],[1301391300000,null],[1301391600000,null],[1301391900000,null],[1301392200000,null],[1301392500000,null],[1301392800000,null],[1301393100000,null],[1301393400000,null],[1301393700000,null],[1301394000000,null],[1301394300000,null],[1301394600000,null],[1301394900000,null],[1301395200000,null],[1301395500000,null],[1301395800000,null],[1301396100000,null],[1301396400000,null],[1301396700000,null],[1301397000000,null],[1301397300000,null],[1301397600000,null],[1301397900000,null],[1301398200000,null],[1301398500000,null],[1301398800000,null],[1301399100000,null],[1301399400000,null],[1301399700000,null],[1301400000000,null],[1301400300000,null],[1301400600000,null],[1301400900000,null],[1301401200000,null],[1301401500000,null],[1301401800000,null],[1301402100000,null],[1301402400000,null],[1301402700000,null],[1301403000000,null],[1301403300000,null],[1301403600000,null],[1301403900000,null],[1301404200000,null],[1301404500000,null],[1301404800000,null],[1301405100000,null],[1301405400000,null],[1301405700000,null],[1301406000000,null],[1301406300000,null],[1301406600000,null],[1301406900000,null],[1301407200000,null],[1301407500000,null],[1301407800000,null],[1301408100000,null],[1301408400000,null],[1301408700000,null],[1301409000000,null],[1301409300000,null],[1301409600000,null],[1301409900000,null],[1301410200000,null],[1301410500000,null],[1301410800000,null],[1301411100000,null],[1301411400000,null],[1301411700000,null],[1301412000000,null],[1301412300000,null],[1301412600000,null],[1301412900000,null],[1301413200000,null],[1301413500000,null],[1301413800000,null],[1301414100000,null],[1301414400000,null],[1301414700000,null],[1301415000000,null],[1301415300000,null],[1301415600000,null],[1301415900000,null],[1301416200000,null],[1301416500000,null],[1301416800000,null],[1301417100000,null],[1301417400000,null],[1301417700000,null],[1301418000000,null],[1301418300000,null],[1301418600000,null],[1301418900000,null],[1301419200000,null],[1301419500000,null],[1301419800000,null],[1301420100000,null],[1301420400000,null],[1301420700000,null],[1301421000000,null],[1301421300000,null],[1301421600000,null],[1301421900000,null],[1301422200000,null],[1301422500000,null],[1301422800000,null],[1301423100000,null],[1301423400000,null],[1301423700000,null],[1301424000000,null],[1301424300000,null],[1301424600000,null],[1301424900000,null],[1301425200000,null],[1301425500000,null],[1301425800000,null],[1301426100000,null],[1301426400000,null],[1301426700000,null],[1301427000000,null],[1301427300000,null],[1301427600000,null],[1301427900000,null],[1301428200000,null],[1301428500000,null],[1301428800000,null],[1301429100000,null],[1301429400000,null],[1301429700000,null],[1301430000000,null],[1301430300000,null],[1301430600000,null],[1301430900000,null],[1301431200000,null],[1301431500000,null],[1301431800000,null],[1301432100000,null],[1301432400000,null],[1301432700000,null],[1301433000000,null],[1301433300000,null],[1301433600000,null],[1301433900000,null],[1301434200000,null],[1301434500000,null],[1301434800000,null],[1301435100000,null],[1301435400000,null],[1301435700000,null],[1301436000000,null],[1301436300000,null],[1301436600000,null],[1301436900000,null],[1301437200000,null],[1301437500000,null],[1301437800000,null],[1301438100000,null],[1301438400000,null],[1301438700000,null],[1301439000000,null],[1301439300000,null],[1301439600000,null],[1301439900000,null],[1301440200000,null],[1301440500000,null],[1301440800000,null],[1301441100000,null],[1301441400000,null],[1301441700000,null],[1301442000000,null],[1301442300000,null],[1301442600000,null],[1301442900000,null],[1301443200000,null],[1301443500000,null],[1301443800000,null],[1301444100000,null],[1301444400000,null],[1301444700000,null],[1301445000000,null],[1301445300000,null],[1301445600000,null],[1301445900000,null],[1301446200000,null],[1301446500000,null],[1301446800000,null],[1301447100000,null],[1301447400000,null],[1301447700000,null],[1301448000000,null],[1301448300000,null],[1301448600000,null],[1301448900000,null],[1301449200000,20.6208],[1301449500000,19.8144],[1301449800000,20.3904],[1301450100000,19.4688],[1301450400000,18.432],[1301450700000,18.7776],[1301451000000,18.6624],[1301451300000,18.6624],[1301451600000,19.1232],[1301451900000,18.0864],[1301452200000,18.8928],[1301452500000,18.8928],[1301452800000,18.6624],[1301453100000,19.8144],[1301453400000,19.1232],[1301453700000,18.7776],[1301454000000,18.2016],[1301454300000,18.0864],[1301454600000,17.856],[1301454900000,17.28],[1301455200000,17.856],[1301455500000,17.9712],[1301455800000,18.0864],[1301456100000,18.432],[1301456400000,17.1648],[1301456700000,18.2016],[1301457000000,18.3168],[1301457300000,15.3216],[1301457600000,15.3216],[1301457900000,15.6672],[1301458200000,15.4368],[1301458500000,15.2064],[1301458800000,15.0912],[1301459100000,15.552],[1301459400000,15.0912],[1301459700000,15.0912],[1301460000000,15.2064],[1301460300000,14.6304],[1301460600000,15.7824],[1301460900000,14.6304],[1301461200000,14.976],[1301461500000,14.976],[1301461800000,14.2848],[1301462100000,15.4368],[1301462400000,15.2064],[1301462700000,14.4],[1301463000000,15.6672],[1301463300000,14.8608],[1301463600000,14.8608],[1301463900000,15.4368],[1301464200000,14.4],[1301464500000,14.6304],[1301464800000,13.9392],[1301465100000,14.1696],[1301465400000,14.6304],[1301465700000,14.4],[1301466000000,14.0544],[1301466300000,13.824],[1301466600000,14.7456],[1301466900000,14.4],[1301467200000,14.7456],[1301467500000,14.0544],[1301467800000,14.8608],[1301468100000,14.4],[1301468400000,14.5152],[1301468700000,13.1328],[1301469000000,14.6304],[1301469300000,14.976],[1301469600000,14.4],[1301469900000,14.0544],[1301470200000,14.0544],[1301470500000,14.7456],[1301470800000,14.1696],[1301471100000,15.0912],[1301471400000,14.4],[1301471700000,13.9392],[1301472000000,14.2848],[1301472300000,14.6304],[1301472600000,14.7456],[1301472900000,14.5152],[1301473200000,14.976],[1301473500000,13.5936],[1301473800000,14.4],[1301474100000,14.5152],[1301474400000,15.4368],[1301474700000,14.1696],[1301475000000,14.6304],[1301475300000,14.5152],[1301475600000,13.9392],[1301475900000,14.2848],[1301476200000,14.0544],[1301476500000,13.5936],[1301476800000,13.7088],[1301477100000,14.1696],[1301477400000,13.9392],[1301477700000,13.7088],[1301478000000,14.2848],[1301478300000,14.2848],[1301478600000,14.5152],[1301478900000,13.7088],[1301479200000,14.2848],[1301479500000,13.3632],[1301479800000,14.976],[1301480100000,14.0544],[1301480400000,13.5936],[1301480700000,13.7088],[1301481000000,13.0176],[1301481300000,14.4],[1301481600000,13.9392],[1301481900000,14.6304],[1301482200000,14.0544],[1301482500000,15.2064],[1301482800000,14.8608],[1301483100000,14.976],[1301483400000,15.0912],[1301483700000,13.9392],[1301484000000,15.2064],[1301484300000,14.6304],[1301484600000,13.9392],[1301484900000,13.4784],[1301485200000,14.4],[1301485500000,14.4],[1301485800000,14.6304],[1301486100000,14.7456],[1301486400000,14.4],[1301486700000,14.976],[1301487000000,14.7456],[1301487300000,15.3216],[1301487600000,14.6304],[1301487900000,15.3216],[1301488200000,14.4],[1301488500000,15.0912],[1301488800000,14.8608],[1301489100000,15.2064],[1301489400000,15.552],[1301489700000,17.5104],[1301490000000,17.1648],[1301490300000,17.3952],[1301490600000,18.6624],[1301490900000,18.3168],[1301491200000,17.5104],[1301491500000,17.9712],[1301491800000,18.5472],[1301492100000,18.2016],[1301492400000,18.2016],[1301492700000,19.008],[1301493000000,17.6256],[1301493300000,18.0864],[1301493600000,19.008],[1301493900000,18.0864],[1301494200000,19.584],[1301494500000,17.856],[1301494800000,18.6624],[1301495100000,18.8928],[1301495400000,18.6624],[1301495700000,19.8144],[1301496000000,20.8512],[1301496300000,20.9664],[1301496600000,21.1968],[1301496900000,21.7728],[1301497200000,22.6944],[1301497500000,20.2752],[1301497800000,20.0448],[1301498100000,21.4272],[1301498400000,21.7728],[1301498700000,23.04],[1301499000000,22.464],[1301499300000,21.6576],[1301499600000,21.888],[1301499900000,22.464],[1301500200000,22.1184],[1301500500000,23.2704],[1301500800000,23.1552],[1301501100000,22.5792],[1301501400000,23.04],[1301501700000,23.04],[1301502000000,21.7728],[1301502300000,21.7728],[1301502600000,21.312],[1301502900000,22.464],[1301503200000,22.0032],[1301503500000,22.8096],[1301503800000,21.7728],[1301504100000,22.8096],[1301504400000,22.5792],[1301504700000,22.0032],[1301505000000,22.2336],[1301505300000,22.8096],[1301505600000,22.2336],[1301505900000,22.0032],[1301506200000,22.1184],[1301506500000,23.3856],[1301506800000,22.3488],[1301507100000,22.0032],[1301507400000,23.04],[1301507700000,21.6576],[1301508000000,21.1968],[1301508300000,21.312],[1301508600000,22.6944],[1301508900000,21.7728],[1301509200000,22.1184],[1301509500000,22.5792],[1301509800000,22.0032],[1301510100000,22.6944],[1301510400000,22.5792],[1301510700000,23.3856],[1301511000000,22.5792],[1301511300000,23.1552],[1301511600000,21.5424],[1301511900000,22.8096],[1301512200000,22.1184],[1301512500000,20.9664],[1301512800000,22.1184],[1301513100000,21.6576],[1301513400000,21.888],[1301513700000,22.6944],[1301514000000,22.8096],[1301514300000,23.8464],[1301514600000,23.2704],[1301514900000,21.7728],[1301515200000,22.2336],[1301515500000,22.0032],[1301515800000,21.888],[1301516100000,23.04],[1301516400000,21.7728],[1301516700000,21.5424],[1301517000000,23.1552],[1301517300000,22.8096],[1301517600000,23.5008],[1301517900000,23.2704],[1301518200000,22.6944],[1301518500000,22.8096],[1301518800000,22.8096],[1301519100000,22.464],[1301519400000,22.9248],[1301519700000,21.888],[1301520000000,22.2336],[1301520300000,22.0032],[1301520600000,22.2336],[1301520900000,23.8464],[1301521200000,22.464],[1301521500000,22.9248],[1301521800000,23.5008],[1301522100000,23.1552],[1301522400000,23.1552],[1301522700000,23.616],[1301523000000,23.616],[1301523300000,22.1184],[1301523600000,22.2336],[1301523900000,22.6944],[1301524200000,21.4272],[1301524500000,22.6944],[1301524800000,23.7312],[1301525100000,21.7728],[1301525400000,22.464],[1301525700000,21.888],[1301526000000,22.6944],[1301526300000,21.888],[1301526600000,21.888],[1301526900000,23.2704],[1301527200000,21.5424],[1301527500000,21.4272],[1301527800000,21.6576],[1301528100000,20.8512],[1301528400000,22.2336],[1301528700000,22.8096],[1301529000000,21.6576],[1301529300000,21.888],[1301529600000,21.888],[1301529900000,21.4272],[1301530200000,20.736],[1301530500000,21.7728],[1301530800000,21.1968],[1301531100000,21.7728],[1301531400000,21.4272],[1301531700000,21.0816],[1301532000000,20.736],[1301532300000,21.312],[1301532600000,22.9248],[1301532900000,21.4272],[1301533200000,21.7728],[1301533500000,21.7728],[1301533800000,22.3488],[1301534100000,21.7728],[1301534400000,21.888],[1301534700000,22.1184],[1301535000000,21.0816],[1301535300000,22.9248],[1301535600000,23.1552],[1301535900000,22.1184],[1301536200000,21.5424],[1301536500000,21.312],[1301536800000,20.2752],[1301537100000,20.8512],[1301537400000,21.1968],[1301537700000,20.5056],[1301538000000,20.8512],[1301538300000,20.5056],[1301538600000,20.736],[1301538900000,20.3904],[1301539200000,21.1968],[1301539500000,21.0816],[1301539800000,20.2752],[1301540100000,18.6624],[1301540400000,19.1232],[1301540700000,18.2016],[1301541000000,19.4688],[1301541300000,19.3536],[1301541600000,19.8144],[1301541900000,19.2384],[1301542200000,19.4688],[1301542500000,20.16],[1301542800000,19.3536],[1301543100000,20.16],[1301543400000,19.3536],[1301543700000,18.432],[1301544000000,15.0912],[1301544300000,15.8976],[1301544600000,15.0912],[1301544900000,16.0128],[1301545200000,15.2064],[1301545500000,15.4368],[1301545800000,15.8976],[1301546100000,14.976],[1301546400000,16.0128],[1301546700000,15.4368],[1301547000000,15.3216],[1301547300000,14.8608],[1301547600000,15.552],[1301547900000,14.8608],[1301548200000,15.6672],[1301548500000,15.2064],[1301548800000,15.8976],[1301549100000,14.5152],[1301549400000,14.7456],[1301549700000,16.2432],[1301550000000,15.3216],[1301550300000,14.976],[1301550600000,15.552],[1301550900000,14.6304],[1301551200000,14.2848],[1301551500000,14.976],[1301551800000,14.7456],[1301552100000,15.2064],[1301552400000,14.7456],[1301552700000,13.9392],[1301553000000,14.976],[1301553300000,14.976],[1301553600000,15.0912],[1301553900000,14.5152],[1301554200000,14.4],[1301554500000,15.4368],[1301554800000,14.5152],[1301555100000,14.5152],[1301555400000,14.7456],[1301555700000,15.552],[1301556000000,14.0544],[1301556300000,14.8608],[1301556600000,14.976],[1301556900000,15.7824],[1301557200000,14.8608],[1301557500000,15.3216],[1301557800000,15.552],[1301558100000,14.976],[1301558400000,14.8608],[1301558700000,15.552],[1301559000000,15.4368],[1301559300000,14.8608],[1301559600000,15.6672],[1301559900000,14.4],[1301560200000,14.4],[1301560500000,16.128],[1301560800000,15.3216],[1301561100000,15.3216],[1301561400000,15.0912],[1301561700000,14.6304],[1301562000000,15.3216],[1301562300000,14.1696],[1301562600000,15.2064],[1301562900000,14.7456],[1301563200000,14.2848],[1301563500000,15.2064],[1301563800000,14.6304],[1301564100000,14.5152],[1301564400000,14.8608],[1301564700000,15.552],[1301565000000,15.4368],[1301565300000,14.7456],[1301565600000,14.1696],[1301565900000,15.0912],[1301566200000,14.976],[1301566500000,15.0912],[1301566800000,14.8608],[1301567100000,14.6304],[1301567400000,13.4784],[1301567700000,14.6304],[1301568000000,15.8976],[1301568300000,14.976],[1301568600000,14.7456],[1301568900000,15.4368],[1301569200000,14.976],[1301569500000,15.6672],[1301569800000,15.7824],[1301570100000,15.8976],[1301570400000,15.552],[1301570700000,14.7456],[1301571000000,15.3216],[1301571300000,15.0912],[1301571600000,14.6304],[1301571900000,15.8976],[1301572200000,14.976],[1301572500000,14.6304],[1301572800000,16.2432],[1301573100000,15.4368],[1301573400000,16.4736],[1301573700000,15.4368],[1301574000000,16.704],[1301574300000,15.7824],[1301574600000,15.8976],[1301574900000,16.0128],[1301575200000,15.7824],[1301575500000,16.2432],[1301575800000,16.4736],[1301576100000,18.5472],[1301576400000,19.008],[1301576700000,18.6624],[1301577000000,20.2752],[1301577300000,19.2384],[1301577600000,19.008],[1301577900000,19.1232],[1301578200000,19.2384],[1301578500000,20.736],[1301578800000,19.9296],[1301579100000,21.312],[1301579400000,21.312],[1301579700000,22.0032],[1301580000000,21.6576],[1301580300000,21.312],[1301580600000,20.6208],[1301580900000,20.8512],[1301581200000,21.1968],[1301581500000,21.0816],[1301581800000,21.888],[1301582100000,22.8096],[1301582400000,22.6944],[1301582700000,21.7728],[1301583000000,22.2336],[1301583300000,23.3856],[1301583600000,22.464],[1301583900000,22.9248],[1301584200000,22.2336],[1301584500000,22.6944],[1301584800000,22.464],[1301585100000,22.9248],[1301585400000,23.2704],[1301585700000,23.04],[1301586000000,22.2336],[1301586300000,22.464],[1301586600000,23.1552],[1301586900000,22.464],[1301587200000,22.5792],[1301587500000,22.1184],[1301587800000,23.3856],[1301588100000,22.3488],[1301588400000,22.6944],[1301588700000,23.2704],[1301589000000,22.0032],[1301589300000,22.8096],[1301589600000,21.888],[1301589900000,23.04],[1301590200000,22.0032],[1301590500000,22.6944],[1301590800000,22.3488],[1301591100000,21.7728],[1301591400000,22.3488],[1301591700000,22.464],[1301592000000,21.888],[1301592300000,21.888],[1301592600000,22.2336],[1301592900000,23.1552],[1301593200000,22.1184],[1301593500000,22.2336],[1301593800000,22.6944],[1301594100000,21.888],[1301594400000,21.0816],[1301594700000,22.3488],[1301595000000,22.5792],[1301595300000,22.2336],[1301595600000,22.5792],[1301595900000,21.7728],[1301596200000,23.04],[1301596500000,22.1184],[1301596800000,23.7312],[1301597100000,23.1552],[1301597400000,22.8096],[1301597700000,22.3488],[1301598000000,22.2336],[1301598300000,21.4272],[1301598600000,21.888],[1301598900000,22.0032],[1301599200000,21.7728],[1301599500000,22.0032],[1301599800000,20.9664],[1301600100000,22.9248],[1301600400000,22.6944],[1301600700000,23.04],[1301601000000,21.5424],[1301601300000,22.3488],[1301601600000,22.464],[1301601900000,21.6576],[1301602200000,21.888],[1301602500000,22.8096],[1301602800000,23.04],[1301603100000,22.6944],[1301603400000,22.3488],[1301603700000,24.0768],[1301604000000,23.9616],[1301604300000,23.04],[1301604600000,22.8096],[1301604900000,22.3488],[1301605200000,22.1184],[1301605500000,22.3488],[1301605800000,22.3488],[1301606100000,21.888],[1301606400000,22.1184],[1301606700000,23.1552],[1301607000000,21.5424],[1301607300000,22.9248],[1301607600000,22.6944],[1301607900000,20.9664],[1301608200000,22.5792],[1301608500000,21.0816],[1301608800000,21.4272],[1301609100000,22.9248],[1301609400000,22.2336],[1301609700000,21.6576],[1301610000000,21.4272],[1301610300000,21.4272],[1301610600000,21.4272],[1301610900000,22.5792],[1301611200000,23.5008],[1301611500000,22.6944],[1301611800000,22.0032],[1301612100000,20.8512],[1301612400000,21.0816],[1301612700000,20.9664],[1301613000000,20.6208],[1301613300000,21.1968],[1301613600000,19.9296],[1301613900000,19.584],[1301614200000,20.5056],[1301614500000,20.16],[1301614800000,19.584],[1301615100000,20.736],[1301615400000,19.584],[1301615700000,19.8144],[1301616000000,18.8928],[1301616300000,18.7776],[1301616600000,19.8144],[1301616900000,19.2384],[1301617200000,19.8144],[1301617500000,19.9296],[1301617800000,19.584],[1301618100000,19.584],[1301618400000,20.3904],[1301618700000,20.16],[1301619000000,20.5056],[1301619300000,null],[1301619600000,19.2384],[1301619900000,19.008],[1301620200000,20.2752],[1301620500000,19.4688],[1301620800000,20.0448],[1301621100000,19.4688],[1301621400000,19.2384],[1301621700000,21.1968],[1301622000000,20.6208],[1301622300000,20.0448],[1301622600000,18.8928],[1301622900000,18.8928],[1301623200000,17.28],[1301623500000,18.432],[1301623800000,18.3168],[1301624100000,18.432],[1301624400000,18.0864],[1301624700000,18.5472],[1301625000000,18.2016],[1301625300000,18.432],[1301625600000,19.1232],[1301625900000,19.008],[1301626200000,19.2384],[1301626500000,17.28],[1301626800000,17.7408],[1301627100000,17.28],[1301627400000,17.3952],[1301627700000,17.7408],[1301628000000,17.6256],[1301628300000,17.5104],[1301628600000,17.9712],[1301628900000,18.0864],[1301629200000,17.5104],[1301629500000,18.6624],[1301629800000,17.6256],[1301630100000,15.4368],[1301630400000,15.3216],[1301630700000,14.976],[1301631000000,15.0912],[1301631300000,15.3216],[1301631600000,15.2064],[1301631900000,14.976],[1301632200000,14.8608],[1301632500000,14.7456],[1301632800000,15.552],[1301633100000,15.4368],[1301633400000,14.8608],[1301633700000,14.976],[1301634000000,15.552],[1301634300000,15.552],[1301634600000,14.6304],[1301634900000,15.4368],[1301635200000,14.8608],[1301635500000,15.3216],[1301635800000,14.976],[1301636100000,14.7456],[1301636400000,15.0912],[1301636700000,15.0912],[1301637000000,15.0912],[1301637300000,14.1696],[1301637600000,14.1696],[1301637900000,14.7456],[1301638200000,14.5152],[1301638500000,14.7456],[1301638800000,14.0544],[1301639100000,13.7088],[1301639400000,15.0912],[1301639700000,14.5152],[1301640000000,14.5152],[1301640300000,14.4],[1301640600000,14.4],[1301640900000,14.8608],[1301641200000,15.2064],[1301641500000,14.2848],[1301641800000,14.4],[1301642100000,14.0544],[1301642400000,14.2848],[1301642700000,13.248],[1301643000000,14.1696],[1301643300000,15.2064],[1301643600000,14.0544],[1301643900000,15.4368],[1301644200000,14.4],[1301644500000,14.1696],[1301644800000,14.1696],[1301645100000,14.2848],[1301645400000,15.3216],[1301645700000,14.7456],[1301646000000,14.0544],[1301646300000,14.5152],[1301646600000,13.5936],[1301646900000,15.3216],[1301647200000,14.7456],[1301647500000,15.2064],[1301647800000,14.6304],[1301648100000,14.6304],[1301648400000,14.0544],[1301648700000,14.8608],[1301649000000,14.4],[1301649300000,14.1696],[1301649600000,14.1696],[1301649900000,13.7088],[1301650200000,14.4],[1301650500000,14.1696],[1301650800000,14.6304],[1301651100000,13.824],[1301651400000,15.552],[1301651700000,13.9392],[1301652000000,14.4],[1301652300000,14.6304],[1301652600000,16.2432],[1301652900000,14.2848],[1301653200000,14.2848],[1301653500000,14.6304],[1301653800000,13.7088],[1301654100000,14.0544],[1301654400000,14.6304],[1301654700000,14.7456],[1301655000000,14.8608],[1301655300000,14.0544],[1301655600000,14.2848],[1301655900000,14.0544],[1301656200000,14.7456],[1301656500000,15.2064],[1301656800000,15.3216],[1301657100000,14.6304],[1301657400000,14.2848],[1301657700000,14.8608],[1301658000000,14.7456],[1301658300000,14.5152],[1301658600000,14.8608],[1301658900000,14.976],[1301659200000,15.3216],[1301659500000,14.976],[1301659800000,14.6304],[1301660100000,16.128],[1301660400000,14.5152],[1301660700000,15.3216],[1301661000000,14.4],[1301661300000,15.8976],[1301661600000,15.3216],[1301661900000,15.552],[1301662200000,15.2064],[1301662500000,16.5888],[1301662800000,17.5104],[1301663100000,17.6256],[1301663400000,18.432],[1301663700000,19.008],[1301664000000,19.4688],[1301664300000,18.2016],[1301664600000,18.0864],[1301664900000,19.584],[1301665200000,19.8144],[1301665500000,19.3536],[1301665800000,18.7776],[1301666100000,19.1232],[1301666400000,19.1232],[1301666700000,18.8928],[1301667000000,19.2384],[1301667300000,19.008],[1301667600000,19.6992],[1301667900000,19.4688],[1301668200000,19.008],[1301668500000,19.9296],[1301668800000,19.6992],[1301669100000,19.3536],[1301669400000,19.4688],[1301669700000,20.3904],[1301670000000,21.312],[1301670300000,20.5056],[1301670600000,19.9296],[1301670900000,21.4272],[1301671200000,20.8512],[1301671500000,20.736],[1301671800000,22.464],[1301672100000,20.8512],[1301672400000,20.5056],[1301672700000,21.0816],[1301673000000,20.8512],[1301673300000,20.5056],[1301673600000,20.9664],[1301673900000,19.3536],[1301674200000,20.6208],[1301674500000,20.16],[1301674800000,20.5056],[1301675100000,20.0448],[1301675400000,19.6992],[1301675700000,20.9664],[1301676000000,20.5056],[1301676300000,20.9664],[1301676600000,20.2752],[1301676900000,20.2752],[1301677200000,20.0448],[1301677500000,19.1232],[1301677800000,20.16],[1301678100000,20.9664],[1301678400000,19.008],[1301678700000,19.6992],[1301679000000,20.736],[1301679300000,19.1232],[1301679600000,20.3904],[1301679900000,20.16],[1301680200000,20.8512],[1301680500000,19.2384],[1301680800000,19.3536],[1301681100000,20.0448],[1301681400000,20.0448],[1301681700000,20.3904],[1301682000000,20.2752],[1301682300000,19.9296],[1301682600000,20.3904],[1301682900000,20.736],[1301683200000,20.9664],[1301683500000,20.736],[1301683800000,20.8512],[1301684100000,20.2752],[1301684400000,19.584],[1301684700000,19.8144],[1301685000000,21.0816],[1301685300000,19.6992],[1301685600000,20.0448],[1301685900000,20.9664],[1301686200000,20.6208],[1301686500000,21.0816],[1301686800000,21.6576],[1301687100000,21.6576],[1301687400000,20.2752],[1301687700000,20.16],[1301688000000,20.2752],[1301688300000,19.8144],[1301688600000,19.9296],[1301688900000,20.736],[1301689200000,21.0816],[1301689500000,20.2752],[1301689800000,20.0448],[1301690100000,20.8512],[1301690400000,22.464],[1301690700000,21.6576],[1301691000000,21.888],[1301691300000,19.6992],[1301691600000,20.3904],[1301691900000,20.16],[1301692200000,20.3904],[1301692500000,19.4688],[1301692800000,20.0448],[1301693100000,21.0816],[1301693400000,19.8144],[1301693700000,22.0032],[1301694000000,19.8144],[1301694300000,19.8144],[1301694600000,21.312],[1301694900000,20.0448],[1301695200000,20.16],[1301695500000,20.3904],[1301695800000,20.16],[1301696100000,20.3904],[1301696400000,20.16],[1301696700000,19.008],[1301697000000,19.9296],[1301697300000,20.0448],[1301697600000,19.8144],[1301697900000,20.3904],[1301698200000,19.6992],[1301698500000,19.4688],[1301698800000,20.16],[1301699100000,19.1232],[1301699400000,19.6992],[1301699700000,19.3536],[1301700000000,19.4688],[1301700300000,19.8144],[1301700600000,20.0448],[1301700900000,20.736],[1301701200000,19.9296],[1301701500000,19.9296],[1301701800000,20.736],[1301702100000,19.2384],[1301702400000,19.1232],[1301702700000,19.3536],[1301703000000,20.3904],[1301703300000,20.0448],[1301703600000,19.4688],[1301703900000,19.4688],[1301704200000,19.9296],[1301704500000,18.8928],[1301704800000,20.16],[1301705100000,19.6992],[1301705400000,19.4688],[1301705700000,19.4688],[1301706000000,19.4688],[1301706300000,18.7776],[1301706600000,20.736],[1301706900000,19.4688],[1301707200000,19.584],[1301707500000,19.2384],[1301707800000,19.4688],[1301708100000,20.2752],[1301708400000,19.3536],[1301708700000,19.8144],[1301709000000,19.1232],[1301709300000,17.856],[1301709600000,17.7408],[1301709900000,17.9712],[1301710200000,19.4688],[1301710500000,18.432],[1301710800000,17.5104],[1301711100000,19.1232],[1301711400000,17.6256],[1301711700000,18.3168],[1301712000000,18.7776],[1301712300000,19.4688],[1301712600000,18.5472],[1301712900000,17.7408],[1301713200000,17.856],[1301713500000,17.3952],[1301713800000,17.6256],[1301714100000,17.3952],[1301714400000,18.432],[1301714700000,18.0864],[1301715000000,17.7408],[1301715300000,18.6624],[1301715600000,18.7776],[1301715900000,17.5104],[1301716200000,18.0864],[1301716500000,15.8976],[1301716800000,15.2064],[1301717100000,15.4368],[1301717400000,15.552],[1301717700000,15.0912],[1301718000000,15.4368],[1301718300000,15.552],[1301718600000,14.6304],[1301718900000,14.976],[1301719200000,15.3216],[1301719500000,15.3216],[1301719800000,15.7824],[1301720100000,14.2848],[1301720400000,15.7824],[1301720700000,15.3216],[1301721000000,14.976],[1301721300000,15.4368],[1301721600000,14.5152],[1301721900000,15.0912],[1301722200000,14.976],[1301722500000,15.2064],[1301722800000,15.0912],[1301723100000,14.4],[1301723400000,14.976],[1301723700000,14.976],[1301724000000,14.1696],[1301724300000,14.1696],[1301724600000,14.7456],[1301724900000,14.2848],[1301725200000,13.7088],[1301725500000,14.0544],[1301725800000,14.8608],[1301726100000,14.2848],[1301726400000,14.8608],[1301726700000,13.9392],[1301727000000,14.2848],[1301727300000,14.2848],[1301727600000,14.6304],[1301727900000,14.4],[1301728200000,14.0544],[1301728500000,15.2064],[1301728800000,14.5152],[1301729100000,14.1696],[1301729400000,13.9392],[1301729700000,15.552],[1301730000000,14.5152],[1301730300000,14.8608],[1301730600000,15.3216],[1301730900000,14.7456],[1301731200000,14.1696],[1301731500000,14.6304],[1301731800000,15.552],[1301732100000,14.8608],[1301732400000,14.2848],[1301732700000,15.2064],[1301733000000,14.2848],[1301733300000,15.4368],[1301733600000,15.2064],[1301733900000,13.1328],[1301734200000,14.4],[1301734500000,14.6304],[1301734800000,14.7456],[1301735100000,14.0544],[1301735400000,14.4],[1301735700000,14.5152],[1301736000000,14.2848],[1301736300000,14.6304],[1301736600000,14.6304],[1301736900000,14.1696],[1301737200000,14.6304],[1301737500000,14.976],[1301737800000,14.7456],[1301738100000,14.4],[1301738400000,14.1696],[1301738700000,14.8608],[1301739000000,14.976],[1301739300000,14.5152],[1301739600000,14.7456],[1301739900000,14.5152],[1301740200000,13.5936],[1301740500000,14.0544],[1301740800000,15.6672],[1301741100000,15.3216],[1301741400000,14.4],[1301741700000,13.9392],[1301742000000,14.976],[1301742300000,14.6304],[1301742600000,14.8608],[1301742900000,15.7824],[1301743200000,14.8608],[1301743500000,14.8608],[1301743800000,15.2064],[1301744100000,15.6672],[1301744400000,14.7456],[1301744700000,15.3216],[1301745000000,14.6304],[1301745300000,16.128],[1301745600000,15.2064],[1301745900000,15.7824],[1301746200000,14.976],[1301746500000,16.4736],[1301746800000,15.3216],[1301747100000,15.3216],[1301747400000,16.2432],[1301747700000,16.2432],[1301748000000,16.0128],[1301748300000,15.4368],[1301748600000,15.552],[1301748900000,18.0864],[1301749200000,17.6256],[1301749500000,18.8928],[1301749800000,19.2384],[1301750100000,18.3168],[1301750400000,19.6992],[1301750700000,20.0448],[1301751000000,19.2384],[1301751300000,19.8144],[1301751600000,19.6992],[1301751900000,20.6208],[1301752200000,18.6624],[1301752500000,19.4688],[1301752800000,19.6992],[1301753100000,18.6624],[1301753400000,19.9296],[1301753700000,19.008],[1301754000000,19.008],[1301754300000,19.6992],[1301754600000,20.0448],[1301754900000,20.16],[1301755200000,21.1968],[1301755500000,20.0448],[1301755800000,20.9664],[1301756100000,20.0448],[1301756400000,21.5424],[1301756700000,20.8512],[1301757000000,19.6992],[1301757300000,21.1968],[1301757600000,21.312],[1301757900000,20.9664],[1301758200000,20.6208],[1301758500000,20.8512],[1301758800000,21.312],[1301759100000,20.3904],[1301759400000,20.2752],[1301759700000,21.312],[1301760000000,20.0448],[1301760300000,20.9664],[1301760600000,21.1968],[1301760900000,22.464],[1301761200000,23.04],[1301761500000,21.7728],[1301761800000,22.5792],[1301762100000,21.6576],[1301762400000,21.312],[1301762700000,21.888],[1301763000000,22.9248],[1301763300000,21.7728],[1301763600000,22.6944],[1301763900000,21.888],[1301764200000,22.0032],[1301764500000,22.8096],[1301764800000,22.5792],[1301765100000,21.4272],[1301765400000,23.2704],[1301765700000,22.9248],[1301766000000,21.7728],[1301766300000,22.5792],[1301766600000,22.2336],[1301766900000,22.0032],[1301767200000,21.7728],[1301767500000,22.5792],[1301767800000,23.1552],[1301768100000,21.888],[1301768400000,22.3488],[1301768700000,22.3488],[1301769000000,22.1184],[1301769300000,23.3856],[1301769600000,21.888],[1301769900000,22.8096],[1301770200000,22.2336],[1301770500000,21.4272],[1301770800000,22.1184],[1301771100000,22.2336],[1301771400000,21.888],[1301771700000,22.0032],[1301772000000,22.2336],[1301772300000,22.1184],[1301772600000,22.3488],[1301772900000,22.2336],[1301773200000,22.9248],[1301773500000,23.5008],[1301773800000,22.464],[1301774100000,21.888],[1301774400000,23.3856],[1301774700000,21.7728],[1301775000000,22.9248],[1301775300000,23.2704],[1301775600000,22.8096],[1301775900000,22.8096],[1301776200000,22.3488],[1301776500000,24.3072],[1301776800000,24.192],[1301777100000,23.04],[1301777400000,23.5008],[1301777700000,22.1184],[1301778000000,23.1552],[1301778300000,22.9248],[1301778600000,22.6944],[1301778900000,23.2704],[1301779200000,22.3488],[1301779500000,23.8464],[1301779800000,22.3488],[1301780100000,22.6944],[1301780400000,22.1184],[1301780700000,22.6944],[1301781000000,22.6944],[1301781300000,22.3488],[1301781600000,23.1552],[1301781900000,22.9248],[1301782200000,23.3856],[1301782500000,22.8096],[1301782800000,22.2336],[1301783100000,21.888],[1301783400000,21.312],[1301783700000,21.6576],[1301784000000,22.464],[1301784300000,21.888],[1301784600000,21.7728],[1301784900000,22.464],[1301785200000,22.464],[1301785500000,21.7728],[1301785800000,21.6576],[1301786100000,22.5792],[1301786400000,21.4272],[1301786700000,22.0032],[1301787000000,21.1968],[1301787300000,21.1968],[1301787600000,22.1184],[1301787900000,20.8512],[1301788200000,22.1184],[1301788500000,21.7728],[1301788800000,21.7728],[1301789100000,21.6576],[1301789400000,21.888],[1301789700000,21.6576],[1301790000000,22.2336],[1301790300000,20.8512],[1301790600000,21.0816],[1301790900000,22.1184],[1301791200000,20.736],[1301791500000,21.5424],[1301791800000,22.3488],[1301792100000,21.888],[1301792400000,21.0816],[1301792700000,21.0816],[1301793000000,20.16],[1301793300000,21.312],[1301793600000,22.0032],[1301793900000,20.5056],[1301794200000,18.3168],[1301794500000,19.8144],[1301794800000,19.6992],[1301795100000,19.4688],[1301795400000,19.3536],[1301795700000,19.3536],[1301796000000,18.2016],[1301796300000,18.432],[1301796600000,19.9296],[1301796900000,18.432],[1301797200000,17.9712],[1301797500000,18.7776],[1301797800000,18.0864],[1301798100000,19.1232],[1301798400000,18.7776],[1301798700000,19.1232],[1301799000000,19.1232],[1301799300000,18.5472],[1301799600000,17.5104],[1301799900000,18.6624],[1301800200000,17.6256],[1301800500000,18.2016],[1301800800000,17.0496],[1301801100000,19.1232],[1301801400000,18.2016],[1301801700000,19.008],[1301802000000,18.2016],[1301802300000,18.5472],[1301802600000,19.1232],[1301802900000,17.1648],[1301803200000,15.4368],[1301803500000,15.8976],[1301803800000,16.4736],[1301804100000,15.8976],[1301804400000,16.0128],[1301804700000,15.552],[1301805000000,15.7824],[1301805300000,15.6672],[1301805600000,15.3216],[1301805900000,16.4736],[1301806200000,15.6672],[1301806500000,14.976],[1301806800000,15.8976],[1301807100000,13.248],[1301807400000,15.552],[1301807700000,15.552],[1301808000000,15.552],[1301808300000,16.128],[1301808600000,15.0912],[1301808900000,15.7824],[1301809200000,16.2432],[1301809500000,15.2064],[1301809800000,15.8976],[1301810100000,14.976],[1301810400000,14.7456],[1301810700000,15.4368],[1301811000000,14.976],[1301811300000,14.976],[1301811600000,15.4368],[1301811900000,14.0544],[1301812200000,15.3216],[1301812500000,14.7456],[1301812800000,15.552],[1301813100000,15.3216],[1301813400000,14.976],[1301813700000,14.7456],[1301814000000,15.3216],[1301814300000,14.6304],[1301814600000,14.5152],[1301814900000,15.3216],[1301815200000,14.8608],[1301815500000,14.4],[1301815800000,14.8608],[1301816100000,15.7824],[1301816400000,15.4368],[1301816700000,15.2064],[1301817000000,16.3584],[1301817300000,14.4],[1301817600000,14.5152],[1301817900000,14.7456],[1301818200000,15.2064],[1301818500000,14.1696],[1301818800000,15.2064],[1301819100000,14.7456],[1301819400000,14.2848],[1301819700000,15.0912],[1301820000000,15.4368],[1301820300000,15.0912],[1301820600000,15.3216],[1301820900000,15.2064],[1301821200000,15.0912],[1301821500000,14.1696],[1301821800000,16.0128],[1301822100000,16.2432],[1301822400000,14.976],[1301822700000,14.8608],[1301823000000,13.9392],[1301823300000,14.976],[1301823600000,16.128],[1301823900000,16.0128],[1301824200000,14.976],[1301824500000,15.8976],[1301824800000,15.6672],[1301825100000,16.128],[1301825400000,15.552],[1301825700000,15.4368],[1301826000000,15.6672],[1301826300000,13.9392],[1301826600000,15.4368],[1301826900000,15.3216],[1301827200000,14.976],[1301827500000,15.4368],[1301827800000,15.4368],[1301828100000,15.8976],[1301828400000,16.2432],[1301828700000,17.1648],[1301829000000,15.552],[1301829300000,15.552],[1301829600000,16.8192],[1301829900000,15.2064],[1301830200000,16.0128],[1301830500000,16.0128],[1301830800000,15.2064],[1301831100000,15.6672],[1301831400000,15.2064],[1301831700000,17.3952],[1301832000000,17.5104],[1301832300000,18.2016],[1301832600000,18.432],[1301832900000,18.5472],[1301833200000,18.3168],[1301833500000,17.856],[1301833800000,18.432],[1301834100000,18.5472],[1301834400000,18.5472],[1301834700000,19.2384],[1301835000000,18.0864],[1301835300000,18.6624],[1301835600000,19.1232],[1301835900000,18.432],[1301836200000,19.584],[1301836500000,18.8928],[1301836800000,18.7776],[1301837100000,19.2384],[1301837400000,18.8928],[1301837700000,19.2384],[1301838000000,20.0448],[1301838300000,19.2384],[1301838600000,19.584],[1301838900000,20.3904],[1301839200000,19.4688],[1301839500000,19.6992],[1301839800000,20.6208],[1301840100000,21.0816],[1301840400000,19.4688],[1301840700000,20.2752],[1301841000000,20.5056],[1301841300000,20.6208],[1301841600000,20.16],[1301841900000,20.2752],[1301842200000,19.4688],[1301842500000,20.0448],[1301842800000,20.5056],[1301843100000,19.6992],[1301843400000,20.16],[1301843700000,21.0816],[1301844000000,20.9664],[1301844300000,20.3904],[1301844600000,20.5056],[1301844900000,20.736],[1301845200000,20.9664],[1301845500000,22.5792],[1301845800000,22.5792],[1301846100000,21.0816],[1301846400000,22.464],[1301846700000,22.1184],[1301847000000,22.5792],[1301847300000,21.888],[1301847600000,21.888],[1301847900000,23.04],[1301848200000,23.04],[1301848500000,22.8096],[1301848800000,23.5008],[1301849100000,22.464],[1301849400000,22.464],[1301849700000,22.8096],[1301850000000,23.1552],[1301850300000,22.0032],[1301850600000,23.616],[1301850900000,21.7728],[1301851200000,21.312],[1301851500000,22.0032],[1301851800000,22.0032],[1301852100000,21.5424],[1301852400000,23.2704],[1301852700000,22.6944],[1301853000000,22.3488],[1301853300000,22.3488],[1301853600000,21.888],[1301853900000,22.0032],[1301854200000,22.3488],[1301854500000,22.5792],[1301854800000,21.5424],[1301855100000,22.1184],[1301855400000,21.6576],[1301855700000,23.04],[1301856000000,22.464],[1301856300000,22.9248],[1301856600000,23.3856],[1301856900000,21.4272],[1301857200000,22.6944],[1301857500000,23.04],[1301857800000,22.3488],[1301858100000,23.04],[1301858400000,22.9248],[1301858700000,22.3488],[1301859000000,22.2336],[1301859300000,24.192],[1301859600000,24.192],[1301859900000,23.5008],[1301860200000,22.6944],[1301860500000,22.464],[1301860800000,23.04],[1301861100000,22.464],[1301861400000,22.1184],[1301861700000,23.04],[1301862000000,22.6944],[1301862300000,23.2704],[1301862600000,22.6944],[1301862900000,22.6944],[1301863200000,23.1552],[1301863500000,23.5008],[1301863800000,22.9248],[1301864100000,23.1552],[1301864400000,21.888],[1301864700000,23.1552],[1301865000000,22.6944],[1301865300000,22.0032],[1301865600000,21.888],[1301865900000,22.2336],[1301866200000,20.9664],[1301866500000,22.2336],[1301866800000,23.9616],[1301867100000,22.6944],[1301867400000,22.3488],[1301867700000,23.04],[1301868000000,23.3856],[1301868300000,22.5792],[1301868600000,22.5792],[1301868900000,22.6944],[1301869200000,22.2336],[1301869500000,22.1184],[1301869800000,21.5424],[1301870100000,21.312],[1301870400000,22.3488],[1301870700000,21.1968],[1301871000000,21.888],[1301871300000,21.888],[1301871600000,21.4272],[1301871900000,21.4272],[1301872200000,22.2336],[1301872500000,21.5424],[1301872800000,22.3488],[1301873100000,20.9664],[1301873400000,21.1968],[1301873700000,21.6576],[1301874000000,20.6208],[1301874300000,21.5424],[1301874600000,21.7728],[1301874900000,21.312],[1301875200000,21.7728],[1301875500000,20.9664],[1301875800000,22.2336],[1301876100000,21.5424],[1301876400000,22.1184],[1301876700000,20.8512],[1301877000000,22.0032],[1301877300000,22.464],[1301877600000,22.1184],[1301877900000,21.888],[1301878200000,22.2336],[1301878500000,21.5424],[1301878800000,null],[1301879100000,null],[1301879400000,null],[1301879700000,null],[1301880000000,null],[1301880300000,null],[1301880600000,null],[1301880900000,null],[1301881200000,null],[1301881500000,null],[1301881800000,null],[1301882100000,null],[1301882400000,null],[1301882700000,null],[1301883000000,null],[1301883300000,null],[1301883600000,null],[1301883900000,null],[1301884200000,null],[1301884500000,null],[1301884800000,null],[1301885100000,null],[1301885400000,null],[1301885700000,null],[1301886000000,null],[1301886300000,null],[1301886600000,null],[1301886900000,null],[1301887200000,null],[1301887500000,null],[1301887800000,null],[1301888100000,null],[1301888400000,null],[1301888700000,null],[1301889000000,null],[1301889300000,null],[1301889600000,null],[1301889900000,null],[1301890200000,null],[1301890500000,null],[1301890800000,null],[1301891100000,null],[1301891400000,null],[1301891700000,null],[1301892000000,null],[1301892300000,null],[1301892600000,null],[1301892900000,null],[1301893200000,null],[1301893500000,null],[1301893800000,null],[1301894100000,null],[1301894400000,null],[1301894700000,null],[1301895000000,null],[1301895300000,null],[1301895600000,null],[1301895900000,null],[1301896200000,null],[1301896500000,null],[1301896800000,null],[1301897100000,null],[1301897400000,null],[1301897700000,null],[1301898000000,null],[1301898300000,null],[1301898600000,null],[1301898900000,null],[1301899200000,null],[1301899500000,null],[1301899800000,null],[1301900100000,null],[1301900400000,null],[1301900700000,null],[1301901000000,null],[1301901300000,null],[1301901600000,null],[1301901900000,null],[1301902200000,null],[1301902500000,null],[1301902800000,null],[1301903100000,null],[1301903400000,null],[1301903700000,null],[1301904000000,null],[1301904300000,null],[1301904600000,null],[1301904900000,null],[1301905200000,null],[1301905500000,null],[1301905800000,null],[1301906100000,null],[1301906400000,null],[1301906700000,null],[1301907000000,null],[1301907300000,null],[1301907600000,null],[1301907900000,null],[1301908200000,null],[1301908500000,null],[1301908800000,null],[1301909100000,null],[1301909400000,null],[1301909700000,null],[1301910000000,null],[1301910300000,null],[1301910600000,null],[1301910900000,null],[1301911200000,null],[1301911500000,null],[1301911800000,null],[1301912100000,null],[1301912400000,null],[1301912700000,null],[1301913000000,null],[1301913300000,null],[1301913600000,null],[1301913900000,null],[1301914200000,null],[1301914500000,null],[1301914800000,null],[1301915100000,null],[1301915400000,null],[1301915700000,null],[1301916000000,null],[1301916300000,null],[1301916600000,null],[1301916900000,null],[1301917200000,null],[1301917500000,null],[1301917800000,null],[1301918100000,null],[1301918400000,null],[1301918700000,null],[1301919000000,null],[1301919300000,null],[1301919600000,null],[1301919900000,null],[1301920200000,null],[1301920500000,null],[1301920800000,null],[1301921100000,null],[1301921400000,null],[1301921700000,null],[1301922000000,null],[1301922300000,null],[1301922600000,null],[1301922900000,null],[1301923200000,null],[1301923500000,null],[1301923800000,null],[1301924100000,null],[1301924400000,null],[1301924700000,null],[1301925000000,null],[1301925300000,null],[1301925600000,null],[1301925900000,null],[1301926200000,null],[1301926500000,null],[1301926800000,null],[1301927100000,null],[1301927400000,null],[1301927700000,null],[1301928000000,null],[1301928300000,null],[1301928600000,null],[1301928900000,null],[1301929200000,null],[1301929500000,null],[1301929800000,null],[1301930100000,null],[1301930400000,null],[1301930700000,null],[1301931000000,null],[1301931300000,null],[1301931600000,null],[1301931900000,null],[1301932200000,null],[1301932500000,null],[1301932800000,null],[1301933100000,null],[1301933400000,null],[1301933700000,null],[1301934000000,null],[1301934300000,null],[1301934600000,null],[1301934900000,null],[1301935200000,null],[1301935500000,null],[1301935800000,null],[1301936100000,null],[1301936400000,null],[1301936700000,null],[1301937000000,null],[1301937300000,null],[1301937600000,null],[1301937900000,null],[1301938200000,null],[1301938500000,null],[1301938800000,null],[1301939100000,null],[1301939400000,null],[1301939700000,null],[1301940000000,null],[1301940300000,null],[1301940600000,null],[1301940900000,null],[1301941200000,null],[1301941500000,null],[1301941800000,null],[1301942100000,null],[1301942400000,null],[1301942700000,null],[1301943000000,null],[1301943300000,null],[1301943600000,null],[1301943900000,null],[1301944200000,null],[1301944500000,null],[1301944800000,null],[1301945100000,null],[1301945400000,null],[1301945700000,null],[1301946000000,null],[1301946300000,null],[1301946600000,null],[1301946900000,null],[1301947200000,null],[1301947500000,null],[1301947800000,null],[1301948100000,null],[1301948400000,null],[1301948700000,null],[1301949000000,null],[1301949300000,null],[1301949600000,null],[1301949900000,null],[1301950200000,null],[1301950500000,null],[1301950800000,null],[1301951100000,null],[1301951400000,null],[1301951700000,null],[1301952000000,null],[1301952300000,null],[1301952600000,null],[1301952900000,null],[1301953200000,null],[1301953500000,null],[1301953800000,null],[1301954100000,null],[1301954400000,null],[1301954700000,null],[1301955000000,null],[1301955300000,null],[1301955600000,null],[1301955900000,null],[1301956200000,null],[1301956500000,null],[1301956800000,null],[1301957100000,null],[1301957400000,null],[1301957700000,null],[1301958000000,null],[1301958300000,null],[1301958600000,null],[1301958900000,null],[1301959200000,null],[1301959500000,null],[1301959800000,null],[1301960100000,null],[1301960400000,null],[1301960700000,null],[1301961000000,null],[1301961300000,null],[1301961600000,null],[1301961900000,null],[1301962200000,null],[1301962500000,null],[1301962800000,null],[1301963100000,null],[1301963400000,null],[1301963700000,null],[1301964000000,null],[1301964300000,null],[1301964600000,null],[1301964900000,21.888],[1301965200000,21.312],[1301965500000,21.0816],[1301965800000,22.6944],[1301966100000,21.888],[1301966400000,21.312],[1301966700000,22.3488],[1301967000000,21.6576],[1301967300000,21.7728],[1301967600000,22.2336],[1301967900000,21.7728],[1301968200000,22.8096],[1301968500000,20.2752],[1301968800000,21.1968],[1301969100000,20.3904],[1301969400000,20.0448],[1301969700000,19.6992],[1301970000000,20.3904],[1301970300000,20.736],[1301970600000,20.6208],[1301970900000,20.2752],[1301971200000,20.736],[1301971500000,20.6208],[1301971800000,19.9296],[1301972100000,18.0864],[1301972400000,18.0864],[1301972700000,17.0496],[1301973000000,17.7408],[1301973300000,17.28],[1301973600000,17.9712],[1301973900000,17.1648],[1301974200000,17.0496],[1301974500000,17.7408],[1301974800000,17.3952],[1301975100000,17.1648],[1301975400000,17.28],[1301975700000,17.28],[1301976000000,17.0496],[1301976300000,16.704],[1301976600000,17.7408],[1301976900000,17.1648],[1301977200000,16.704],[1301977500000,17.3952],[1301977800000,17.3952],[1301978100000,16.5888],[1301978400000,18.2016],[1301978700000,16.704],[1301979000000,17.28],[1301979300000,16.8192],[1301979600000,16.2432],[1301979900000,16.4736],[1301980200000,16.3584],[1301980500000,16.4736],[1301980800000,16.4736],[1301981100000,15.7824],[1301981400000,16.128],[1301981700000,16.8192],[1301982000000,16.704],[1301982300000,16.3584],[1301982600000,16.4736],[1301982900000,16.4736],[1301983200000,16.3584],[1301983500000,16.128],[1301983800000,16.704],[1301984100000,16.5888],[1301984400000,15.8976],[1301984700000,15.552],[1301985000000,16.5888],[1301985300000,17.1648],[1301985600000,16.704],[1301985900000,17.28],[1301986200000,16.3584],[1301986500000,17.28],[1301986800000,16.3584],[1301987100000,17.0496],[1301987400000,17.5104],[1301987700000,16.8192],[1301988000000,16.0128],[1301988300000,16.704],[1301988600000,16.128],[1301988900000,17.856],[1301989200000,16.8192],[1301989500000,18.5472],[1301989800000,16.9344],[1301990100000,15.552],[1301990400000,16.8192],[1301990700000,16.5888],[1301991000000,16.0128],[1301991300000,16.0128],[1301991600000,16.5888],[1301991900000,16.4736],[1301992200000,16.4736],[1301992500000,15.7824],[1301992800000,17.1648],[1301993100000,16.9344],[1301993400000,16.5888],[1301993700000,16.2432],[1301994000000,16.128],[1301994300000,16.9344],[1301994600000,16.5888],[1301994900000,16.704],[1301995200000,16.3584],[1301995500000,16.128],[1301995800000,15.2064],[1301996100000,16.3584],[1301996400000,17.3952],[1301996700000,16.9344],[1301997000000,16.5888],[1301997300000,16.2432],[1301997600000,17.28],[1301997900000,16.2432],[1301998200000,16.9344],[1301998500000,16.5888],[1301998800000,16.704],[1301999100000,16.3584],[1301999400000,16.128],[1301999700000,16.704],[1302000000000,16.0128],[1302000300000,16.5888],[1302000600000,16.704],[1302000900000,17.6256],[1302001200000,17.5104],[1302001500000,17.3952],[1302001800000,16.9344],[1302002100000,18.2016],[1302002400000,17.3952],[1302002700000,16.9344],[1302003000000,17.1648],[1302003300000,17.9712],[1302003600000,17.28],[1302003900000,17.28],[1302004200000,18.0864],[1302004500000,19.9296],[1302004800000,19.8144],[1302005100000,20.5056],[1302005400000,20.5056],[1302005700000,21.5424],[1302006000000,20.6208],[1302006300000,20.736],[1302006600000,20.8512],[1302006900000,21.7728],[1302007200000,22.9248],[1302007500000,21.888],[1302007800000,21.888],[1302008100000,20.6208],[1302008400000,21.0816],[1302008700000,21.1968],[1302009000000,21.4272],[1302009300000,21.312],[1302009600000,21.7728],[1302009900000,22.0032],[1302010200000,22.8096],[1302010500000,21.1968],[1302010800000,23.5008],[1302011100000,22.9248],[1302011400000,22.3488],[1302011700000,22.8096],[1302012000000,23.04],[1302012300000,23.7312],[1302012600000,22.0032],[1302012900000,22.464],[1302013200000,22.464],[1302013500000,22.5792],[1302013800000,22.2336],[1302014100000,23.2704],[1302014400000,22.0032],[1302014700000,23.1552],[1302015000000,22.0032],[1302015300000,22.5792],[1302015600000,23.9616],[1302015900000,22.9248],[1302016200000,23.7312],[1302016500000,23.8464],[1302016800000,23.9616],[1302017100000,23.3856],[1302017400000,22.9248],[1302017700000,23.7312],[1302018000000,23.3856],[1302018300000,24.192],[1302018600000,24.192],[1302018900000,23.8464],[1302019200000,24.0768],[1302019500000,23.8464],[1302019800000,23.1552],[1302020100000,22.2336],[1302020400000,23.5008],[1302020700000,21.0816],[1302021000000,21.312],[1302021300000,20.5056],[1302021600000,21.6576],[1302021900000,22.1184],[1302022200000,21.312],[1302022500000,20.5056],[1302022800000,21.312],[1302023100000,20.16],[1302023400000,20.6208],[1302023700000,20.8512],[1302024000000,21.1968],[1302024300000,20.16],[1302024600000,19.9296],[1302024900000,20.9664],[1302025200000,21.1968],[1302025500000,20.3904],[1302025800000,21.4272],[1302026100000,20.8512],[1302026400000,19.9296],[1302026700000,19.8144],[1302027000000,20.6208],[1302027300000,21.312],[1302027600000,19.9296],[1302027900000,19.9296],[1302028200000,20.16],[1302028500000,21.1968],[1302028800000,20.9664],[1302029100000,20.5056],[1302029400000,21.312],[1302029700000,20.736],[1302030000000,20.6208],[1302030300000,20.9664],[1302030600000,20.5056],[1302030900000,21.6576],[1302031200000,21.5424],[1302031500000,20.6208],[1302031800000,20.736],[1302032100000,21.5424],[1302032400000,21.7728],[1302032700000,20.8512],[1302033000000,21.312],[1302033300000,22.0032],[1302033600000,20.736],[1302033900000,20.5056],[1302034200000,20.9664],[1302034500000,20.2752],[1302034800000,20.5056],[1302035100000,20.9664],[1302035400000,20.5056],[1302035700000,20.2752],[1302036000000,21.1968],[1302036300000,20.736],[1302036600000,19.9296],[1302036900000,21.6576],[1302037200000,20.6208],[1302037500000,20.2752],[1302037800000,20.736],[1302038100000,20.3904],[1302038400000,20.2752],[1302038700000,20.736],[1302039000000,20.3904],[1302039300000,20.9664],[1302039600000,21.0816],[1302039900000,21.1968],[1302040200000,20.5056],[1302040500000,20.9664],[1302040800000,20.6208],[1302041100000,20.6208],[1302041400000,20.2752],[1302041700000,21.312],[1302042000000,19.8144],[1302042300000,20.6208],[1302042600000,20.736],[1302042900000,20.16],[1302043200000,20.16],[1302043500000,20.2752],[1302043800000,21.0816],[1302044100000,19.9296],[1302044400000,19.584],[1302044700000,20.0448],[1302045000000,20.5056],[1302045300000,19.6992],[1302045600000,19.584],[1302045900000,19.6992],[1302046200000,19.3536],[1302046500000,19.6992],[1302046800000,19.8144],[1302047100000,20.3904],[1302047400000,20.6208],[1302047700000,20.6208],[1302048000000,20.16],[1302048300000,19.6992],[1302048600000,19.9296],[1302048900000,20.3904],[1302049200000,19.6992],[1302049500000,18.8928],[1302049800000,20.8512],[1302050100000,21.0816],[1302050400000,21.1968],[1302050700000,20.5056],[1302051000000,20.8512],[1302051300000,20.736],[1302051600000,19.008],[1302051900000,19.9296],[1302052200000,19.4688],[1302052500000,19.6992],[1302052800000,19.6992],[1302053100000,20.0448],[1302053400000,19.6992],[1302053700000,20.6208],[1302054000000,21.0816],[1302054300000,20.5056],[1302054600000,20.2752],[1302054900000,20.0448],[1302055200000,19.3536],[1302055500000,17.9712],[1302055800000,17.856],[1302056100000,18.7776],[1302056400000,18.5472],[1302056700000,19.1232],[1302057000000,19.4688],[1302057300000,18.8928],[1302057600000,18.8928],[1302057900000,18.8928],[1302058200000,18.432],[1302058500000,15.552],[1302058800000,16.5888],[1302059100000,15.552],[1302059400000,15.3216],[1302059700000,16.0128],[1302060000000,16.0128],[1302060300000,15.552],[1302060600000,15.3216],[1302060900000,15.4368],[1302061200000,16.2432],[1302061500000,15.7824],[1302061800000,15.6672],[1302062100000,16.2432],[1302062400000,15.0912],[1302062700000,15.8976],[1302063000000,16.0128],[1302063300000,15.4368],[1302063600000,15.3216],[1302063900000,14.5152],[1302064200000,16.8192],[1302064500000,15.2064],[1302064800000,15.0912],[1302065100000,15.552],[1302065400000,15.3216],[1302065700000,14.8608],[1302066000000,14.976],[1302066300000,15.2064],[1302066600000,14.8608],[1302066900000,14.6304],[1302067200000,14.976],[1302067500000,14.5152],[1302067800000,14.4],[1302068100000,15.0912],[1302068400000,15.3216],[1302068700000,14.4],[1302069000000,14.6304],[1302069300000,14.4],[1302069600000,15.3216],[1302069900000,14.6304],[1302070200000,14.0544],[1302070500000,14.7456],[1302070800000,14.2848],[1302071100000,14.0544],[1302071400000,14.5152],[1302071700000,16.0128],[1302072000000,14.6304],[1302072300000,15.3216],[1302072600000,15.7824],[1302072900000,14.7456],[1302073200000,14.1696],[1302073500000,14.8608],[1302073800000,15.7824],[1302074100000,15.7824],[1302074400000,15.2064],[1302074700000,15.2064],[1302075000000,15.2064],[1302075300000,14.5152],[1302075600000,15.8976],[1302075900000,16.4736],[1302076200000,14.5152],[1302076500000,15.3216],[1302076800000,14.8608],[1302077100000,15.4368],[1302077400000,14.6304],[1302077700000,14.6304],[1302078000000,14.8608],[1302078300000,15.3216],[1302078600000,14.6304],[1302078900000,14.7456],[1302079200000,15.0912],[1302079500000,15.7824],[1302079800000,15.0912],[1302080100000,14.976],[1302080400000,14.6304],[1302080700000,14.8608],[1302081000000,15.7824],[1302081300000,14.976],[1302081600000,14.6304],[1302081900000,14.5152],[1302082200000,13.7088],[1302082500000,14.1696],[1302082800000,15.0912],[1302083100000,15.3216],[1302083400000,14.6304],[1302083700000,14.7456],[1302084000000,15.2064],[1302084300000,14.7456],[1302084600000,15.4368],[1302084900000,14.8608],[1302085200000,15.4368],[1302085500000,13.9392],[1302085800000,13.9392],[1302086100000,15.2064],[1302086400000,14.1696],[1302086700000,14.0544],[1302087000000,15.0912],[1302087300000,15.0912],[1302087600000,15.3216],[1302087900000,15.552],[1302088200000,15.4368],[1302088500000,15.0912],[1302088800000,16.5888],[1302089100000,15.2064],[1302089400000,15.6672],[1302089700000,16.0128],[1302090000000,15.2064],[1302090300000,15.2064],[1302090600000,15.3216],[1302090900000,17.6256],[1302091200000,16.9344],[1302091500000,17.6256],[1302091800000,18.0864],[1302092100000,18.7776],[1302092400000,17.9712],[1302092700000,17.9712],[1302093000000,17.0496],[1302093300000,19.008],[1302093600000,18.6624],[1302093900000,18.8928],[1302094200000,18.7776],[1302094500000,18.3168],[1302094800000,18.7776],[1302095100000,18.6624],[1302095400000,19.2384],[1302095700000,18.6624],[1302096000000,18.0864],[1302096300000,19.6992],[1302096600000,17.7408],[1302096900000,18.7776],[1302097200000,19.1232],[1302097500000,18.7776],[1302097800000,18.7776],[1302098100000,19.8144],[1302098400000,20.3904],[1302098700000,20.16],[1302099000000,20.9664],[1302099300000,20.736],[1302099600000,20.0448],[1302099900000,20.736],[1302100200000,20.6208],[1302100500000,20.6208],[1302100800000,20.736],[1302101100000,20.0448],[1302101400000,20.736],[1302101700000,20.5056],[1302102000000,19.8144],[1302102300000,20.9664],[1302102600000,20.8512],[1302102900000,20.6208],[1302103200000,20.6208],[1302103500000,19.4688],[1302103800000,21.1968],[1302104100000,21.5424],[1302104400000,20.9664],[1302104700000,21.4272],[1302105000000,21.312],[1302105300000,23.1552],[1302105600000,24.3072],[1302105900000,21.1968],[1302106200000,21.1968],[1302106500000,20.2752],[1302106800000,21.0816],[1302107100000,23.7312],[1302107400000,23.5008],[1302107700000,21.4272],[1302108000000,21.0816],[1302108300000,20.8512],[1302108600000,23.3856],[1302108900000,24.192],[1302109200000,21.4272],[1302109500000,20.3904],[1302109800000,20.3904],[1302110100000,21.5424],[1302110400000,22.2336],[1302110700000,22.464],[1302111000000,20.2752],[1302111300000,20.6208],[1302111600000,21.4272],[1302111900000,22.0032],[1302112200000,23.7312],[1302112500000,23.8464],[1302112800000,22.0032],[1302113100000,20.9664],[1302113400000,20.16],[1302113700000,19.9296],[1302114000000,20.5056],[1302114300000,23.616],[1302114600000,22.1184],[1302114900000,22.3488],[1302115200000,20.9664],[1302115500000,22.0032],[1302115800000,21.7728],[1302116100000,22.5792],[1302116400000,24.9984],[1302116700000,21.0816],[1302117000000,20.736],[1302117300000,19.9296],[1302117600000,19.8144],[1302117900000,23.1552],[1302118200000,24.4224],[1302118500000,24.192],[1302118800000,22.3488],[1302119100000,22.0032],[1302119400000,23.2704],[1302119700000,24.5376],[1302120000000,22.8096],[1302120300000,21.0816],[1302120600000,20.9664],[1302120900000,20.9664],[1302121200000,20.5056],[1302121500000,22.1184],[1302121800000,22.8096],[1302122100000,24.3072],[1302122400000,24.4224],[1302122700000,21.888],[1302123000000,21.0816],[1302123300000,20.5056],[1302123600000,21.312],[1302123900000,21.7728],[1302124200000,23.5008],[1302124500000,24.0768],[1302124800000,21.7728],[1302125100000,21.1968],[1302125400000,20.5056],[1302125700000,23.04],[1302126000000,24.8832],[1302126300000,22.1184],[1302126600000,22.0032],[1302126900000,22.0032],[1302127200000,20.9664],[1302127500000,21.1968],[1302127800000,21.1968],[1302128100000,22.0032],[1302128400000,23.5008],[1302128700000,23.3856],[1302129000000,21.1968],[1302129300000,20.6208],[1302129600000,21.5424],[1302129900000,20.3904],[1302130200000,22.464],[1302130500000,22.8096],[1302130800000,20.2752],[1302131100000,19.584],[1302131400000,21.888],[1302131700000,20.736],[1302132000000,20.736],[1302132300000,22.3488],[1302132600000,19.6992],[1302132900000,20.0448],[1302133200000,19.4688],[1302133500000,21.1968],[1302133800000,20.6208],[1302134100000,20.6208],[1302134400000,20.16],[1302134700000,20.3904],[1302135000000,20.16],[1302135300000,20.16],[1302135600000,19.9296],[1302135900000,18.8928],[1302136200000,19.3536],[1302136500000,20.2752],[1302136800000,21.5424],[1302137100000,20.5056],[1302137400000,20.6208],[1302137700000,20.2752],[1302138000000,19.4688],[1302138300000,18.8928],[1302138600000,20.16],[1302138900000,18.6624],[1302139200000,19.4688],[1302139500000,19.008],[1302139800000,19.584],[1302140100000,19.584],[1302140400000,21.1968],[1302140700000,20.5056],[1302141000000,20.0448],[1302141300000,20.0448],[1302141600000,19.1232],[1302141900000,19.1232],[1302142200000,19.1232],[1302142500000,18.2016],[1302142800000,17.9712],[1302143100000,18.6624],[1302143400000,18.8928],[1302143700000,17.856],[1302144000000,18.7776],[1302144300000,18.5472],[1302144600000,18.432],[1302144900000,16.0128],[1302145200000,16.3584],[1302145500000,14.976],[1302145800000,15.3216],[1302146100000,14.976],[1302146400000,16.2432],[1302146700000,14.8608],[1302147000000,15.0912],[1302147300000,15.4368],[1302147600000,16.3584],[1302147900000,15.552],[1302148200000,15.4368],[1302148500000,15.0912],[1302148800000,15.7824],[1302149100000,15.2064],[1302149400000,15.8976],[1302149700000,15.7824],[1302150000000,15.2064],[1302150300000,16.128],[1302150600000,15.3216],[1302150900000,15.4368],[1302151200000,15.4368],[1302151500000,15.2064],[1302151800000,15.6672],[1302152100000,14.2848],[1302152400000,14.6304],[1302152700000,14.6304],[1302153000000,14.8608],[1302153300000,14.4],[1302153600000,14.4],[1302153900000,14.1696],[1302154200000,15.0912],[1302154500000,14.976],[1302154800000,15.0912],[1302155100000,14.5152],[1302155400000,14.4],[1302155700000,14.7456],[1302156000000,14.976],[1302156300000,14.2848],[1302156600000,14.5152],[1302156900000,14.6304],[1302157200000,14.4],[1302157500000,13.5936],[1302157800000,15.2064],[1302158100000,14.7456],[1302158400000,15.3216],[1302158700000,15.7824],[1302159000000,14.976],[1302159300000,14.6304],[1302159600000,14.8608],[1302159900000,14.8608],[1302160200000,14.6304],[1302160500000,16.0128],[1302160800000,15.4368],[1302161100000,14.7456],[1302161400000,15.2064],[1302161700000,16.0128],[1302162000000,15.6672],[1302162300000,15.2064],[1302162600000,15.3216],[1302162900000,14.6304],[1302163200000,13.824],[1302163500000,14.0544],[1302163800000,14.8608],[1302164100000,13.824],[1302164400000,14.1696],[1302164700000,15.0912],[1302165000000,13.9392],[1302165300000,14.8608],[1302165600000,14.976],[1302165900000,15.7824],[1302166200000,15.3216],[1302166500000,14.5152],[1302166800000,14.5152],[1302167100000,14.6304],[1302167400000,14.2848],[1302167700000,14.4],[1302168000000,14.5152],[1302168300000,14.976],[1302168600000,13.0176],[1302168900000,14.8608],[1302169200000,15.4368],[1302169500000,14.976],[1302169800000,15.2064],[1302170100000,15.2064],[1302170400000,14.6304],[1302170700000,14.1696],[1302171000000,15.0912],[1302171300000,14.5152],[1302171600000,14.2848],[1302171900000,14.7456],[1302172200000,14.7456],[1302172500000,14.8608],[1302172800000,14.2848],[1302173100000,15.0912],[1302173400000,15.0912],[1302173700000,15.0912],[1302174000000,15.4368],[1302174300000,15.0912],[1302174600000,15.6672],[1302174900000,15.2064],[1302175200000,15.3216],[1302175500000,15.8976],[1302175800000,14.7456],[1302176100000,15.6672],[1302176400000,14.976],[1302176700000,15.6672],[1302177000000,14.7456],[1302177300000,16.9344],[1302177600000,18.7776],[1302177900000,17.9712],[1302178200000,18.6624],[1302178500000,18.2016],[1302178800000,18.5472],[1302179100000,18.432],[1302179400000,17.5104],[1302179700000,18.8928],[1302180000000,19.4688],[1302180300000,19.008],[1302180600000,18.6624],[1302180900000,19.584],[1302181200000,20.16],[1302181500000,18.7776],[1302181800000,18.8928],[1302182100000,19.6992],[1302182400000,19.1232],[1302182700000,19.008],[1302183000000,19.2384],[1302183300000,19.8144],[1302183600000,19.8144],[1302183900000,19.4688],[1302184200000,19.584],[1302184500000,19.1232],[1302184800000,21.7728],[1302185100000,22.6944],[1302185400000,20.0448],[1302185700000,19.9296],[1302186000000,21.6576],[1302186300000,20.8512],[1302186600000,21.5424],[1302186900000,23.616],[1302187200000,22.5792],[1302187500000,21.1968],[1302187800000,20.736],[1302188100000,20.5056],[1302188400000,20.0448],[1302188700000,23.2704],[1302189000000,23.616],[1302189300000,21.312],[1302189600000,19.6992],[1302189900000,20.9664],[1302190200000,20.8512],[1302190500000,20.9664],[1302190800000,20.3904],[1302191100000,22.3488],[1302191400000,22.8096],[1302191700000,23.1552],[1302192000000,22.5792],[1302192300000,19.8144],[1302192600000,20.6208],[1302192900000,20.5056],[1302193200000,21.4272],[1302193500000,20.3904],[1302193800000,22.0032],[1302194100000,23.7312],[1302194400000,21.249792],[1302194700000,21.416832],[1302195000000,20.8512],[1302195300000,20.3904],[1302195600000,22.6944],[1302195900000,22.3488],[1302196200000,20.736],[1302196500000,21.0816],[1302196800000,20.5056],[1302197100000,21.1968],[1302197400000,21.4272],[1302197700000,24.5376],[1302198000000,24.5376],[1302198300000,21.7728],[1302198600000,21.888],[1302198900000,21.312],[1302199200000,20.6208],[1302199500000,21.1968],[1302199800000,22.8096],[1302200100000,22.9248],[1302200400000,20.8512],[1302200700000,20.16],[1302201000000,20.9664],[1302201300000,21.7728],[1302201600000,23.9616],[1302201900000,24.4224],[1302202200000,22.9248],[1302202500000,22.0032],[1302202800000,20.2752],[1302203100000,20.9664],[1302203400000,17.6256],[1302203700000,22.6944],[1302204000000,22.2336],[1302204300000,21.312],[1302204600000,20.2752],[1302204900000,22.1184],[1302205200000,22.6944],[1302205500000,24.192],[1302205800000,25.344],[1302206100000,24.768],[1302206400000,22.3488],[1302206700000,21.6576],[1302207000000,20.16],[1302207300000,22.1184],[1302207600000,24.3072],[1302207900000,24.192],[1302208200000,22.2336],[1302208500000,22.0032],[1302208800000,22.2336],[1302209100000,22.2336],[1302209400000,22.3488],[1302209700000,24.6528],[1302210000000,25.92],[1302210300000,22.464],[1302210600000,22.1184],[1302210900000,21.6576],[1302211200000,22.6944],[1302211500000,23.9616],[1302211800000,23.616],[1302212100000,21.7728],[1302212400000,21.7728],[1302212700000,21.1968],[1302213000000,21.4272],[1302213300000,22.3488],[1302213600000,23.8464],[1302213900000,23.616],[1302214200000,21.1968],[1302214500000,21.7728],[1302214800000,20.6208],[1302215100000,20.2752],[1302215400000,21.4272],[1302215700000,23.8464],[1302216000000,24.8832],[1302216300000,22.0032],[1302216600000,21.7728],[1302216900000,20.6208],[1302217200000,20.5056],[1302217500000,21.6576],[1302217800000,23.8464],[1302218100000,22.2336],[1302218400000,20.2752],[1302218700000,20.736],[1302219000000,20.3904],[1302219300000,20.16],[1302219600000,23.2704],[1302219900000,25.5744],[1302220200000,21.888],[1302220500000,20.2752],[1302220800000,20.0448],[1302221100000,17.5104],[1302221400000,20.16],[1302221700000,21.888],[1302222000000,23.2704],[1302222300000,20.9664],[1302222600000,19.4688],[1302222900000,20.8512],[1302223200000,21.6576],[1302223500000,22.6944],[1302223800000,22.8096],[1302224100000,22.6944],[1302224400000,19.3536],[1302224700000,19.008],[1302225000000,19.6992],[1302225300000,19.6992],[1302225600000,19.2384],[1302225900000,20.3904],[1302226200000,22.3488],[1302226500000,22.8096],[1302226800000,20.5056],[1302227100000,20.8512],[1302227400000,20.8512],[1302227700000,18.7776],[1302228000000,20.3904],[1302228300000,20.8512],[1302228600000,18.6624],[1302228900000,18.6624],[1302229200000,19.4688],[1302229500000,19.3536],[1302229800000,19.2384],[1302230100000,21.7728],[1302230400000,22.1184],[1302230700000,18.432],[1302231000000,19.1232],[1302231300000,17.28],[1302231600000,15.0912],[1302231900000,16.9344],[1302232200000,15.552],[1302232500000,15.6672],[1302232800000,16.2432],[1302233100000,15.552],[1302233400000,15.8976],[1302233700000,15.3216],[1302234000000,15.7824],[1302234300000,15.8976],[1302234600000,14.7456],[1302234900000,16.3584],[1302235200000,15.3216],[1302235500000,15.0912],[1302235800000,15.4368],[1302236100000,14.4],[1302236400000,15.552],[1302236700000,14.976],[1302237000000,15.7824],[1302237300000,14.976],[1302237600000,14.8608],[1302237900000,15.0912],[1302238200000,15.6672],[1302238500000,14.5152],[1302238800000,14.6304],[1302239100000,14.7456],[1302239400000,14.7456],[1302239700000,14.4],[1302240000000,14.2848],[1302240300000,14.6304],[1302240600000,14.7456],[1302240900000,15.3216],[1302241200000,14.1696],[1302241500000,14.5152],[1302241800000,14.7456],[1302242100000,14.1696],[1302242400000,14.7456],[1302242700000,14.1696],[1302243000000,14.2848],[1302243300000,14.4],[1302243600000,14.2848],[1302243900000,14.0544],[1302244200000,14.6304],[1302244500000,14.4],[1302244800000,15.0912],[1302245100000,14.8608],[1302245400000,15.4368],[1302245700000,14.6304],[1302246000000,14.2848],[1302246300000,15.0912],[1302246600000,14.976],[1302246900000,14.1696],[1302247200000,15.2064],[1302247500000,14.976],[1302247800000,14.2848],[1302248100000,15.0912],[1302248400000,15.7824],[1302248700000,14.976],[1302249000000,14.2848],[1302249300000,14.5152],[1302249600000,14.2848],[1302249900000,13.248],[1302250200000,14.5152],[1302250500000,13.9392],[1302250800000,14.0544],[1302251100000,14.6304],[1302251400000,14.7456],[1302251700000,14.1696],[1302252000000,14.6304],[1302252300000,14.5152],[1302252600000,14.8608],[1302252900000,14.2848],[1302253200000,14.1696],[1302253500000,13.7088],[1302253800000,14.8608],[1302254100000,14.0544],[1302254400000,14.0544],[1302254700000,14.2848],[1302255000000,13.4784],[1302255300000,14.0544],[1302255600000,15.0912],[1302255900000,14.4],[1302256200000,14.5152],[1302256500000,14.2848],[1302256800000,14.5152],[1302257100000,14.8608],[1302257400000,15.8976],[1302257700000,14.6304],[1302258000000,14.976],[1302258300000,14.8608],[1302258600000,14.6304],[1302258900000,14.5152],[1302259200000,14.6304],[1302259500000,15.0912],[1302259800000,13.7088],[1302260100000,15.3216],[1302260400000,14.7456],[1302260700000,14.7456],[1302261000000,15.0912],[1302261300000,15.2064],[1302261600000,15.0912],[1302261900000,15.2064],[1302262200000,14.7456],[1302262500000,15.2064],[1302262800000,14.976],[1302263100000,14.976],[1302263400000,14.6304],[1302263700000,17.1648],[1302264000000,18.0864],[1302264300000,17.3952],[1302264600000,17.9712],[1302264900000,18.432],[1302265200000,17.7408],[1302265500000,17.856],[1302265800000,19.8144],[1302266100000,18.2016],[1302266400000,18.6624],[1302266700000,18.2016],[1302267000000,18.5472],[1302267300000,18.3168],[1302267600000,19.3536],[1302267900000,19.6992],[1302268200000,19.008],[1302268500000,19.1232],[1302268800000,19.2384],[1302269100000,19.9296],[1302269400000,19.6992],[1302269700000,19.6992],[1302270000000,20.0448],[1302270300000,19.4688],[1302270600000,19.9296],[1302270900000,20.2752],[1302271200000,20.2752],[1302271500000,21.0816],[1302271800000,20.9664],[1302272100000,23.5008],[1302272400000,22.6944],[1302272700000,20.6208],[1302273000000,20.6208],[1302273300000,21.312],[1302273600000,21.5424],[1302273900000,21.0816],[1302274200000,21.5424],[1302274500000,22.9248],[1302274800000,24.0768],[1302275100000,20.2752],[1302275400000,20.8512],[1302275700000,21.312],[1302276000000,21.4272],[1302276300000,21.6576],[1302276600000,21.888],[1302276900000,21.5424],[1302277200000,22.3488],[1302277500000,24.9984],[1302277800000,23.04],[1302278100000,21.312],[1302278400000,21.6576],[1302278700000,20.8512],[1302279000000,20.5056],[1302279300000,21.7728],[1302279600000,20.6208],[1302279900000,21.5424],[1302280200000,24.5376],[1302280500000,22.2336],[1302280800000,21.1968],[1302281100000,21.4272],[1302281400000,22.0032],[1302281700000,23.5008],[1302282000000,21.312],[1302282300000,20.2752],[1302282600000,21.7728],[1302282900000,20.5056],[1302283200000,21.0816],[1302283500000,21.7728],[1302283800000,24.4224],[1302284100000,24.4224],[1302284400000,21.7728],[1302284700000,22.2336],[1302285000000,20.736],[1302285300000,20.3904],[1302285600000,20.8512],[1302285900000,22.9248],[1302286200000,23.8464],[1302286500000,21.6576],[1302286800000,21.4272],[1302287100000,20.8512],[1302287400000,23.2704],[1302287700000,24.192],[1302288000000,23.9616],[1302288300000,21.312],[1302288600000,22.464],[1302288900000,20.5056],[1302289200000,20.9664],[1302289500000,20.6208],[1302289800000,23.04],[1302290100000,23.616],[1302290400000,23.1552],[1302290700000,20.5056],[1302291000000,21.312],[1302291300000,22.5792],[1302291600000,22.3488],[1302291900000,21.5424],[1302292200000,23.616],[1302292500000,24.4224],[1302292800000,23.3856],[1302293100000,20.6208],[1302293400000,21.6576],[1302293700000,20.8512],[1302294000000,21.0816],[1302294300000,22.6944],[1302294600000,22.9248],[1302294900000,23.7312],[1302295200000,22.6944],[1302295500000,21.888],[1302295800000,21.1968],[1302296100000,21.888],[1302296400000,22.464],[1302296700000,22.8096],[1302297000000,24.4224],[1302297300000,24.192],[1302297600000,21.888],[1302297900000,20.736],[1302298200000,21.0816],[1302298500000,21.1968],[1302298800000,22.1184],[1302299100000,23.616],[1302299400000,23.8464],[1302299700000,21.832704],[1302300000000,21.9168],[1302300300000,21.666816],[1302300600000,21.832704],[1302300900000,21.9168],[1302301200000,21.58272],[1302301500000,21.166848],[1302301800000,21.888],[1302302100000,20.6208],[1302302400000,20.6208],[1302302700000,22.1184],[1302303000000,20.736],[1302303300000,21.1968],[1302303600000,22.8096],[1302303900000,23.04],[1302304200000,23.616],[1302304500000,20.6208],[1302304800000,20.6208],[1302305100000,19.3536],[1302305400000,19.6992],[1302305700000,20.5056],[1302306000000,20.9664],[1302306300000,23.1552],[1302306600000,22.6944],[1302306900000,21.312],[1302307200000,20.0448],[1302307500000,20.9664],[1302307800000,22.9248],[1302308100000,21.7728],[1302308400000,20.3904],[1302308700000,20.0448],[1302309000000,19.9296],[1302309300000,22.0032],[1302309600000,20.9664],[1302309900000,21.888],[1302310200000,23.1552],[1302310500000,23.1552],[1302310800000,20.9664],[1302311100000,19.6992],[1302311400000,19.9296],[1302311700000,19.6992],[1302312000000,19.4688],[1302312300000,20.0448],[1302312600000,20.16],[1302312900000,21.312],[1302313200000,23.04],[1302313500000,22.6944],[1302313800000,19.584],[1302314100000,19.3536],[1302314400000,18.432],[1302314700000,17.856],[1302315000000,17.7408],[1302315300000,18.6624],[1302315600000,18.0864],[1302315900000,18.6624],[1302316200000,19.2384],[1302316500000,18.432],[1302316800000,18.5472],[1302317100000,19.008],[1302317400000,18.6624],[1302317700000,16.704],[1302318000000,14.976],[1302318300000,15.7824],[1302318600000,15.8976],[1302318900000,15.4368],[1302319200000,15.6672],[1302319500000,15.4368],[1302319800000,15.7824],[1302320100000,14.7456],[1302320400000,16.128],[1302320700000,15.3216],[1302321000000,15.2064],[1302321300000,15.3216],[1302321600000,14.976],[1302321900000,15.4368],[1302322200000,15.0912],[1302322500000,15.6672],[1302322800000,15.0912],[1302323100000,15.6672],[1302323400000,14.5152],[1302323700000,15.6672],[1302324000000,15.0912],[1302324300000,15.3216],[1302324600000,14.8608],[1302324900000,14.4],[1302325200000,14.8608],[1302325500000,14.7456],[1302325800000,14.8608],[1302326100000,14.6304],[1302326400000,14.1696],[1302326700000,13.9392],[1302327000000,14.976],[1302327300000,15.4368],[1302327600000,14.4],[1302327900000,14.2848],[1302328200000,14.8608],[1302328500000,14.7456],[1302328800000,14.7456],[1302329100000,14.4],[1302329400000,14.1696],[1302329700000,14.6304],[1302330000000,14.0544],[1302330300000,14.0544],[1302330600000,14.976],[1302330900000,14.8608],[1302331200000,15.2064],[1302331500000,15.4368],[1302331800000,15.4368],[1302332100000,14.0544],[1302332400000,14.4],[1302332700000,14.5152],[1302333000000,15.2064],[1302333300000,14.4],[1302333600000,14.7456],[1302333900000,15.3216],[1302334200000,14.0544],[1302334500000,16.128],[1302334800000,14.6304],[1302335100000,15.4368],[1302335400000,14.8608],[1302335700000,14.5152],[1302336000000,14.2848],[1302336300000,14.2848],[1302336600000,14.2848],[1302336900000,14.5152],[1302337200000,13.5936],[1302337500000,15.2064],[1302337800000,13.9392],[1302338100000,14.976],[1302338400000,14.6304],[1302338700000,14.8608],[1302339000000,15.3216],[1302339300000,13.9392],[1302339600000,14.2848],[1302339900000,13.7088],[1302340200000,14.7456],[1302340500000,14.2848],[1302340800000,14.6304],[1302341100000,13.4784],[1302341400000,13.7088],[1302341700000,14.2848],[1302342000000,15.2064],[1302342300000,14.1696],[1302342600000,14.976],[1302342900000,14.5152],[1302343200000,14.0544],[1302343500000,14.5152],[1302343800000,14.2848],[1302344100000,14.0544],[1302344400000,15.3216],[1302344700000,13.9392],[1302345000000,14.7456],[1302345300000,14.1696],[1302345600000,13.9392],[1302345900000,15.3216],[1302346200000,14.5152],[1302346500000,14.8608],[1302346800000,15.2064],[1302347100000,16.4736],[1302347400000,15.2064],[1302347700000,15.8976],[1302348000000,15.6672],[1302348300000,15.0912],[1302348600000,14.8608],[1302348900000,15.552],[1302349200000,15.0912],[1302349500000,15.2064],[1302349800000,15.2064],[1302350100000,16.4736],[1302350400000,17.5104],[1302350700000,17.6256],[1302351000000,18.2016],[1302351300000,18.6624],[1302351600000,17.7408],[1302351900000,17.856],[1302352200000,17.856],[1302352500000,18.3168],[1302352800000,18.3168],[1302353100000,18.6624],[1302353400000,17.9712],[1302353700000,18.432],[1302354000000,18.7776],[1302354300000,18.432],[1302354600000,19.008],[1302354900000,18.432],[1302355200000,18.0864],[1302355500000,19.008],[1302355800000,19.008],[1302356100000,19.4688],[1302356400000,19.4688],[1302356700000,19.2384],[1302357000000,19.584],[1302357300000,20.2752],[1302357600000,20.9664],[1302357900000,20.3904],[1302358200000,20.3904],[1302358500000,20.3904],[1302358800000,23.616],[1302359100000,20.9664],[1302359400000,21.0816],[1302359700000,20.3904],[1302360000000,20.736],[1302360300000,20.6208],[1302360600000,22.1184],[1302360900000,22.8096],[1302361200000,22.3488],[1302361500000,20.5056],[1302361800000,21.1968],[1302362100000,22.3488],[1302362400000,22.2336],[1302362700000,24.8832],[1302363000000,21.6576],[1302363300000,19.9296],[1302363600000,21.312],[1302363900000,19.584],[1302364200000,21.6576],[1302364500000,21.6576],[1302364800000,21.888],[1302365100000,24.6528],[1302365400000,24.4224],[1302365700000,20.8512],[1302366000000,21.7728],[1302366300000,20.3904],[1302366600000,20.2752],[1302366900000,21.0816],[1302367200000,22.9248],[1302367500000,22.3488],[1302367800000,22.1184],[1302368100000,20.5056],[1302368400000,19.6992],[1302368700000,19.9296],[1302369000000,21.888],[1302369300000,22.0032],[1302369600000,22.6944],[1302369900000,21.6576],[1302370200000,20.6208],[1302370500000,21.0816],[1302370800000,20.6208],[1302371100000,21.888],[1302371400000,22.3488],[1302371700000,24.192],[1302372000000,21.1968],[1302372300000,20.3904],[1302372600000,20.3904],[1302372900000,20.16],[1302373200000,20.5056],[1302373500000,20.2752],[1302373800000,22.8096],[1302374100000,24.0768],[1302374400000,22.464],[1302374700000,20.6208],[1302375000000,21.6576],[1302375300000,19.9296],[1302375600000,21.1968],[1302375900000,23.1552],[1302376200000,21.666816],[1302376500000,21.332736],[1302376800000,20.3904],[1302377100000,21.0816],[1302377400000,20.5056],[1302377700000,22.6944],[1302378000000,25.2288],[1302378300000,24.5376],[1302378600000,24.192],[1302378900000,22.6944],[1302379200000,19.2384],[1302379500000,21.5424],[1302379800000,20.5056],[1302380100000,20.3904],[1302380400000,23.8464],[1302380700000,24.192],[1302381000000,21.7728],[1302381300000,20.3904],[1302381600000,23.04],[1302381900000,21.1968],[1302382200000,23.04],[1302382500000,24.3072],[1302382800000,24.768],[1302383100000,23.9616],[1302383400000,20.9664],[1302383700000,22.1184],[1302384000000,21.0816],[1302384300000,21.7728],[1302384600000,24.3072],[1302384900000,23.8464],[1302385200000,23.9616],[1302385500000,21.4272],[1302385800000,21.4272],[1302386100000,20.5056],[1302386400000,22.1184],[1302386700000,24.3072],[1302387000000,22.8096],[1302387300000,22.6944],[1302387600000,20.16],[1302387900000,19.9296],[1302388200000,20.16],[1302388500000,21.6576],[1302388800000,23.2704],[1302389100000,23.616],[1302389400000,22.0032],[1302389700000,17.0496],[1302390000000,20.736],[1302390300000,19.4688],[1302390600000,21.1968],[1302390900000,21.4272],[1302391200000,22.1184],[1302391500000,23.1552],[1302391800000,20.5056],[1302392100000,20.5056],[1302392400000,20.6208],[1302392700000,20.6208],[1302393000000,22.0032],[1302393300000,23.5008],[1302393600000,22.8096],[1302393900000,20.0448],[1302394200000,20.2752],[1302394500000,19.3536],[1302394800000,20.16],[1302395100000,21.5424],[1302395400000,22.464],[1302395700000,21.0816],[1302396000000,20.5056],[1302396300000,21.312],[1302396600000,20.6208],[1302396900000,22.3488],[1302397200000,23.1552],[1302397500000,20.3904],[1302397800000,19.008],[1302398100000,19.8144],[1302398400000,19.3536],[1302398700000,19.6992],[1302399000000,19.2384],[1302399300000,21.1968],[1302399600000,22.6944],[1302399900000,23.1552],[1302400200000,20.8512],[1302400500000,19.4688],[1302400800000,19.008],[1302401100000,17.856],[1302401400000,17.856],[1302401700000,18.5472],[1302402000000,18.6624],[1302402300000,18.7776],[1302402600000,20.9664],[1302402900000,21.6576],[1302403200000,18.2016],[1302403500000,19.584],[1302403800000,18.2016],[1302404100000,15.8976],[1302404400000,16.4736],[1302404700000,15.3216],[1302405000000,15.8976],[1302405300000,16.128],[1302405600000,15.6672],[1302405900000,16.8192],[1302406200000,18.2016],[1302406500000,15.4368],[1302406800000,16.2432],[1302407100000,16.0128],[1302407400000,15.552],[1302407700000,15.6672],[1302408000000,16.3584],[1302408300000,18.5472],[1302408600000,14.976],[1302408900000,15.6672],[1302409200000,15.3216],[1302409500000,15.0912],[1302409800000,16.3584],[1302410100000,15.4368],[1302410400000,null],[1302410700000,null],[1302411000000,null],[1302411300000,14.5152],[1302411600000,15.3216],[1302411900000,14.4],[1302412200000,14.7456],[1302412500000,14.7456],[1302412800000,14.976],[1302413100000,14.2848],[1302413400000,15.2064],[1302413700000,16.0128],[1302414000000,14.8608],[1302414300000,14.7456],[1302414600000,15.4368],[1302414900000,14.4],[1302415200000,15.2064],[1302415500000,14.4],[1302415800000,14.2848],[1302416100000,15.0912],[1302416400000,14.5152],[1302416700000,14.4],[1302417000000,15.0912],[1302417300000,15.3216],[1302417600000,15.2064],[1302417900000,15.552],[1302418200000,15.552],[1302418500000,14.976],[1302418800000,14.8608],[1302419100000,14.8608],[1302419400000,15.4368],[1302419700000,14.7456],[1302420000000,15.0912],[1302420300000,15.4368],[1302420600000,15.0912],[1302420900000,15.6672],[1302421200000,16.2432],[1302421500000,15.0912],[1302421800000,15.0912],[1302422100000,15.4368],[1302422400000,14.0544],[1302422700000,14.4],[1302423000000,14.5152],[1302423300000,14.2848],[1302423600000,14.8608],[1302423900000,15.2064],[1302424200000,15.0912],[1302424500000,15.0912],[1302424800000,15.2064],[1302425100000,15.3216],[1302425400000,15.4368],[1302425700000,14.976],[1302426000000,14.0544],[1302426300000,15.3216],[1302426600000,15.3216],[1302426900000,14.6304],[1302427200000,13.824],[1302427500000,15.6672],[1302427800000,13.1328],[1302428100000,14.5152],[1302428400000,16.4736],[1302428700000,14.7456],[1302429000000,15.7824],[1302429300000,14.5152],[1302429600000,14.7456],[1302429900000,14.7456],[1302430200000,14.5152],[1302430500000,14.8608],[1302430800000,14.4],[1302431100000,15.4368],[1302431400000,14.4],[1302431700000,14.6304],[1302432000000,14.4],[1302432300000,15.3216],[1302432600000,15.4368],[1302432900000,15.2064],[1302433200000,16.3584],[1302433500000,15.3216],[1302433800000,15.8976],[1302434100000,14.6304],[1302434400000,15.8976],[1302434700000,15.3216],[1302435000000,15.0912],[1302435300000,15.6672],[1302435600000,14.976],[1302435900000,15.4368],[1302436200000,14.2848],[1302436500000,17.1648],[1302436800000,17.6256],[1302437100000,17.1648],[1302437400000,17.856],[1302437700000,17.3952],[1302438000000,17.7408],[1302438300000,17.28],[1302438600000,18.5472],[1302438900000,17.856],[1302439200000,19.1232],[1302439500000,19.008],[1302439800000,null],[1302440100000,18.6624],[1302440400000,19.8144],[1302440700000,21.0816],[1302441000000,19.8144],[1302441300000,18.6624],[1302441600000,18.0864],[1302441900000,18.432],[1302442200000,18.6624],[1302442500000,19.2384],[1302442800000,19.8144],[1302443100000,19.3536],[1302443400000,18.5472],[1302443700000,21.7728],[1302444000000,23.2704],[1302444300000,20.8512],[1302444600000,20.16],[1302444900000,19.584],[1302445200000,20.6208],[1302445500000,21.0816],[1302445800000,21.6576],[1302446100000,20.16],[1302446400000,20.9664],[1302446700000,23.9616],[1302447000000,23.3856],[1302447300000,23.1552],[1302447600000,21.312],[1302447900000,21.0816],[1302448200000,20.736],[1302448500000,20.6208],[1302448800000,20.5056],[1302449100000,20.3904],[1302449400000,23.3856],[1302449700000,22.8096],[1302450000000,22.3488],[1302450300000,22.1184],[1302450600000,20.736],[1302450900000,20.8512],[1302451200000,21.1968],[1302451500000,21.0816],[1302451800000,20.5056],[1302452100000,22.6944],[1302452400000,23.2704],[1302452700000,20.8512],[1302453000000,20.5056],[1302453300000,21.1968],[1302453600000,20.5056],[1302453900000,20.9664],[1302454200000,20.736],[1302454500000,19.6992],[1302454800000,20.5056],[1302455100000,22.5792],[1302455400000,22.0032],[1302455700000,20.9664],[1302456000000,20.16],[1302456300000,19.9296],[1302456600000,20.0448],[1302456900000,20.9664],[1302457200000,20.2752],[1302457500000,21.4272],[1302457800000,22.3488],[1302458100000,22.9248],[1302458400000,20.8512],[1302458700000,20.736],[1302459000000,20.2752],[1302459300000,20.736],[1302459600000,20.0448],[1302459900000,20.3904],[1302460200000,19.6992],[1302460500000,21.7728],[1302460800000,20.3904],[1302461100000,23.9616],[1302461400000,24.0768],[1302461700000,20.2752],[1302462000000,20.5056],[1302462300000,20.9664],[1302462600000,20.736],[1302462900000,21.1968],[1302463200000,21.888],[1302463500000,24.0768],[1302463800000,23.3856],[1302464100000,22.464],[1302464400000,22.5792],[1302464700000,21.1968],[1302465000000,20.9664],[1302465300000,20.3904],[1302465600000,24.3072],[1302465900000,23.04],[1302466200000,19.4688],[1302466500000,21.0816],[1302466800000,21.312],[1302467100000,20.3904],[1302467400000,20.736],[1302467700000,23.04],[1302468000000,23.616],[1302468300000,23.04],[1302468600000,22.2336],[1302468900000,21.4272],[1302469200000,20.736],[1302469500000,20.736],[1302469800000,21.4272],[1302470100000,20.9664],[1302470400000,23.5008],[1302470700000,22.9248],[1302471000000,19.9296],[1302471300000,20.5056],[1302471600000,21.7728],[1302471900000,20.9664],[1302472200000,21.1968],[1302472500000,22.5792],[1302472800000,24.0768],[1302473100000,21.312],[1302473400000,19.008],[1302473700000,20.9664],[1302474000000,20.5056],[1302474300000,21.5424],[1302474600000,21.312],[1302474900000,21.7728],[1302475200000,23.8464],[1302475500000,25.1136],[1302475800000,21.6576],[1302476100000,20.5056],[1302476400000,20.0448],[1302476700000,19.8144],[1302477000000,22.8096],[1302477300000,22.9248],[1302477600000,22.0032],[1302477900000,20.6208],[1302478200000,20.5056],[1302478500000,21.312],[1302478800000,22.3488],[1302479100000,23.7312],[1302479400000,20.736],[1302479700000,20.8512],[1302480000000,21.312],[1302480300000,20.2752],[1302480600000,19.9296],[1302480900000,21.312],[1302481200000,23.1552],[1302481500000,22.0032],[1302481800000,21.7728],[1302482100000,20.2752],[1302482400000,20.0448],[1302482700000,20.5056],[1302483000000,20.9664],[1302483300000,19.1232],[1302483600000,21.0816],[1302483900000,21.4272],[1302484200000,22.8096],[1302484500000,21.4272],[1302484800000,19.1232],[1302485100000,20.9664],[1302485400000,19.584],[1302485700000,20.3904],[1302486000000,20.736],[1302486300000,21.4272],[1302486600000,22.0032],[1302486900000,21.312],[1302487200000,19.6992],[1302487500000,17.3952],[1302487800000,18.8928],[1302488100000,18.8928],[1302488400000,18.8928],[1302488700000,18.3168],[1302489000000,19.9296],[1302489300000,20.736],[1302489600000,21.0816],[1302489900000,20.6208],[1302490200000,17.9712],[1302490500000,16.9344],[1302490800000,15.4368],[1302491100000,16.5888],[1302491400000,15.6672],[1302491700000,15.8976],[1302492000000,16.128],[1302492300000,16.3584],[1302492600000,18.2016],[1302492900000,16.9344],[1302493200000,15.3216],[1302493500000,16.3584],[1302493800000,15.4368],[1302494100000,16.128],[1302494400000,16.128],[1302494700000,17.9712],[1302495000000,16.128],[1302495300000,15.4368],[1302495600000,15.552],[1302495900000,15.552],[1302496200000,15.552],[1302496500000,15.6672],[1302496800000,17.3952],[1302497100000,17.7408],[1302497400000,15.2064],[1302497700000,14.8608],[1302498000000,15.0912],[1302498300000,14.976],[1302498600000,14.5152],[1302498900000,14.8608],[1302499200000,14.7456],[1302499500000,16.9344],[1302499800000,16.5888],[1302500100000,15.0912],[1302500400000,15.0912],[1302500700000,14.5152],[1302501000000,14.7456],[1302501300000,14.976],[1302501600000,14.8608],[1302501900000,16.704],[1302502200000,16.4736],[1302502500000,14.5152],[1302502800000,14.1696],[1302503100000,14.7456],[1302503400000,14.2848],[1302503700000,15.8976],[1302504000000,14.976],[1302504300000,15.4368],[1302504600000,16.0128],[1302504900000,17.28],[1302505200000,15.552],[1302505500000,15.4368],[1302505800000,14.8608],[1302506100000,14.7456],[1302506400000,16.0128],[1302506700000,14.8608],[1302507000000,14.8608],[1302507300000,16.3584],[1302507600000,18.5472],[1302507900000,16.704],[1302508200000,15.8976],[1302508500000,15.552],[1302508800000,14.2848],[1302509100000,14.976],[1302509400000,14.5152],[1302509700000,15.3216],[1302510000000,16.5888],[1302510300000,17.3952],[1302510600000,15.3216],[1302510900000,15.3216],[1302511200000,15.6672],[1302511500000,16.128],[1302511800000,15.8976],[1302512100000,17.5104],[1302512400000,14.7456],[1302512700000,15.4368],[1302513000000,14.5152],[1302513300000,14.976],[1302513600000,14.7456],[1302513900000,14.8608],[1302514200000,13.9392],[1302514500000,17.6256],[1302514800000,16.5888],[1302515100000,16.704],[1302515400000,15.3216],[1302515700000,14.976],[1302516000000,16.128],[1302516300000,17.856],[1302516600000,15.552],[1302516900000,15.3216],[1302517200000,14.7456],[1302517500000,14.8608],[1302517800000,15.2064],[1302518100000,15.0912],[1302518400000,14.976],[1302518700000,16.128],[1302519000000,18.8928],[1302519300000,17.5104],[1302519600000,16.2432],[1302519900000,16.0128],[1302520200000,16.704],[1302520500000,16.5888],[1302520800000,15.4368],[1302521100000,17.9712],[1302521400000,17.7408],[1302521700000,16.3584],[1302522000000,16.3584],[1302522300000,16.3584],[1302522600000,15.552],[1302522900000,18.5472],[1302523200000,18.5472],[1302523500000,20.16],[1302523800000,21.6576],[1302524100000,19.008],[1302524400000,17.856],[1302524700000,18.3168],[1302525000000,18.6624],[1302525300000,19.1232],[1302525600000,20.2752],[1302525900000,19.1232],[1302526200000,19.8144],[1302526500000,20.3904],[1302526800000,21.5424],[1302527100000,18.6624],[1302527400000,18.7776],[1302527700000,19.008],[1302528000000,19.008],[1302528300000,19.8144],[1302528600000,19.2384],[1302528900000,20.3904],[1302529200000,20.6208],[1302529500000,23.04],[1302529800000,20.2752],[1302530100000,20.0448],[1302530400000,21.4272],[1302530700000,20.9664],[1302531000000,21.888],[1302531300000,23.1552],[1302531600000,24.192],[1302531900000,24.4224],[1302532200000,23.9616],[1302532500000,21.6576],[1302532800000,20.3904],[1302533100000,22.0032],[1302533400000,20.6208],[1302533700000,21.1968],[1302534000000,22.1184],[1302534300000,20.8512],[1302534600000,22.0032],[1302534900000,24.768],[1302535200000,23.616],[1302535500000,23.5008],[1302535800000,21.312],[1302536100000,21.5424],[1302536400000,20.9664],[1302536700000,21.4272],[1302537000000,21.7728],[1302537300000,21.6576],[1302537600000,21.312],[1302537900000,21.4272],[1302538200000,21.1968],[1302538500000,20.8512],[1302538800000,23.8464],[1302539100000,22.1184],[1302539400000,20.6208],[1302539700000,20.9664],[1302540000000,22.1184],[1302540300000,21.312],[1302540600000,21.6576],[1302540900000,20.736],[1302541200000,20.3904],[1302541500000,21.312],[1302541800000,24.3072],[1302542100000,23.5008],[1302542400000,21.1968],[1302542700000,20.3904],[1302543000000,21.4272],[1302543300000,21.7728],[1302543600000,22.1184],[1302543900000,22.0032],[1302544200000,22.464],[1302544500000,23.8464],[1302544800000,24.768],[1302545100000,21.6576],[1302545400000,21.888],[1302545700000,21.7728],[1302546000000,21.888],[1302546300000,20.9664],[1302546600000,21.312],[1302546900000,23.7312],[1302547200000,24.5376],[1302547500000,25.1136],[1302547800000,24.3072],[1302548100000,21.6576],[1302548400000,21.6576],[1302548700000,21.6576],[1302549000000,22.6944],[1302549300000,23.2704],[1302549600000,24.8832],[1302549900000,24.4224],[1302550200000,24.3072],[1302550500000,22.9248],[1302550800000,24.5376],[1302551100000,23.1552],[1302551400000,22.5792],[1302551700000,24.9984],[1302552000000,24.768],[1302552300000,25.5744],[1302552600000,25.5744],[1302552900000,22.5792],[1302553200000,22.5792],[1302553500000,23.04],[1302553800000,22.6944],[1302554100000,25.5744],[1302554400000,25.8048],[1302554700000,26.0352],[1302555000000,25.2288],[1302555300000,25.1136],[1302555600000,22.3488],[1302555900000,23.1552],[1302556200000,22.6944],[1302556500000,22.8096],[1302556800000,25.344],[1302557100000,24.192],[1302557400000,24.5376],[1302557700000,22.464],[1302558000000,23.3856],[1302558300000,23.3856],[1302558600000,25.344],[1302558900000,26.6112],[1302559200000,25.4592],[1302559500000,22.9248],[1302559800000,22.3488],[1302560100000,22.8096],[1302560400000,23.5008],[1302560700000,25.1136],[1302561000000,25.6896],[1302561300000,25.8048],[1302561600000,26.2656],[1302561900000,23.5008],[1302562200000,23.2704],[1302562500000,22.464],[1302562800000,21.4272],[1302563100000,23.616],[1302563400000,24.8832],[1302563700000,24.192],[1302564000000,24.3072],[1302564300000,21.6576],[1302564600000,21.5424],[1302564900000,21.5424],[1302565200000,23.1552],[1302565500000,24.768],[1302565800000,25.4592],[1302566100000,24.192],[1302566400000,21.4272],[1302566700000,21.5424],[1302567000000,21.312],[1302567300000,21.7728],[1302567600000,23.8464],[1302567900000,23.616],[1302568200000,24.5376],[1302568500000,23.2704],[1302568800000,22.2336],[1302569100000,22.5792],[1302569400000,22.464],[1302569700000,22.2336],[1302570000000,24.0768],[1302570300000,22.6944],[1302570600000,22.9248],[1302570900000,20.9664],[1302571200000,21.4272],[1302571500000,21.0816],[1302571800000,20.3904],[1302572100000,23.7312],[1302572400000,25.344],[1302572700000,22.464],[1302573000000,21.7728],[1302573300000,20.3904],[1302573600000,19.008],[1302573900000,20.2752],[1302574200000,19.6992],[1302574500000,19.008],[1302574800000,20.9664],[1302575100000,22.3488],[1302575400000,22.464],[1302575700000,21.1968],[1302576000000,19.2384],[1302576300000,19.9296],[1302576600000,20.6208],[1302576900000,17.3952],[1302577200000,16.128],[1302577500000,17.1648],[1302577800000,16.4736],[1302578100000,16.9344],[1302578400000,16.8192],[1302578700000,16.8192],[1302579000000,16.3584],[1302579300000,17.5104],[1302579600000,18.3168],[1302579900000,19.3536],[1302580200000,17.7408],[1302580500000,16.9344],[1302580800000,16.5888],[1302581100000,17.1648],[1302581400000,19.4688],[1302581700000,18.5472],[1302582000000,18.8928],[1302582300000,16.4736],[1302582600000,17.6256],[1302582900000,16.0128],[1302583200000,16.9344],[1302583500000,16.9344],[1302583800000,16.704],[1302584100000,16.704],[1302584400000,18.2016],[1302584700000,18.3168],[1302585000000,17.3952],[1302585300000,15.7824],[1302585600000,15.4368],[1302585900000,16.128],[1302586200000,16.0128],[1302586500000,16.128],[1302586800000,15.8976],[1302587100000,15.6672],[1302587400000,16.9344],[1302587700000,14.5152],[1302588000000,16.2432],[1302588300000,15.0912],[1302588600000,15.2064],[1302588900000,15.8976],[1302589200000,15.3216],[1302589500000,14.7456],[1302589800000,15.552],[1302590100000,17.1648],[1302590400000,15.6672],[1302590700000,17.5104],[1302591000000,16.4736],[1302591300000,16.128],[1302591600000,15.7824],[1302591900000,15.4368],[1302592200000,16.8192],[1302592500000,15.6672],[1302592800000,16.2432],[1302593100000,17.9712],[1302593400000,15.552],[1302593700000,17.28],[1302594000000,17.1648],[1302594300000,16.704],[1302594600000,16.4736],[1302594900000,15.2064],[1302595200000,15.3216],[1302595500000,15.552],[1302595800000,14.8608],[1302596100000,15.8976],[1302596400000,16.5888],[1302596700000,15.8976],[1302597000000,16.2432],[1302597300000,16.0128],[1302597600000,19.008],[1302597900000,19.2384],[1302598200000,19.008],[1302598500000,15.8976],[1302598800000,16.0128],[1302599100000,14.8608],[1302599400000,16.128],[1302599700000,16.128],[1302600000000,16.3584],[1302600300000,14.976],[1302600600000,17.3952],[1302600900000,17.5104],[1302601200000,19.008],[1302601500000,16.2432],[1302601800000,16.128],[1302602100000,16.2432],[1302602400000,14.976],[1302602700000,16.2432],[1302603000000,15.6672],[1302603300000,15.7824],[1302603600000,17.9712],[1302603900000,18.8928],[1302604200000,15.552],[1302604500000,14.7456],[1302604800000,15.8976],[1302605100000,16.5888],[1302605400000,16.4736],[1302605700000,16.2432],[1302606000000,17.28],[1302606300000,19.008],[1302606600000,19.4688],[1302606900000,19.4688],[1302607200000,16.2432],[1302607500000,16.8192],[1302607800000,16.3584],[1302608100000,16.5888],[1302608400000,17.1648],[1302608700000,16.2432],[1302609000000,16.5888],[1302609300000,20.736],[1302609600000,20.5056],[1302609900000,20.8512],[1302610200000,19.3536],[1302610500000,18.3168],[1302610800000,20.0448],[1302611100000,19.4688],[1302611400000,19.8144],[1302611700000,19.9296],[1302612000000,21.312],[1302612300000,24.0768],[1302612600000,20.3904],[1302612900000,19.8144],[1302613200000,19.4688],[1302613500000,19.2384],[1302613800000,20.0448],[1302614100000,19.9296],[1302614400000,19.3536],[1302614700000,23.2704],[1302615000000,21.7728],[1302615300000,22.3488],[1302615600000,20.5056],[1302615900000,19.6992],[1302616200000,20.5056],[1302616500000,19.9296],[1302616800000,21.4272],[1302617100000,22.1184],[1302617400000,22.2336],[1302617700000,24.9984],[1302618000000,22.3488],[1302618300000,20.8512],[1302618600000,21.4272],[1302618900000,21.0816],[1302619200000,20.3904],[1302619500000,21.7728],[1302619800000,24.3072],[1302620100000,24.6528],[1302620400000,24.3072],[1302620700000,24.4224],[1302621000000,22.0032],[1302621300000,20.736],[1302621600000,21.888],[1302621900000,23.04],[1302622200000,22.3488],[1302622500000,24.4224],[1302622800000,25.5744],[1302623100000,24.3072],[1302623400000,22.3488],[1302623700000,22.6944],[1302624000000,22.3488],[1302624300000,21.5424],[1302624600000,23.616],[1302624900000,24.6528],[1302625200000,23.7312],[1302625500000,20.6208],[1302625800000,22.0032],[1302626100000,22.5792],[1302626400000,24.0768],[1302626700000,25.2288],[1302627000000,22.6944],[1302627300000,21.1968],[1302627600000,20.736],[1302627900000,21.4272],[1302628200000,23.3856],[1302628500000,23.8464],[1302628800000,22.8096],[1302629100000,20.3904],[1302629400000,21.888],[1302629700000,21.6576],[1302630000000,22.0032],[1302630300000,24.9984],[1302630600000,24.5376],[1302630900000,23.8464],[1302631200000,21.6576],[1302631500000,22.5792],[1302631800000,20.9664],[1302632100000,20.9664],[1302632400000,22.6944],[1302632700000,23.9616],[1302633000000,23.5008],[1302633300000,22.464],[1302633600000,22.2336],[1302633900000,21.312],[1302634200000,22.1184],[1302634500000,22.6944],[1302634800000,23.9616],[1302635100000,24.192],[1302635400000,22.6944],[1302635700000,20.736],[1302636000000,21.312],[1302636300000,22.464],[1302636600000,20.9664],[1302636900000,24.8832],[1302637200000,25.92],[1302637500000,24.8832],[1302637800000,23.1552],[1302638100000,21.888],[1302638400000,21.888],[1302638700000,21.4272],[1302639000000,21.312],[1302639300000,24.6528],[1302639600000,24.192],[1302639900000,23.2704],[1302640200000,21.7728],[1302640500000,22.2336],[1302640800000,22.8096],[1302641100000,21.7728],[1302641400000,24.8832],[1302641700000,23.616],[1302642000000,23.9616],[1302642300000,22.2336],[1302642600000,21.888],[1302642900000,22.1184],[1302643200000,21.1968],[1302643500000,23.8464],[1302643800000,23.5008],[1302644100000,24.192],[1302644400000,21.5424],[1302644700000,22.2336],[1302645000000,21.5424],[1302645300000,22.0032],[1302645600000,23.04],[1302645900000,24.5376],[1302646200000,24.6528],[1302646500000,23.8464],[1302646800000,21.1968],[1302647100000,21.6576],[1302647400000,21.5424],[1302647700000,21.0816],[1302648000000,22.1184],[1302648300000,23.9616],[1302648600000,23.616],[1302648900000,20.3904],[1302649200000,20.8512],[1302649500000,19.6992],[1302649800000,20.16],[1302650100000,21.312],[1302650400000,22.1184],[1302650700000,23.2704],[1302651000000,22.8096],[1302651300000,20.9664],[1302651600000,20.9664],[1302651900000,21.0816],[1302652200000,22.2336],[1302652500000,21.0816],[1302652800000,23.9616],[1302653100000,23.7312],[1302653400000,22.0032],[1302653700000,21.6576],[1302654000000,20.16],[1302654300000,21.4272],[1302654600000,21.4272],[1302654900000,24.3072],[1302655200000,24.3072],[1302655500000,26.2656],[1302655800000,21.888],[1302656100000,21.6576],[1302656400000,20.6208],[1302656700000,22.6944],[1302657000000,24.0768],[1302657300000,22.5792],[1302657600000,20.6208],[1302657900000,20.8512],[1302658200000,21.7728],[1302658500000,19.9296],[1302658800000,22.2336],[1302659100000,24.192],[1302659400000,24.3072],[1302659700000,20.9664],[1302660000000,20.3904],[1302660300000,18.6624],[1302660600000,20.5056],[1302660900000,19.1232],[1302661200000,20.0448],[1302661500000,20.736],[1302661800000,22.8096],[1302662100000,19.9296],[1302662400000,18.432],[1302662700000,19.3536],[1302663000000,19.3536],[1302663300000,16.4736],[1302663600000,17.3952],[1302663900000,17.3952],[1302664200000,18.2016],[1302664500000,19.1232],[1302664800000,16.128],[1302665100000,15.552],[1302665400000,15.7824],[1302665700000,15.7824],[1302666000000,15.8976],[1302666300000,15.8976],[1302666600000,15.8976],[1302666900000,17.9712],[1302667200000,17.9712],[1302667500000,16.3584],[1302667800000,15.8976],[1302668100000,15.3216],[1302668400000,17.5104],[1302668700000,18.6624],[1302669000000,18.2016],[1302669300000,15.2064],[1302669600000,15.6672],[1302669900000,15.3216],[1302670200000,15.7824],[1302670500000,15.0912],[1302670800000,14.6304],[1302671100000,15.0912],[1302671400000,14.976],[1302671700000,14.6304],[1302672000000,14.5152],[1302672300000,14.5152],[1302672600000,14.6304],[1302672900000,15.4368],[1302673200000,14.5152],[1302673500000,14.0544],[1302673800000,15.3216],[1302674100000,14.6304],[1302674400000,14.976],[1302674700000,14.6304],[1302675000000,14.8608],[1302675300000,14.6304],[1302675600000,14.5152],[1302675900000,14.2848],[1302676200000,14.7456],[1302676500000,16.0128],[1302676800000,14.7456],[1302677100000,16.3584],[1302677400000,15.4368],[1302677700000,14.6304],[1302678000000,15.3216],[1302678300000,14.6304],[1302678600000,14.976],[1302678900000,15.552],[1302679200000,14.976],[1302679500000,15.3216],[1302679800000,15.0912],[1302680100000,15.7824],[1302680400000,16.3584],[1302680700000,15.6672],[1302681000000,15.0912],[1302681300000,14.8608],[1302681600000,14.5152],[1302681900000,14.1696],[1302682200000,14.0544],[1302682500000,14.0544],[1302682800000,14.8608],[1302683100000,15.3216],[1302683400000,14.2848],[1302683700000,15.552],[1302684000000,15.552],[1302684300000,15.7824],[1302684600000,15.6672],[1302684900000,14.6304],[1302685200000,14.0544],[1302685500000,15.3216],[1302685800000,14.976],[1302686100000,15.552],[1302686400000,14.7456],[1302686700000,14.5152],[1302687000000,14.1696],[1302687300000,15.3216],[1302687600000,15.6672],[1302687900000,16.5888],[1302688200000,14.8608],[1302688500000,15.2064],[1302688800000,14.0544],[1302689100000,14.6304],[1302689400000,14.7456],[1302689700000,12.7872],[1302690000000,14.7456],[1302690300000,14.6304],[1302690600000,15.4368],[1302690900000,14.4],[1302691200000,14.8608],[1302691500000,15.3216],[1302691800000,14.6304],[1302692100000,15.7824],[1302692400000,15.0912],[1302692700000,16.9344],[1302693000000,16.4736],[1302693300000,15.3216],[1302693600000,15.7824],[1302693900000,16.0128],[1302694200000,14.976],[1302694500000,15.8976],[1302694800000,15.8976],[1302695100000,15.552],[1302695400000,16.0128],[1302695700000,17.7408],[1302696000000,18.432],[1302696300000,17.856],[1302696600000,18.5472],[1302696900000,18.8928],[1302697200000,17.856],[1302697500000,18.0864],[1302697800000,17.856],[1302698100000,18.7776],[1302698400000,18.6624],[1302698700000,18.6624],[1302699000000,18.8928],[1302699300000,19.2384],[1302699600000,19.1232],[1302699900000,19.3536],[1302700200000,19.4688],[1302700500000,19.8144],[1302700800000,18.6624],[1302701100000,20.0448],[1302701400000,19.008],[1302701700000,18.7776],[1302702000000,20.16],[1302702300000,19.3536],[1302702600000,19.584],[1302702900000,20.6208],[1302703200000,20.2752],[1302703500000,19.8144],[1302703800000,20.8512],[1302704100000,20.9664],[1302704400000,21.0816],[1302704700000,19.4688],[1302705000000,20.736],[1302705300000,20.5056],[1302705600000,19.8144],[1302705900000,20.3904],[1302706200000,20.5056],[1302706500000,19.9296],[1302706800000,19.6992],[1302707100000,20.2752],[1302707400000,20.0448],[1302707700000,20.736],[1302708000000,19.9296],[1302708300000,19.9296],[1302708600000,20.3904],[1302708900000,20.5056],[1302709200000,19.9296],[1302709500000,21.6576],[1302709800000,21.312],[1302710100000,20.5056],[1302710400000,19.9296],[1302710700000,20.16],[1302711000000,21.312],[1302711300000,20.3904],[1302711600000,20.16],[1302711900000,21.1968],[1302712200000,20.9664],[1302712500000,20.5056],[1302712800000,20.9664],[1302713100000,20.8512],[1302713400000,20.736],[1302713700000,22.6944],[1302714000000,22.5792],[1302714300000,19.8144],[1302714600000,21.5424],[1302714900000,20.5056],[1302715200000,19.9296],[1302715500000,21.312],[1302715800000,21.0816],[1302716100000,22.9248],[1302716400000,21.5424],[1302716700000,21.6576],[1302717000000,21.312],[1302717300000,20.2752],[1302717600000,20.16],[1302717900000,20.736],[1302718200000,20.2752],[1302718500000,19.9296],[1302718800000,20.16],[1302719100000,19.8144],[1302719400000,19.9296],[1302719700000,20.9664],[1302720000000,22.3488],[1302720300000,22.5792],[1302720600000,21.7728],[1302720900000,21.4272],[1302721200000,19.8144],[1302721500000,21.312],[1302721800000,22.1184],[1302722100000,22.1184],[1302722400000,20.5056],[1302722700000,21.5424],[1302723000000,21.6576],[1302723300000,21.4272],[1302723600000,23.1552],[1302723900000,21.6576],[1302724200000,21.6576],[1302724500000,22.6944],[1302724800000,23.7312],[1302725100000,19.8144],[1302725400000,21.0816],[1302725700000,20.9664],[1302726000000,21.7728],[1302726300000,21.6576],[1302726600000,18.3168],[1302726900000,24.6528],[1302727200000,23.8464],[1302727500000,22.1184],[1302727800000,21.1968],[1302728100000,20.9664],[1302728400000,21.0816],[1302728700000,20.6208],[1302729000000,22.9248],[1302729300000,23.616],[1302729600000,22.8096],[1302729900000,23.1552],[1302730200000,19.1232],[1302730500000,21.6576],[1302730800000,21.1968],[1302731100000,21.4272],[1302731400000,21.5424],[1302731700000,22.5792],[1302732000000,24.8832],[1302732300000,22.5792],[1302732600000,19.3536],[1302732900000,22.2336],[1302733200000,20.9664],[1302733500000,20.2752],[1302733800000,22.0032],[1302734100000,21.4272],[1302734400000,20.9664],[1302734700000,21.5424],[1302735000000,21.0816],[1302735300000,20.2752],[1302735600000,20.16],[1302735900000,20.0448],[1302736200000,20.9664],[1302736500000,19.9296],[1302736800000,22.2336],[1302737100000,22.5792],[1302737400000,22.2336],[1302737700000,22.2336],[1302738000000,20.2752],[1302738300000,21.5424],[1302738600000,20.9664],[1302738900000,20.736],[1302739200000,21.4272],[1302739500000,22.5792],[1302739800000,22.3488],[1302740100000,22.2336],[1302740400000,20.8512],[1302740700000,20.8512],[1302741000000,20.9664],[1302741300000,23.7312],[1302741600000,23.8464],[1302741900000,20.2752],[1302742200000,21.7728],[1302742500000,20.3904],[1302742800000,20.3904],[1302743100000,19.3536],[1302743400000,21.0816],[1302743700000,23.1552],[1302744000000,22.2336],[1302744300000,22.464],[1302744600000,20.16],[1302744900000,21.312],[1302745200000,21.1968],[1302745500000,23.1552],[1302745800000,23.8464],[1302746100000,21.1968],[1302746400000,18.7776],[1302746700000,19.3536],[1302747000000,19.584],[1302747300000,18.3168],[1302747600000,20.2752],[1302747900000,19.8144],[1302748200000,21.4272],[1302748500000,22.1184],[1302748800000,21.0816],[1302749100000,18.6624],[1302749400000,18.8928],[1302749700000,17.28],[1302750000000,13.0176],[1302750300000,16.3584],[1302750600000,15.7824],[1302750900000,16.9344],[1302751200000,15.3216],[1302751500000,18.6624],[1302751800000,18.0864],[1302752100000,16.4736],[1302752400000,16.0128],[1302752700000,16.0128],[1302753000000,16.0128],[1302753300000,17.0496],[1302753600000,17.28],[1302753900000,17.6256],[1302754200000,14.976],[1302754500000,16.128],[1302754800000,15.4368],[1302755100000,16.0128],[1302755400000,16.4736],[1302755700000,15.552],[1302756000000,17.0496],[1302756300000,17.28],[1302756600000,15.8976],[1302756900000,14.8608],[1302757200000,14.976],[1302757500000,15.3216],[1302757800000,15.2064],[1302758100000,14.8608],[1302758400000,14.976],[1302758700000,14.8608],[1302759000000,16.9344],[1302759300000,18.0864],[1302759600000,15.2064],[1302759900000,14.4],[1302760200000,15.0912],[1302760500000,14.6304],[1302760800000,15.2064],[1302761100000,14.8608],[1302761400000,14.976],[1302761700000,14.6304],[1302762000000,15.3216],[1302762300000,15.3216],[1302762600000,17.28],[1302762900000,17.7408],[1302763200000,14.8608],[1302763500000,15.8976],[1302763800000,16.4736],[1302764100000,14.976],[1302764400000,14.6304],[1302764700000,15.6672],[1302765000000,16.128],[1302765300000,14.976],[1302765600000,15.7824],[1302765900000,15.3216],[1302766200000,18.2016],[1302766500000,18.3168],[1302766800000,16.128],[1302767100000,15.7824],[1302767400000,16.704],[1302767700000,15.0912],[1302768000000,16.5888],[1302768300000,17.0496],[1302768600000,14.2848],[1302768900000,13.9392],[1302769200000,15.2064],[1302769500000,14.976],[1302769800000,14.8608],[1302770100000,16.9344],[1302770400000,17.6256],[1302770700000,15.8976],[1302771000000,15.7824],[1302771300000,14.1696],[1302771600000,14.6304],[1302771900000,14.5152],[1302772200000,17.28],[1302772500000,17.28],[1302772800000,15.4368],[1302773100000,14.1696],[1302773400000,14.2848],[1302773700000,14.2848],[1302774000000,16.2432],[1302774300000,15.8976],[1302774600000,17.28],[1302774900000,16.5888],[1302775200000,15.7824],[1302775500000,15.2064],[1302775800000,14.1696],[1302776100000,15.0912],[1302776400000,14.8608],[1302776700000,15.0912],[1302777000000,14.7456],[1302777300000,14.6304],[1302777600000,15.6672],[1302777900000,14.7456],[1302778200000,15.552],[1302778500000,14.8608],[1302778800000,15.3216],[1302779100000,16.128],[1302779400000,16.3584],[1302779700000,16.0128],[1302780000000,15.7824],[1302780300000,15.6672],[1302780600000,15.0912],[1302780900000,15.2064],[1302781200000,15.6672],[1302781500000,15.4368],[1302781800000,16.4736],[1302782100000,18.8928],[1302782400000,20.0448],[1302782700000,17.7408],[1302783000000,18.0864],[1302783300000,17.856],[1302783600000,18.6624],[1302783900000,18.2016],[1302784200000,19.1232],[1302784500000,19.8144],[1302784800000,21.4272],[1302785100000,21.4272],[1302785400000,20.9664],[1302785700000,19.4688],[1302786000000,19.8144],[1302786300000,19.1232],[1302786600000,21.4272],[1302786900000,21.5424],[1302787200000,19.8144],[1302787500000,19.584],[1302787800000,19.9296],[1302788100000,20.2752],[1302788400000,22.1184],[1302788700000,20.736],[1302789000000,19.1232],[1302789300000,20.5056],[1302789600000,20.16],[1302789900000,19.8144],[1302790200000,19.8144],[1302790500000,21.1968],[1302790800000,24.0768],[1302791100000,22.9248],[1302791400000,22.5792],[1302791700000,21.6576],[1302792000000,21.312],[1302792300000,21.4272],[1302792600000,22.0032],[1302792900000,22.6944],[1302793200000,24.3072],[1302793500000,22.8096],[1302793800000,21.888],[1302794100000,21.0816],[1302794400000,21.6576],[1302794700000,21.6576],[1302795000000,21.5424],[1302795300000,21.0816],[1302795600000,24.0768],[1302795900000,24.9984],[1302796200000,22.2336],[1302796500000,20.8512],[1302796800000,21.888],[1302797100000,21.888],[1302797400000,21.888],[1302797700000,21.5424],[1302798000000,23.1552],[1302798300000,24.192],[1302798600000,23.9616],[1302798900000,20.3904],[1302799200000,21.4272],[1302799500000,21.7728],[1302799800000,21.7728],[1302800100000,21.0816],[1302800400000,20.736],[1302800700000,21.1968],[1302801000000,24.6528],[1302801300000,22.2336],[1302801600000,20.8512],[1302801900000,20.9664],[1302802200000,21.1968],[1302802500000,20.8512],[1302802800000,21.4272],[1302803100000,21.888],[1302803400000,23.2704],[1302803700000,22.9248],[1302804000000,22.5792],[1302804300000,21.312],[1302804600000,20.8512],[1302804900000,20.9664],[1302805200000,20.9664],[1302805500000,20.9664],[1302805800000,23.616],[1302806100000,24.5376],[1302806400000,22.5792],[1302806700000,21.0816],[1302807000000,22.0032],[1302807300000,21.6576],[1302807600000,23.04],[1302807900000,24.5376],[1302808200000,24.192],[1302808500000,23.04],[1302808800000,21.312],[1302809100000,21.0816],[1302809400000,21.7728],[1302809700000,23.616],[1302810000000,26.2656],[1302810300000,25.1136],[1302810600000,24.8832],[1302810900000,21.888],[1302811200000,21.888],[1302811500000,23.1552],[1302811800000,23.5008],[1302812100000,24.0768],[1302812400000,23.3856],[1302812700000,23.5008],[1302813000000,22.3488],[1302813300000,23.8464],[1302813600000,23.9616],[1302813900000,25.4592],[1302814200000,25.8048],[1302814500000,22.3488],[1302814800000,22.2336],[1302815100000,22.3488],[1302815400000,23.616],[1302815700000,24.6528],[1302816000000,24.3072],[1302816300000,22.2336],[1302816600000,21.6576],[1302816900000,22.464],[1302817200000,23.5008],[1302817500000,24.9984],[1302817800000,25.1136],[1302818100000,24.4224],[1302818400000,22.6944],[1302818700000,23.2704],[1302819000000,21.6576],[1302819300000,24.9984],[1302819600000,24.0768],[1302819900000,24.8832],[1302820200000,24.768],[1302820500000,23.04],[1302820800000,21.888],[1302821100000,21.6576],[1302821400000,22.464],[1302821700000,22.0032],[1302822000000,23.8464],[1302822300000,23.1552],[1302822600000,22.2336],[1302822900000,20.9664],[1302823200000,21.0816],[1302823500000,21.7728],[1302823800000,21.312],[1302824100000,22.0032],[1302824400000,24.3072],[1302824700000,23.3856],[1302825000000,21.1968],[1302825300000,20.9664],[1302825600000,19.9296],[1302825900000,21.0816],[1302826200000,21.7728],[1302826500000,22.5792],[1302826800000,23.3856],[1302827100000,23.3856],[1302827400000,21.7728],[1302827700000,22.1184],[1302828000000,22.0032],[1302828300000,23.04],[1302828600000,22.5792],[1302828900000,21.5424],[1302829200000,23.5008],[1302829500000,23.616],[1302829800000,21.4272],[1302830100000,20.9664],[1302830400000,21.0816],[1302830700000,21.312],[1302831000000,21.5424],[1302831300000,21.312],[1302831600000,22.0032],[1302831900000,23.5008],[1302832200000,23.7312],[1302832500000,20.9664],[1302832800000,20.6208],[1302833100000,18.5472],[1302833400000,20.5056],[1302833700000,19.008],[1302834000000,22.3488],[1302834300000,22.3488],[1302834600000,21.1968],[1302834900000,19.2384],[1302835200000,19.584],[1302835500000,19.9296],[1302835800000,19.584],[1302836100000,16.8192],[1302836400000,17.6256],[1302836700000,17.856],[1302837000000,19.2384],[1302837300000,16.2432],[1302837600000,16.2432],[1302837900000,16.4736],[1302838200000,15.8976],[1302838500000,16.128],[1302838800000,17.1648],[1302839100000,15.7824],[1302839400000,16.5888],[1302839700000,18.0864],[1302840000000,17.6256],[1302840300000,15.8976],[1302840600000,15.552],[1302840900000,16.128],[1302841200000,15.3216],[1302841500000,15.7824],[1302841800000,16.9344],[1302842100000,15.6672],[1302842400000,16.2432],[1302842700000,16.0128],[1302843000000,19.1232],[1302843300000,16.128],[1302843600000,14.5152],[1302843900000,15.6672],[1302844200000,15.0912],[1302844500000,15.2064],[1302844800000,14.7456],[1302845100000,15.4368],[1302845400000,15.3216],[1302845700000,15.552],[1302846000000,14.7456],[1302846300000,17.856],[1302846600000,16.4736],[1302846900000,15.3216],[1302847200000,15.0912],[1302847500000,14.976],[1302847800000,14.976],[1302848100000,15.2064],[1302848400000,14.2848],[1302848700000,15.552],[1302849000000,17.3952],[1302849300000,16.4736],[1302849600000,15.8976],[1302849900000,15.8976],[1302850200000,15.7824],[1302850500000,15.0912],[1302850800000,15.3216],[1302851100000,14.5152],[1302851400000,16.0128],[1302851700000,15.552],[1302852000000,14.6304],[1302852300000,16.0128],[1302852600000,15.8976],[1302852900000,16.3584],[1302853200000,16.3584],[1302853500000,15.4368],[1302853800000,16.4736],[1302854100000,14.976],[1302854400000,13.9392],[1302854700000,14.6304],[1302855000000,15.0912],[1302855300000,13.7088],[1302855600000,14.6304],[1302855900000,14.976],[1302856200000,15.4368],[1302856500000,15.3216],[1302856800000,15.7824],[1302857100000,15.2064],[1302857400000,16.128],[1302857700000,14.8608],[1302858000000,14.2848],[1302858300000,14.5152],[1302858600000,15.8976],[1302858900000,14.2848],[1302859200000,15.2064],[1302859500000,14.6304],[1302859800000,14.6304],[1302860100000,15.0912],[1302860400000,15.2064],[1302860700000,15.7824],[1302861000000,14.976],[1302861300000,14.976],[1302861600000,14.5152],[1302861900000,14.976],[1302862200000,14.976],[1302862500000,14.8608],[1302862800000,14.4],[1302863100000,15.2064],[1302863400000,15.0912],[1302863700000,14.6304],[1302864000000,15.552],[1302864300000,15.0912],[1302864600000,14.976],[1302864900000,15.2064],[1302865200000,15.7824],[1302865500000,14.976],[1302865800000,16.0128],[1302866100000,14.7456],[1302866400000,15.4368],[1302866700000,15.8976],[1302867000000,15.6672],[1302867300000,16.9344],[1302867600000,15.4368],[1302867900000,15.8976],[1302868200000,15.3216],[1302868500000,17.9712],[1302868800000,17.7408],[1302869100000,17.7408],[1302869400000,18.6624],[1302869700000,18.3168],[1302870000000,18.6624],[1302870300000,18.0864],[1302870600000,19.4688],[1302870900000,19.2384],[1302871200000,19.008],[1302871500000,19.6992],[1302871800000,18.3168],[1302872100000,19.4688],[1302872400000,19.1232],[1302872700000,17.9712],[1302873000000,18.7776],[1302873300000,18.8928],[1302873600000,19.3536],[1302873900000,20.0448],[1302874200000,19.1232],[1302874500000,20.16],[1302874800000,19.8144],[1302875100000,19.3536],[1302875400000,20.16],[1302875700000,20.6208],[1302876000000,21.1968],[1302876300000,21.4272],[1302876600000,20.5056],[1302876900000,20.0448],[1302877200000,20.16],[1302877500000,23.1552],[1302877800000,23.8464],[1302878100000,22.5792],[1302878400000,20.9664],[1302878700000,20.2752],[1302879000000,21.312],[1302879300000,21.0816],[1302879600000,23.5008],[1302879900000,22.1184],[1302880200000,21.4272],[1302880500000,21.6576],[1302880800000,20.736],[1302881100000,21.0816],[1302881400000,23.7312],[1302881700000,21.888],[1302882000000,21.312],[1302882300000,22.8096],[1302882600000,20.6208],[1302882900000,21.5424],[1302883200000,24.5376],[1302883500000,23.3856],[1302883800000,21.4272],[1302884100000,20.9664],[1302884400000,20.6208],[1302884700000,21.0816],[1302885000000,20.8512],[1302885300000,22.6944],[1302885600000,24.5376],[1302885900000,21.0816],[1302886200000,22.1184],[1302886500000,20.6208],[1302886800000,21.0816],[1302887100000,23.04],[1302887400000,23.616],[1302887700000,21.1968],[1302888000000,20.0448],[1302888300000,20.3904],[1302888600000,21.1968],[1302888900000,21.1968],[1302889200000,21.1968],[1302889500000,23.616],[1302889800000,24.3072],[1302890100000,22.2336],[1302890400000,20.736],[1302890700000,20.2752],[1302891000000,20.6208],[1302891300000,20.0448],[1302891600000,19.9296],[1302891900000,20.2752],[1302892200000,21.888],[1302892500000,23.616],[1302892800000,21.312],[1302893100000,21.7728],[1302893400000,22.1184],[1302893700000,20.6208],[1302894000000,22.2336],[1302894300000,23.616],[1302894600000,23.2704],[1302894900000,20.9664],[1302895200000,21.4272],[1302895500000,21.5424],[1302895800000,22.464],[1302896100000,25.344],[1302896400000,23.3856],[1302896700000,21.7728],[1302897000000,21.888],[1302897300000,21.1968],[1302897600000,23.3856],[1302897900000,23.8464],[1302898200000,21.5424],[1302898500000,20.736],[1302898800000,21.312],[1302899100000,20.0448],[1302899400000,22.9248],[1302899700000,24.8832],[1302900000000,23.7312],[1302900300000,20.6208],[1302900600000,22.0032],[1302900900000,20.736],[1302901200000,20.9664],[1302901500000,23.616],[1302901800000,23.2704],[1302902100000,22.3488],[1302902400000,20.736],[1302902700000,19.9296],[1302903000000,20.3904],[1302903300000,21.6576],[1302903600000,23.9616],[1302903900000,24.0768],[1302904200000,23.1552],[1302904500000,20.8512],[1302904800000,20.9664],[1302905100000,20.3904],[1302905400000,20.9664],[1302905700000,22.9248],[1302906000000,23.2704],[1302906300000,20.736],[1302906600000,21.312],[1302906900000,20.2752],[1302907200000,20.2752],[1302907500000,20.736],[1302907800000,21.5424],[1302908100000,22.3488],[1302908400000,22.3488],[1302908700000,19.4688],[1302909000000,20.6208],[1302909300000,20.16],[1302909600000,19.9296],[1302909900000,20.0448],[1302910200000,21.4272],[1302910500000,23.5008],[1302910800000,22.2336],[1302911100000,21.0816],[1302911400000,21.1968],[1302911700000,20.9664],[1302912000000,21.1968],[1302912300000,23.616],[1302912600000,23.1552],[1302912900000,21.4272],[1302913200000,20.16],[1302913500000,20.5056],[1302913800000,19.584],[1302914100000,22.3488],[1302914400000,23.7312],[1302914700000,20.0448],[1302915000000,20.8512],[1302915300000,20.16],[1302915600000,20.16],[1302915900000,22.1184],[1302916200000,22.6944],[1302916500000,21.312],[1302916800000,19.8144],[1302917100000,20.2752],[1302917400000,20.3904],[1302917700000,20.6208],[1302918000000,21.1968],[1302918300000,21.5424],[1302918600000,20.3904],[1302918900000,20.0448],[1302919200000,19.008],[1302919500000,18.7776],[1302919800000,18.5472],[1302920100000,18.5472],[1302920400000,18.7776],[1302920700000,18.2016],[1302921000000,18.2016],[1302921300000,18.5472],[1302921600000,18.7776],[1302921900000,18.5472],[1302922200000,18.3168],[1302922500000,16.704],[1302922800000,15.552],[1302923100000,15.4368],[1302923400000,16.128],[1302923700000,16.2432],[1302924000000,15.6672],[1302924300000,15.4368],[1302924600000,15.4368],[1302924900000,15.3216],[1302925200000,15.7824],[1302925500000,15.7824],[1302925800000,16.0128],[1302926100000,14.8608],[1302926400000,15.3216],[1302926700000,15.6672],[1302927000000,14.976],[1302927300000,15.4368],[1302927600000,15.4368],[1302927900000,15.552],[1302928200000,15.4368],[1302928500000,15.7824],[1302928800000,15.4368],[1302929100000,15.3216],[1302929400000,15.552],[1302929700000,14.1696],[1302930000000,14.4],[1302930300000,14.976],[1302930600000,14.2848],[1302930900000,14.7456],[1302931200000,13.824],[1302931500000,14.4],[1302931800000,14.5152],[1302932100000,14.976],[1302932400000,14.6304],[1302932700000,14.6304],[1302933000000,14.1696],[1302933300000,14.5152],[1302933600000,14.976],[1302933900000,14.1696],[1302934200000,14.1696],[1302934500000,14.7456],[1302934800000,14.2848],[1302935100000,13.824],[1302935400000,14.0544],[1302935700000,15.8976],[1302936000000,14.5152],[1302936300000,15.3216],[1302936600000,15.2064],[1302936900000,14.4],[1302937200000,14.4],[1302937500000,14.1696],[1302937800000,14.976],[1302938100000,15.2064],[1302938400000,14.7456],[1302938700000,14.4],[1302939000000,14.5152],[1302939300000,15.3216],[1302939600000,16.5888],[1302939900000,12.7872],[1302940200000,15.0912],[1302940500000,14.8608],[1302940800000,14.2848],[1302941100000,14.5152],[1302941400000,14.1696],[1302941700000,14.4],[1302942000000,14.5152],[1302942300000,14.8608],[1302942600000,14.0544],[1302942900000,15.0912],[1302943200000,15.0912],[1302943500000,14.5152],[1302943800000,14.4],[1302944100000,14.1696],[1302944400000,13.824],[1302944700000,14.0544],[1302945000000,15.0912],[1302945300000,14.0544],[1302945600000,13.9392],[1302945900000,14.2848],[1302946200000,14.1696],[1302946500000,13.9392],[1302946800000,14.7456],[1302947100000,15.552],[1302947400000,14.976],[1302947700000,14.0544],[1302948000000,14.5152],[1302948300000,14.0544],[1302948600000,14.2848],[1302948900000,13.824],[1302949200000,14.6304],[1302949500000,13.9392],[1302949800000,14.4],[1302950100000,14.5152],[1302950400000,14.2848],[1302950700000,14.6304],[1302951000000,14.4],[1302951300000,14.5152],[1302951600000,15.3216],[1302951900000,15.7824],[1302952200000,16.128],[1302952500000,15.6672],[1302952800000,16.3584],[1302953100000,16.2432],[1302953400000,15.0912],[1302953700000,15.8976],[1302954000000,15.6672],[1302954300000,15.3216],[1302954600000,15.4368],[1302954900000,16.8192],[1302955200000,17.856],[1302955500000,17.6256],[1302955800000,17.28],[1302956100000,18.2016],[1302956400000,18.2016],[1302956700000,17.7408],[1302957000000,18.0864],[1302957300000,19.1232],[1302957600000,18.7776],[1302957900000,18.2016],[1302958200000,19.1232],[1302958500000,18.8928],[1302958800000,19.008],[1302959100000,18.7776],[1302959400000,19.2384],[1302959700000,18.8928],[1302960000000,18.8928],[1302960300000,19.3536],[1302960600000,19.2384],[1302960900000,19.4688],[1302961200000,19.4688],[1302961500000,19.8144],[1302961800000,20.5056],[1302962100000,20.2752],[1302962400000,20.16],[1302962700000,20.6208],[1302963000000,20.0448],[1302963300000,21.312],[1302963600000,20.5056],[1302963900000,20.736],[1302964200000,20.5056],[1302964500000,20.6208],[1302964800000,20.6208],[1302965100000,20.3904],[1302965400000,21.7728],[1302965700000,21.4272],[1302966000000,21.1968],[1302966300000,21.312],[1302966600000,20.9664],[1302966900000,23.616],[1302967200000,23.9616],[1302967500000,20.5056],[1302967800000,20.9664],[1302968100000,20.16],[1302968400000,21.7728],[1302968700000,21.312],[1302969000000,21.1968],[1302969300000,23.1552],[1302969600000,23.7312],[1302969900000,22.2336],[1302970200000,20.9664],[1302970500000,21.4272],[1302970800000,20.5056],[1302971100000,21.6576],[1302971400000,22.0032],[1302971700000,23.5008],[1302972000000,23.1552],[1302972300000,21.4272],[1302972600000,21.4272],[1302972900000,20.736],[1302973200000,22.464],[1302973500000,23.2704],[1302973800000,23.04],[1302974100000,20.6208],[1302974400000,21.0816],[1302974700000,20.16],[1302975000000,20.736],[1302975300000,21.312],[1302975600000,21.1968],[1302975900000,23.8464],[1302976200000,23.9616],[1302976500000,21.6576],[1302976800000,20.3904],[1302977100000,20.2752],[1302977400000,20.0448],[1302977700000,22.6944],[1302978000000,22.3488],[1302978300000,21.312],[1302978600000,20.8512],[1302978900000,21.6576],[1302979200000,22.2336],[1302979500000,23.1552],[1302979800000,24.5376],[1302980100000,22.5792],[1302980400000,21.312],[1302980700000,21.0816],[1302981000000,20.3904],[1302981300000,21.5424],[1302981600000,19.9296],[1302981900000,21.4272],[1302982200000,20.736],[1302982500000,22.0032],[1302982800000,22.6944],[1302983100000,21.7728],[1302983400000,23.1552],[1302983700000,23.5008],[1302984000000,20.6208],[1302984300000,20.8512],[1302984600000,20.8512],[1302984900000,20.16],[1302985200000,21.6576],[1302985500000,21.0816],[1302985800000,20.8512],[1302986100000,21.4272],[1302986400000,21.312],[1302986700000,20.6208],[1302987000000,21.6576],[1302987300000,21.0816],[1302987600000,20.3904],[1302987900000,21.7728],[1302988200000,20.8512],[1302988500000,20.8512],[1302988800000,20.5056],[1302989100000,21.312],[1302989400000,20.16],[1302989700000,21.7728],[1302990000000,21.6576],[1302990300000,21.4272],[1302990600000,20.736],[1302990900000,20.8512],[1302991200000,20.6208],[1302991500000,20.8512],[1302991800000,20.3904],[1302992100000,21.5424],[1302992400000,20.2752],[1302992700000,20.6208],[1302993000000,20.6208],[1302993300000,20.6208],[1302993600000,20.16],[1302993900000,20.6208],[1302994200000,20.16],[1302994500000,20.6208],[1302994800000,19.584],[1302995100000,20.3904],[1302995400000,20.3904],[1302995700000,20.16],[1302996000000,21.4272],[1302996300000,20.0448],[1302996600000,19.6992],[1302996900000,20.0448],[1302997200000,19.6992],[1302997500000,20.16],[1302997800000,19.584],[1302998100000,19.9296],[1302998400000,19.1232],[1302998700000,18.7776],[1302999000000,20.16],[1302999300000,19.584],[1302999600000,19.4688],[1302999900000,19.008],[1303000200000,20.736],[1303000500000,20.6208],[1303000800000,20.6208],[1303001100000,20.6208],[1303001400000,20.16],[1303001700000,19.4688],[1303002000000,19.2384],[1303002300000,19.3536],[1303002600000,20.736],[1303002900000,19.4688],[1303003200000,19.8144],[1303003500000,20.5056],[1303003800000,20.3904],[1303004100000,20.16],[1303004400000,20.9664],[1303004700000,20.3904],[1303005000000,19.6992],[1303005300000,19.008],[1303005600000,18.3168],[1303005900000,18.6624],[1303006200000,18.7776],[1303006500000,17.6256],[1303006800000,18.5472],[1303007100000,19.1232],[1303007400000,18.7776],[1303007700000,18.2016],[1303008000000,18.6624],[1303008300000,18.2016],[1303008600000,18.2016],[1303008900000,15.8976],[1303009200000,16.128],[1303009500000,16.128],[1303009800000,15.6672],[1303010100000,15.8976],[1303010400000,16.128],[1303010700000,15.552],[1303011000000,16.2432],[1303011300000,15.4368],[1303011600000,16.2432],[1303011900000,15.6672],[1303012200000,15.552],[1303012500000,14.976],[1303012800000,15.552],[1303013100000,14.6304],[1303013400000,15.7824],[1303013700000,15.6672],[1303014000000,15.3216],[1303014300000,15.3216],[1303014600000,15.7824],[1303014900000,15.8976],[1303015200000,15.2064],[1303015500000,15.552],[1303015800000,15.8976],[1303016100000,15.2064],[1303016400000,14.6304],[1303016700000,14.5152],[1303017000000,14.8608],[1303017300000,14.1696],[1303017600000,14.8608],[1303017900000,14.6304],[1303018200000,15.3216],[1303018500000,15.7824],[1303018800000,14.8608],[1303019100000,15.552],[1303019400000,15.552],[1303019700000,14.976],[1303020000000,17.7408],[1303020300000,17.1648],[1303020600000,14.4],[1303020900000,14.7456],[1303021200000,15.552],[1303021500000,14.5152],[1303021800000,15.4368],[1303022100000,15.8976],[1303022400000,16.0128],[1303022700000,15.2064],[1303023000000,16.5888],[1303023300000,17.28],[1303023600000,17.5104],[1303023900000,16.128],[1303024200000,15.552],[1303024500000,15.4368],[1303024800000,16.128],[1303025100000,15.6672],[1303025400000,15.7824],[1303025700000,19.008],[1303026000000,18.8928],[1303026300000,17.5104],[1303026600000,15.4368],[1303026900000,16.2432],[1303027200000,15.6672],[1303027500000,15.2064],[1303027800000,15.7824],[1303028100000,15.2064],[1303028400000,15.2064],[1303028700000,15.6672],[1303029000000,18.0864],[1303029300000,17.6256],[1303029600000,16.128],[1303029900000,15.552],[1303030200000,15.8976],[1303030500000,14.8608],[1303030800000,14.8608],[1303031100000,15.2064],[1303031400000,16.0128],[1303031700000,14.6304],[1303032000000,17.1648],[1303032300000,18.0864],[1303032600000,15.0912],[1303032900000,15.6672],[1303033200000,15.552],[1303033500000,16.4736],[1303033800000,15.6672],[1303034100000,15.8976],[1303034400000,15.0912],[1303034700000,15.4368],[1303035000000,15.552],[1303035300000,17.3952],[1303035600000,17.5104],[1303035900000,16.3584],[1303036200000,16.0128],[1303036500000,15.6672],[1303036800000,15.8976],[1303037100000,17.6256],[1303037400000,19.008],[1303037700000,18.3168],[1303038000000,17.0496],[1303038300000,17.0496],[1303038600000,16.4736],[1303038900000,15.6672],[1303039200000,17.28],[1303039500000,16.3584],[1303039800000,16.3584],[1303040100000,16.9344],[1303040400000,18.432],[1303040700000,18.5472],[1303041000000,17.6256],[1303041300000,18.6624],[1303041600000,18.0864],[1303041900000,18.7776],[1303042200000,19.2384],[1303042500000,19.008],[1303042800000,19.2384],[1303043100000,19.3536],[1303043400000,19.8144],[1303043700000,22.0032],[1303044000000,22.6944],[1303044300000,19.584],[1303044600000,19.3536],[1303044900000,19.1232],[1303045200000,19.9296],[1303045500000,19.584],[1303045800000,19.3536],[1303046100000,19.9296],[1303046400000,20.0448],[1303046700000,23.04],[1303047000000,20.8512],[1303047300000,20.16],[1303047600000,20.16],[1303047900000,20.8512],[1303048200000,21.888],[1303048500000,20.9664],[1303048800000,21.1968],[1303049100000,23.04],[1303049400000,24.5376],[1303049700000,22.8096],[1303050000000,20.736],[1303050300000,22.0032],[1303050600000,22.0032],[1303050900000,21.7728],[1303051200000,21.888],[1303051500000,23.5008],[1303051800000,24.3072],[1303052100000,23.9616],[1303052400000,22.1184],[1303052700000,21.312],[1303053000000,21.7728],[1303053300000,21.7728],[1303053600000,22.1184],[1303053900000,22.5792],[1303054200000,23.04],[1303054500000,24.5376],[1303054800000,22.464],[1303055100000,21.4272],[1303055400000,22.3488],[1303055700000,21.5424],[1303056000000,20.5056],[1303056300000,21.5424],[1303056600000,23.04],[1303056900000,22.464],[1303057200000,23.04],[1303057500000,20.736],[1303057800000,21.312],[1303058100000,20.8512],[1303058400000,20.9664],[1303058700000,21.888],[1303059000000,21.312],[1303059300000,20.2752],[1303059600000,22.0032],[1303059900000,22.9248],[1303060200000,23.8464],[1303060500000,21.312],[1303060800000,20.3904],[1303061100000,19.584],[1303061400000,20.16],[1303061700000,22.0032],[1303062000000,21.0816],[1303062300000,22.2336],[1303062600000,23.8464],[1303062900000,20.9664],[1303063200000,19.3536],[1303063500000,20.8512],[1303063800000,20.9664],[1303064100000,20.6208],[1303064400000,22.3488],[1303064700000,24.3072],[1303065000000,23.2704],[1303065300000,21.0816],[1303065600000,21.5424],[1303065900000,21.888],[1303066200000,20.736],[1303066500000,20.736],[1303066800000,24.192],[1303067100000,24.192],[1303067400000,19.8144],[1303067700000,20.2752],[1303068000000,21.4272],[1303068300000,19.9296],[1303068600000,20.6208],[1303068900000,24.5376],[1303069200000,24.0768],[1303069500000,24.4224],[1303069800000,22.5792],[1303070100000,21.5424],[1303070400000,20.8512],[1303070700000,21.1968],[1303071000000,22.9248],[1303071300000,23.5008],[1303071600000,23.7312],[1303071900000,21.1968],[1303072200000,20.2752],[1303072500000,21.7728],[1303072800000,21.0816],[1303073100000,23.04],[1303073400000,23.9616],[1303073700000,23.3856],[1303074000000,20.2752],[1303074300000,20.736],[1303074600000,20.6208],[1303074900000,20.6208],[1303075200000,20.6208],[1303075500000,22.8096],[1303075800000,22.5792],[1303076100000,20.9664],[1303076400000,20.8512],[1303076700000,20.5056],[1303077000000,20.9664],[1303077300000,20.736],[1303077600000,23.1552],[1303077900000,23.2704],[1303078200000,21.312],[1303078500000,20.9664],[1303078800000,19.6992],[1303079100000,20.6208],[1303079400000,21.6576],[1303079700000,22.9248],[1303080000000,23.1552],[1303080300000,22.9248],[1303080600000,20.3904],[1303080900000,20.736],[1303081200000,20.0448],[1303081500000,20.2752],[1303081800000,21.7728],[1303082100000,22.5792],[1303082400000,23.5008],[1303082700000,21.888],[1303083000000,20.3904],[1303083300000,18.8928],[1303083600000,20.2752],[1303083900000,20.5056],[1303084200000,22.1184],[1303084500000,22.2336],[1303084800000,21.312],[1303085100000,19.9296],[1303085400000,20.6208],[1303085700000,20.736],[1303086000000,19.9296],[1303086300000,20.736],[1303086600000,22.9248],[1303086900000,24.192],[1303087200000,23.1552],[1303087500000,21.5424],[1303087800000,20.16],[1303088100000,20.16],[1303088400000,19.9296],[1303088700000,18.8928],[1303089000000,23.04],[1303089300000,22.5792],[1303089600000,20.3904],[1303089900000,20.5056],[1303090200000,20.5056],[1303090500000,20.3904],[1303090800000,20.8512],[1303091100000,23.04],[1303091400000,22.3488],[1303091700000,20.9664],[1303092000000,19.6992],[1303092300000,18.6624],[1303092600000,17.6256],[1303092900000,18.432],[1303093200000,19.1232],[1303093500000,18.6624],[1303093800000,18.5472],[1303094100000,20.736],[1303094400000,20.9664],[1303094700000,20.8512],[1303095000000,19.2384],[1303095300000,15.8976],[1303095600000,16.4736],[1303095900000,15.6672],[1303096200000,16.8192],[1303096500000,15.7824],[1303096800000,15.7824],[1303097100000,16.2432],[1303097400000,18.2016],[1303097700000,17.28],[1303098000000,17.9712],[1303098300000,15.4368],[1303098600000,15.2064],[1303098900000,15.552],[1303099200000,15.6672],[1303099500000,15.552],[1303099800000,15.0912],[1303100100000,15.8976],[1303100400000,15.8976],[1303100700000,16.5888],[1303101000000,18.6624],[1303101300000,16.2432],[1303101600000,15.552],[1303101900000,15.0912],[1303102200000,16.2432],[1303102500000,14.4],[1303102800000,14.7456],[1303103100000,14.8608],[1303103400000,14.7456],[1303103700000,14.5152],[1303104000000,14.2848],[1303104300000,14.4],[1303104600000,15.0912],[1303104900000,14.7456],[1303105200000,14.7456],[1303105500000,14.0544],[1303105800000,14.5152],[1303106100000,15.2064],[1303106400000,14.7456],[1303106700000,14.6304],[1303107000000,14.6304],[1303107300000,14.7456],[1303107600000,14.8608],[1303107900000,14.4],[1303108200000,14.7456],[1303108500000,15.7824],[1303108800000,15.6672],[1303109100000,15.4368],[1303109400000,15.552],[1303109700000,14.4],[1303110000000,14.6304],[1303110300000,14.6304],[1303110600000,14.7456],[1303110900000,15.7824],[1303111200000,15.3216],[1303111500000,14.976],[1303111800000,14.5152],[1303112100000,15.2064],[1303112400000,15.6672],[1303112700000,15.0912],[1303113000000,15.2064],[1303113300000,14.5152],[1303113600000,14.2848],[1303113900000,13.3632],[1303114200000,13.824],[1303114500000,14.6304],[1303114800000,14.976],[1303115100000,14.8608],[1303115400000,15.0912],[1303115700000,14.5152],[1303116000000,15.6672],[1303116300000,15.2064],[1303116600000,15.3216],[1303116900000,14.1696],[1303117200000,14.6304],[1303117500000,14.0544],[1303117800000,15.2064],[1303118100000,13.7088],[1303118400000,14.8608],[1303118700000,14.1696],[1303119000000,13.824],[1303119300000,14.976],[1303119600000,15.0912],[1303119900000,15.0912],[1303120200000,14.2848],[1303120500000,14.5152],[1303120800000,14.6304],[1303121100000,15.8976],[1303121400000,15.4368],[1303121700000,15.552],[1303122000000,14.5152],[1303122300000,15.3216],[1303122600000,14.7456],[1303122900000,15.0912],[1303123200000,13.824],[1303123500000,15.552],[1303123800000,16.128],[1303124100000,15.2064],[1303124400000,16.128],[1303124700000,16.2432],[1303125000000,15.3216],[1303125300000,15.552],[1303125600000,15.552],[1303125900000,15.0912],[1303126200000,14.7456],[1303126500000,14.7456],[1303126800000,14.8608],[1303127100000,14.5152],[1303127400000,14.8608],[1303127700000,16.4736],[1303128000000,18.0864],[1303128300000,17.6256],[1303128600000,17.6256],[1303128900000,19.4688],[1303129200000,19.6992],[1303129500000,18.7776],[1303129800000,18.0864],[1303130100000,19.1232],[1303130400000,19.3536],[1303130700000,19.6992],[1303131000000,22.0032],[1303131300000,19.008],[1303131600000,18.8928],[1303131900000,18.8928],[1303132200000,19.008],[1303132500000,19.008],[1303132800000,18.7776],[1303133100000,19.2384],[1303133400000,20.2752],[1303133700000,20.0448],[1303134000000,20.16],[1303134300000,22.1184],[1303134600000,22.2336],[1303134900000,20.2752],[1303135200000,19.6992],[1303135500000,20.0448],[1303135800000,19.9296],[1303136100000,20.9664],[1303136400000,21.312],[1303136700000,20.6208],[1303137000000,20.2752],[1303137300000,22.5792],[1303137600000,23.2704],[1303137900000,20.736],[1303138200000,19.008],[1303138500000,20.5056],[1303138800000,20.2752],[1303139100000,19.9296],[1303139400000,21.6576],[1303139700000,20.5056],[1303140000000,21.5424],[1303140300000,24.0768],[1303140600000,23.1552],[1303140900000,20.6208],[1303141200000,21.888],[1303141500000,20.736],[1303141800000,20.2752],[1303142100000,20.3904],[1303142400000,21.0816],[1303142700000,20.3904],[1303143000000,19.8144],[1303143300000,20.8512],[1303143600000,22.8096],[1303143900000,23.1552],[1303144200000,21.4272],[1303144500000,19.584],[1303144800000,20.6208],[1303145100000,20.0448],[1303145400000,21.5424],[1303145700000,19.9296],[1303146000000,21.0816],[1303146300000,23.2704],[1303146600000,22.5792],[1303146900000,20.3904],[1303147200000,20.0448],[1303147500000,20.0448],[1303147800000,20.16],[1303148100000,23.04],[1303148400000,23.2704],[1303148700000,21.1968],[1303149000000,20.8512],[1303149300000,20.5056],[1303149600000,20.6208],[1303149900000,19.6992],[1303150200000,22.0032],[1303150500000,24.0768],[1303150800000,20.9664],[1303151100000,19.4688],[1303151400000,20.3904],[1303151700000,20.736],[1303152000000,21.0816],[1303152300000,20.8512],[1303152600000,23.1552],[1303152900000,22.464],[1303153200000,22.0032],[1303153500000,20.3904],[1303153800000,20.0448],[1303154100000,19.584],[1303154400000,20.5056],[1303154700000,20.5056],[1303155000000,22.1184],[1303155300000,24.5376],[1303155600000,24.5376],[1303155900000,21.312],[1303156200000,22.0032],[1303156500000,21.1968],[1303156800000,21.0816],[1303157100000,20.736],[1303157400000,23.3856],[1303157700000,22.9248],[1303158000000,21.5424],[1303158300000,21.1968],[1303158600000,21.5424],[1303158900000,20.3904],[1303159200000,22.6944],[1303159500000,24.3072],[1303159800000,23.1552],[1303160100000,20.6208],[1303160400000,21.1968],[1303160700000,20.3904],[1303161000000,20.9664],[1303161300000,22.5792],[1303161600000,23.04],[1303161900000,22.9248],[1303162200000,20.16],[1303162500000,21.1968],[1303162800000,21.888],[1303163100000,21.4272],[1303163400000,20.9664],[1303163700000,22.6944],[1303164000000,23.8464],[1303164300000,20.5056],[1303164600000,20.8512],[1303164900000,20.8512],[1303165200000,20.6208],[1303165500000,19.4688],[1303165800000,21.6576],[1303166100000,23.04],[1303166400000,22.3488],[1303166700000,21.7728],[1303167000000,21.888],[1303167300000,20.5056],[1303167600000,20.2752],[1303167900000,20.5056],[1303168200000,22.0032],[1303168500000,23.5008],[1303168800000,22.9248],[1303169100000,19.9296],[1303169400000,20.16],[1303169700000,20.2752],[1303170000000,19.9296],[1303170300000,20.0448],[1303170600000,20.9664],[1303170900000,22.3488],[1303171200000,23.04],[1303171500000,21.0816],[1303171800000,21.1968],[1303172100000,19.6992],[1303172400000,19.6992],[1303172700000,21.4272],[1303173000000,23.04],[1303173300000,22.9248],[1303173600000,22.9248],[1303173900000,21.4272],[1303174200000,20.736],[1303174500000,19.8144],[1303174800000,20.0448],[1303175100000,20.16],[1303175400000,20.6208],[1303175700000,22.6944],[1303176000000,22.2336],[1303176300000,22.0032],[1303176600000,19.1232],[1303176900000,20.3904],[1303177200000,20.9664],[1303177500000,20.8512],[1303177800000,20.9664],[1303178100000,19.9296],[1303178400000,21.1968],[1303178700000,21.5424],[1303179000000,19.008],[1303179300000,18.3168],[1303179600000,19.1232],[1303179900000,19.6992],[1303180200000,18.6624],[1303180500000,19.2384],[1303180800000,19.8144],[1303181100000,22.1184],[1303181400000,20.9664],[1303181700000,18.2016],[1303182000000,16.128],[1303182300000,16.2432],[1303182600000,16.0128],[1303182900000,16.128],[1303183200000,16.3584],[1303183500000,16.8192],[1303183800000,16.3584],[1303184100000,17.9712],[1303184400000,18.7776],[1303184700000,16.4736],[1303185000000,15.6672],[1303185300000,16.0128],[1303185600000,15.552],[1303185900000,16.5888],[1303186200000,15.4368],[1303186500000,16.0128],[1303186800000,16.0128],[1303187100000,18.432],[1303187400000,19.2384],[1303187700000,16.3584],[1303188000000,16.0128],[1303188300000,15.7824],[1303188600000,15.3216],[1303188900000,16.0128],[1303189200000,14.5152],[1303189500000,15.4368],[1303189800000,16.0128],[1303190100000,17.0496],[1303190400000,17.1648],[1303190700000,15.552],[1303191000000,15.2064],[1303191300000,15.8976],[1303191600000,15.6672],[1303191900000,14.7456],[1303192200000,15.7824],[1303192500000,15.552],[1303192800000,15.4368],[1303193100000,17.6256],[1303193400000,17.1648],[1303193700000,15.0912],[1303194000000,14.7456],[1303194300000,14.2848],[1303194600000,15.2064],[1303194900000,16.0128],[1303195200000,16.0128],[1303195500000,15.7824],[1303195800000,17.0496],[1303196100000,17.6256],[1303196400000,17.3952],[1303196700000,16.704],[1303197000000,16.128],[1303197300000,15.7824],[1303197600000,15.3216],[1303197900000,16.2432],[1303198200000,15.8976],[1303198500000,16.2432],[1303198800000,16.5888],[1303199100000,18.5472],[1303199400000,19.1232],[1303199700000,15.3216],[1303200000000,14.7456],[1303200300000,15.4368],[1303200600000,14.7456],[1303200900000,14.4],[1303201200000,14.5152],[1303201500000,15.6672],[1303201800000,14.976],[1303202100000,17.0496],[1303202400000,18.432],[1303202700000,15.8976],[1303203000000,15.6672],[1303203300000,15.0912],[1303203600000,14.8608],[1303203900000,17.28],[1303204200000,18.3168],[1303204500000,14.8608],[1303204800000,15.8976],[1303205100000,14.4],[1303205400000,14.7456],[1303205700000,17.1648],[1303206000000,17.9712],[1303206300000,15.552],[1303206600000,15.4368],[1303206900000,14.4],[1303207200000,15.552],[1303207500000,15.552],[1303207800000,15.2064],[1303208100000,15.0912],[1303208400000,15.2064],[1303208700000,16.8192],[1303209000000,16.9344],[1303209300000,16.3584],[1303209600000,15.6672],[1303209900000,15.0912],[1303210200000,15.552],[1303210500000,16.3584],[1303210800000,18.6624],[1303211100000,17.6256],[1303211400000,15.7824],[1303211700000,16.9344],[1303212000000,16.5888],[1303212300000,16.8192],[1303212600000,15.6672],[1303212900000,16.2432],[1303213200000,16.4736],[1303213500000,15.7824],[1303213800000,17.3952],[1303214100000,19.6992],[1303214400000,20.9664],[1303214700000,19.1232],[1303215000000,19.584],[1303215300000,18.7776],[1303215600000,18.8928],[1303215900000,19.9296],[1303216200000,19.584],[1303216500000,20.736],[1303216800000,22.8096],[1303217100000,21.6576],[1303217400000,19.008],[1303217700000,18.6624],[1303218000000,18.7776],[1303218300000,19.1232],[1303218600000,19.3536],[1303218900000,19.4688],[1303219200000,19.8144],[1303219500000,23.2704],[1303219800000,21.7728],[1303220100000,18.7776],[1303220400000,19.8144],[1303220700000,19.3536],[1303221000000,20.16],[1303221300000,21.0816],[1303221600000,20.3904],[1303221900000,23.1552],[1303222200000,23.8464],[1303222500000,21.6576],[1303222800000,20.3904],[1303223100000,21.1968],[1303223400000,20.9664],[1303223700000,21.1968],[1303224000000,20.2752],[1303224300000,23.1552],[1303224600000,23.616],[1303224900000,21.7728],[1303225200000,20.0448],[1303225500000,21.6576],[1303225800000,22.8096],[1303226100000,21.4272],[1303226400000,21.4272],[1303226700000,23.9616],[1303227000000,22.0032],[1303227300000,22.3488],[1303227600000,20.9664],[1303227900000,20.8512],[1303228200000,20.2752],[1303228500000,20.5056],[1303228800000,21.6576],[1303229100000,21.7728],[1303229400000,23.04],[1303229700000,21.888],[1303230000000,21.4272],[1303230300000,20.8512],[1303230600000,20.0448],[1303230900000,20.9664],[1303231200000,20.8512],[1303231500000,21.5424],[1303231800000,21.7728],[1303232100000,22.464],[1303232400000,21.1968],[1303232700000,19.9296],[1303233000000,20.6208],[1303233300000,20.8512],[1303233600000,21.312],[1303233900000,19.9296],[1303234200000,21.5424],[1303234500000,22.9248],[1303234800000,24.192],[1303235100000,20.8512],[1303235400000,20.5056],[1303235700000,21.5424],[1303236000000,20.6208],[1303236300000,20.6208],[1303236600000,20.8512],[1303236900000,22.1184],[1303237200000,22.8096],[1303237500000,21.5424],[1303237800000,20.736],[1303238100000,21.7728],[1303238400000,21.888],[1303238700000,21.0816],[1303239000000,22.0032],[1303239300000,21.1968],[1303239600000,22.5792],[1303239900000,23.8464],[1303240200000,20.3904],[1303240500000,21.312],[1303240800000,20.16],[1303241100000,22.464],[1303241400000,21.7728],[1303241700000,22.1184],[1303242000000,24.192],[1303242300000,24.5376],[1303242600000,23.5008],[1303242900000,20.8512],[1303243200000,21.312],[1303243500000,20.9664],[1303243800000,21.0816],[1303244100000,20.736],[1303244400000,21.7728],[1303244700000,24.3072],[1303245000000,23.2704],[1303245300000,21.312],[1303245600000,21.0816],[1303245900000,21.312],[1303246200000,21.5424],[1303246500000,20.9664],[1303246800000,21.0816],[1303247100000,22.8096],[1303247400000,22.9248],[1303247700000,22.8096],[1303248000000,20.5056],[1303248300000,20.9664],[1303248600000,20.8512],[1303248900000,21.7728],[1303249200000,22.2336],[1303249500000,21.4272],[1303249800000,20.9664],[1303250100000,23.3856],[1303250400000,23.7312],[1303250700000,20.9664],[1303251000000,20.0448],[1303251300000,21.5424],[1303251600000,19.8144],[1303251900000,21.6576],[1303252200000,20.6208],[1303252500000,21.6576],[1303252800000,20.8512],[1303253100000,20.9664],[1303253400000,21.312],[1303253700000,20.5056],[1303254000000,19.9296],[1303254300000,19.6992],[1303254600000,20.736],[1303254900000,21.4272],[1303255200000,20.0448],[1303255500000,20.16],[1303255800000,21.0816],[1303256100000,20.3904],[1303256400000,19.9296],[1303256700000,20.6208],[1303257000000,21.1968],[1303257300000,20.736],[1303257600000,20.6208],[1303257900000,19.4688],[1303258200000,20.8512],[1303258500000,20.5056],[1303258800000,19.584],[1303259100000,20.736],[1303259400000,20.3904],[1303259700000,20.8512],[1303260000000,21.5424],[1303260300000,20.3904],[1303260600000,21.0816],[1303260900000,19.6992],[1303261200000,19.584],[1303261500000,19.6992],[1303261800000,20.2752],[1303262100000,20.16],[1303262400000,19.9296],[1303262700000,20.9664],[1303263000000,19.8144],[1303263300000,20.3904],[1303263600000,21.888],[1303263900000,20.6208],[1303264200000,20.3904],[1303264500000,19.8144],[1303264800000,19.6992],[1303265100000,18.8928],[1303265400000,17.9712],[1303265700000,19.008],[1303266000000,18.5472],[1303266300000,19.3536],[1303266600000,18.5472],[1303266900000,19.6992],[1303267200000,18.3168],[1303267500000,18.7776],[1303267800000,18.3168],[1303268100000,17.28],[1303268400000,15.4368],[1303268700000,16.128],[1303269000000,15.7824],[1303269300000,16.2432],[1303269600000,16.128],[1303269900000,15.4368],[1303270200000,16.128],[1303270500000,16.2432],[1303270800000,16.128],[1303271100000,15.552],[1303271400000,16.5888],[1303271700000,15.8976],[1303272000000,15.3216],[1303272300000,15.6672],[1303272600000,16.2432],[1303272900000,14.5152],[1303273200000,15.0912],[1303273500000,15.6672],[1303273800000,15.4368],[1303274100000,16.2432],[1303274400000,14.8608],[1303274700000,16.3584],[1303275000000,16.0128],[1303275300000,14.4],[1303275600000,15.2064],[1303275900000,14.7456],[1303276200000,15.0912],[1303276500000,15.0912],[1303276800000,14.7456],[1303277100000,14.0544],[1303277400000,15.0912],[1303277700000,15.3216],[1303278000000,15.552],[1303278300000,15.552],[1303278600000,14.7456],[1303278900000,14.976],[1303279200000,15.2064],[1303279500000,14.4],[1303279800000,14.6304],[1303280100000,15.552],[1303280400000,14.976],[1303280700000,14.2848],[1303281000000,15.0912],[1303281300000,16.3584],[1303281600000,16.4736],[1303281900000,15.8976],[1303282200000,15.6672],[1303282500000,16.128],[1303282800000,15.0912],[1303283100000,15.4368],[1303283400000,15.4368],[1303283700000,15.552],[1303284000000,15.0912],[1303284300000,15.3216],[1303284600000,15.0912],[1303284900000,16.9344],[1303285200000,16.5888],[1303285500000,16.4736],[1303285800000,16.128],[1303286100000,15.7824],[1303286400000,15.3216],[1303286700000,14.0544],[1303287000000,15.0912],[1303287300000,15.0912],[1303287600000,14.976],[1303287900000,15.7824],[1303288200000,15.4368],[1303288500000,15.3216],[1303288800000,15.0912],[1303289100000,16.3584],[1303289400000,15.4368],[1303289700000,15.0912],[1303290000000,14.976],[1303290300000,15.2064],[1303290600000,16.0128],[1303290900000,14.7456],[1303291200000,15.4368],[1303291500000,14.976],[1303291800000,14.4],[1303292100000,15.552],[1303292400000,16.3584],[1303292700000,15.6672],[1303293000000,15.6672],[1303293300000,15.6672],[1303293600000,15.4368],[1303293900000,14.976],[1303294200000,15.552],[1303294500000,15.0912],[1303294800000,14.8608],[1303295100000,14.8608],[1303295400000,15.6672],[1303295700000,15.4368],[1303296000000,15.0912],[1303296300000,15.4368],[1303296600000,15.552],[1303296900000,15.4368],[1303297200000,15.6672],[1303297500000,16.0128],[1303297800000,16.8192],[1303298100000,17.28],[1303298400000,16.3584],[1303298700000,16.9344],[1303299000000,16.4736],[1303299300000,15.6672],[1303299600000,16.8192],[1303299900000,15.6672],[1303300200000,16.3584],[1303300500000,18.3168],[1303300800000,17.7408],[1303301100000,19.8144],[1303301400000,18.7776],[1303301700000,19.1232],[1303302000000,19.008],[1303302300000,19.3536],[1303302600000,18.3168],[1303302900000,19.9296],[1303303200000,19.1232],[1303303500000,18.7776],[1303303800000,18.8928],[1303304100000,20.16],[1303304400000,21.4272],[1303304700000,18.7776],[1303305000000,18.7776],[1303305300000,18.432],[1303305600000,18.6624],[1303305900000,18.7776],[1303306200000,19.008],[1303306500000,19.008],[1303306800000,19.4688],[1303307100000,18.6624],[1303307400000,22.5792],[1303307700000,22.5792],[1303308000000,21.4272],[1303308300000,19.1232],[1303308600000,19.4688],[1303308900000,21.0816],[1303309200000,20.3904],[1303309500000,20.9664],[1303309800000,22.464],[1303310100000,20.8512],[1303310400000,19.9296],[1303310700000,20.8512],[1303311000000,19.584],[1303311300000,20.8512],[1303311600000,19.6992],[1303311900000,21.312],[1303312200000,20.8512],[1303312500000,21.1968],[1303312800000,20.8512],[1303313100000,21.1968],[1303313400000,21.1968],[1303313700000,19.9296],[1303314000000,20.8512],[1303314300000,22.9248],[1303314600000,22.464],[1303314900000,20.16],[1303315200000,21.4272],[1303315500000,20.5056],[1303315800000,21.312],[1303316100000,19.9296],[1303316400000,21.312],[1303316700000,20.736],[1303317000000,20.3904],[1303317300000,20.3904],[1303317600000,20.3904],[1303317900000,23.1552],[1303318200000,22.2336],[1303318500000,20.3904],[1303318800000,20.16],[1303319100000,20.9664],[1303319400000,20.0448],[1303319700000,20.0448],[1303320000000,21.0816],[1303320300000,22.464],[1303320600000,23.2704],[1303320900000,21.888],[1303321200000,21.4272],[1303321500000,21.7728],[1303321800000,21.4272],[1303322100000,20.9664],[1303322400000,21.1968],[1303322700000,20.9664],[1303323000000,21.6576],[1303323300000,23.3856],[1303323600000,20.9664],[1303323900000,21.0816],[1303324200000,20.2752],[1303324500000,21.7728],[1303324800000,21.1968],[1303325100000,20.8512],[1303325400000,21.1968],[1303325700000,22.464],[1303326000000,23.2704],[1303326300000,21.5424],[1303326600000,20.6208],[1303326900000,20.5056],[1303327200000,20.6208],[1303327500000,20.6208],[1303327800000,21.4272],[1303328100000,22.0032],[1303328400000,23.616],[1303328700000,23.3856],[1303329000000,23.1552],[1303329300000,20.736],[1303329600000,20.8512],[1303329900000,21.1968],[1303330200000,21.6576],[1303330500000,20.5056],[1303330800000,21.0816],[1303331100000,22.9248],[1303331400000,23.9616],[1303331700000,22.5792],[1303332000000,20.9664],[1303332300000,21.0816],[1303332600000,21.6576],[1303332900000,20.736],[1303333200000,21.0816],[1303333500000,21.1968],[1303333800000,23.04],[1303334100000,22.9248],[1303334400000,22.1184],[1303334700000,20.0448],[1303335000000,20.3904],[1303335300000,20.8512],[1303335600000,21.312],[1303335900000,21.312],[1303336200000,21.0816],[1303336500000,22.5792],[1303336800000,24.0768],[1303337100000,20.16],[1303337400000,20.0448],[1303337700000,21.4272],[1303338000000,20.5056],[1303338300000,20.736],[1303338600000,22.0032],[1303338900000,22.464],[1303339200000,23.5008],[1303339500000,22.0032],[1303339800000,21.1968],[1303340100000,20.2752],[1303340400000,19.8144],[1303340700000,20.8512],[1303341000000,20.8512],[1303341300000,19.8144],[1303341600000,23.1552],[1303341900000,22.464],[1303342200000,21.1968],[1303342500000,18.8928],[1303342800000,20.16],[1303343100000,21.312],[1303343400000,20.2752],[1303343700000,20.6208],[1303344000000,20.2752],[1303344300000,22.2336],[1303344600000,22.464],[1303344900000,20.8512],[1303345200000,20.5056],[1303345500000,20.0448],[1303345800000,20.6208],[1303346100000,22.1184],[1303346400000,21.7728],[1303346700000,21.1968],[1303347000000,23.616],[1303347300000,22.6944],[1303347600000,20.3904],[1303347900000,19.8144],[1303348200000,21.1968],[1303348500000,20.0448],[1303348800000,20.3904],[1303349100000,20.8512],[1303349400000,20.8512],[1303349700000,23.3856],[1303350000000,23.9616],[1303350300000,23.1552],[1303350600000,21.1968],[1303350900000,19.6992],[1303351200000,20.2752],[1303351500000,18.7776],[1303351800000,19.6992],[1303352100000,18.6624],[1303352400000,18.8928],[1303352700000,21.5424],[1303353000000,21.5424],[1303353300000,19.3536],[1303353600000,19.584],[1303353900000,19.008],[1303354200000,19.8144],[1303354500000,17.0496],[1303354800000,16.3584],[1303355100000,16.8192],[1303355400000,16.9344],[1303355700000,18.6624],[1303356000000,17.1648],[1303356300000,15.7824],[1303356600000,16.128],[1303356900000,15.7824],[1303357200000,16.2432],[1303357500000,16.3584],[1303357800000,16.2432],[1303358100000,16.4736],[1303358400000,14.976],[1303358700000,18.2016],[1303359000000,17.9712],[1303359300000,15.4368],[1303359600000,16.4736],[1303359900000,15.7824],[1303360200000,15.6672],[1303360500000,16.0128],[1303360800000,15.4368],[1303361100000,16.128],[1303361400000,15.6672],[1303361700000,16.0128],[1303362000000,17.6256],[1303362300000,16.128],[1303362600000,15.552],[1303362900000,15.4368],[1303363200000,14.976],[1303363500000,15.7824],[1303363800000,18.2016],[1303364100000,16.0128],[1303364400000,15.0912],[1303364700000,14.6304],[1303365000000,15.7824],[1303365300000,14.7456],[1303365600000,16.0128],[1303365900000,15.2064],[1303366200000,14.6304],[1303366500000,15.8976],[1303366800000,16.8192],[1303367100000,16.8192],[1303367400000,15.8976],[1303367700000,16.0128],[1303368000000,15.3216],[1303368300000,15.8976],[1303368600000,16.8192],[1303368900000,16.5888],[1303369200000,17.6256],[1303369500000,16.3584],[1303369800000,16.3584],[1303370100000,15.4368],[1303370400000,15.7824],[1303370700000,15.7824],[1303371000000,17.1648],[1303371300000,18.432],[1303371600000,16.2432],[1303371900000,15.8976],[1303372200000,15.4368],[1303372500000,15.4368],[1303372800000,14.6304],[1303373100000,14.5152],[1303373400000,14.7456],[1303373700000,14.2848],[1303374000000,14.8608],[1303374300000,14.6304],[1303374600000,14.4],[1303374900000,15.2064],[1303375200000,15.0912],[1303375500000,15.3216],[1303375800000,16.128],[1303376100000,14.8608],[1303376400000,14.0544],[1303376700000,15.6672],[1303377000000,14.5152],[1303377300000,14.6304],[1303377600000,15.6672],[1303377900000,14.7456],[1303378200000,14.0544],[1303378500000,14.4],[1303378800000,16.0128],[1303379100000,16.0128],[1303379400000,14.7456],[1303379700000,14.5152],[1303380000000,15.3216],[1303380300000,14.8608],[1303380600000,14.8608],[1303380900000,15.4368],[1303381200000,14.8608],[1303381500000,14.5152],[1303381800000,14.7456],[1303382100000,15.3216],[1303382400000,14.7456],[1303382700000,15.6672],[1303383000000,15.8976],[1303383300000,15.0912],[1303383600000,15.4368],[1303383900000,16.0128],[1303384200000,17.0496],[1303384500000,15.6672],[1303384800000,16.3584],[1303385100000,16.128],[1303385400000,14.1696],[1303385700000,16.3584],[1303386000000,16.4736],[1303386300000,18.2016],[1303386600000,16.2432],[1303386900000,17.0496],[1303387200000,18.5472],[1303387500000,17.7408],[1303387800000,17.9712],[1303388100000,19.3536],[1303388400000,20.2752],[1303388700000,20.736],[1303389000000,18.2016],[1303389300000,19.2384],[1303389600000,19.8144],[1303389900000,19.6992],[1303390200000,21.0816],[1303390500000,21.7728],[1303390800000,19.6992],[1303391100000,18.8928],[1303391400000,19.3536],[1303391700000,19.4688],[1303392000000,18.8928],[1303392300000,19.1232],[1303392600000,19.4688],[1303392900000,21.1968],[1303393200000,21.888],[1303393500000,19.3536],[1303393800000,19.6992],[1303394100000,20.5056],[1303394400000,20.5056],[1303394700000,23.7312],[1303395000000,22.3488],[1303395300000,21.7728],[1303395600000,21.0816],[1303395900000,20.736],[1303396200000,21.6576],[1303396500000,21.6576],[1303396800000,21.312],[1303397100000,23.5008],[1303397400000,23.9616],[1303397700000,23.8464],[1303398000000,21.0816],[1303398300000,20.9664],[1303398600000,21.1968],[1303398900000,21.0816],[1303399200000,21.0816],[1303399500000,21.1968],[1303399800000,20.736],[1303400100000,20.8512],[1303400400000,21.4272],[1303400700000,23.3856],[1303401000000,23.616],[1303401300000,20.2752],[1303401600000,20.736],[1303401900000,21.312],[1303402200000,20.6208],[1303402500000,20.9664],[1303402800000,23.3856],[1303403100000,24.3072],[1303403400000,21.312],[1303403700000,20.9664],[1303404000000,21.0816],[1303404300000,21.4272],[1303404600000,21.6576],[1303404900000,20.5056],[1303405200000,23.2704],[1303405500000,23.8464],[1303405800000,21.4272],[1303406100000,21.312],[1303406400000,20.8512],[1303406700000,20.3904],[1303407000000,20.9664],[1303407300000,22.9248],[1303407600000,23.3856],[1303407900000,22.1184],[1303408200000,21.888],[1303408500000,20.8512],[1303408800000,19.008],[1303409100000,20.736],[1303409400000,21.312],[1303409700000,23.04],[1303410000000,19.8144],[1303410300000,21.0816],[1303410600000,20.0448],[1303410900000,22.464],[1303411200000,22.464],[1303411500000,24.192],[1303411800000,21.1968],[1303412100000,20.3904],[1303412400000,19.584],[1303412700000,20.9664],[1303413000000,20.6208],[1303413300000,20.2752],[1303413600000,23.3856],[1303413900000,23.2704],[1303414200000,23.2704],[1303414500000,23.2704],[1303414800000,21.7728],[1303415100000,22.2336],[1303415400000,22.2336],[1303415700000,22.1184],[1303416000000,22.9248],[1303416300000,23.2704],[1303416600000,22.3488],[1303416900000,20.8512],[1303417200000,20.8512],[1303417500000,20.9664],[1303417800000,22.2336],[1303418100000,20.8512],[1303418400000,21.4272],[1303418700000,23.2704],[1303419000000,23.9616],[1303419300000,21.888],[1303419600000,19.9296],[1303419900000,21.1968],[1303420200000,20.9664],[1303420500000,20.8512],[1303420800000,20.5056],[1303421100000,20.0448],[1303421400000,19.3536],[1303421700000,20.2752],[1303422000000,21.0816],[1303422300000,20.3904],[1303422600000,20.6208],[1303422900000,20.6208],[1303423200000,20.2752],[1303423500000,20.736],[1303423800000,19.6992],[1303424100000,20.3904],[1303424400000,20.8512],[1303424700000,20.2752],[1303425000000,21.5424],[1303425300000,20.6208],[1303425600000,20.736],[1303425900000,20.2752],[1303426200000,21.312],[1303426500000,19.6992],[1303426800000,19.9296],[1303427100000,19.584],[1303427400000,20.9664],[1303427700000,19.4688],[1303428000000,20.2752],[1303428300000,19.4688],[1303428600000,19.9296],[1303428900000,19.8144],[1303429200000,19.2384],[1303429500000,20.3904],[1303429800000,19.8144],[1303430100000,19.584],[1303430400000,19.6992],[1303430700000,20.16],[1303431000000,20.2752],[1303431300000,20.3904],[1303431600000,20.5056],[1303431900000,20.6208],[1303432200000,20.3904],[1303432500000,20.5056],[1303432800000,21.4272],[1303433100000,21.7728],[1303433400000,20.5056],[1303433700000,21.1968],[1303434000000,19.8144],[1303434300000,18.7776],[1303434600000,19.9296],[1303434900000,20.2752],[1303435200000,19.2384],[1303435500000,19.584],[1303435800000,19.9296],[1303436100000,20.736],[1303436400000,20.9664],[1303436700000,20.8512],[1303437000000,20.9664],[1303437300000,19.6992],[1303437600000,18.3168],[1303437900000,18.0864],[1303438200000,19.008],[1303438500000,17.28],[1303438800000,18.7776],[1303439100000,19.008],[1303439400000,19.008],[1303439700000,18.432],[1303440000000,19.008],[1303440300000,18.0864],[1303440600000,19.2384],[1303440900000,16.5888],[1303441200000,16.128],[1303441500000,15.552],[1303441800000,15.6672],[1303442100000,16.0128],[1303442400000,15.7824],[1303442700000,15.552],[1303443000000,16.128],[1303443300000,14.8608],[1303443600000,16.5888],[1303443900000,15.552],[1303444200000,15.552],[1303444500000,15.6672],[1303444800000,15.4368],[1303445100000,16.0128],[1303445400000,14.6304],[1303445700000,15.3216],[1303446000000,15.552],[1303446300000,15.552],[1303446600000,16.4736],[1303446900000,14.976],[1303447200000,15.0912],[1303447500000,15.8976],[1303447800000,15.4368],[1303448100000,14.5152],[1303448400000,14.4],[1303448700000,14.5152],[1303449000000,14.976],[1303449300000,14.6304],[1303449600000,14.7456],[1303449900000,13.824],[1303450200000,15.0912],[1303450500000,15.6672],[1303450800000,14.2848],[1303451100000,15.0912],[1303451400000,14.6304],[1303451700000,14.6304],[1303452000000,14.7456],[1303452300000,15.0912],[1303452600000,14.4],[1303452900000,14.8608],[1303453200000,14.2848],[1303453500000,14.4],[1303453800000,14.5152],[1303454100000,15.7824],[1303454400000,15.2064],[1303454700000,15.7824],[1303455000000,15.552],[1303455300000,14.5152],[1303455600000,14.6304],[1303455900000,15.0912],[1303456200000,15.0912],[1303456500000,14.7456],[1303456800000,15.4368],[1303457100000,15.3216],[1303457400000,14.5152],[1303457700000,15.6672],[1303458000000,15.8976],[1303458300000,15.552],[1303458600000,15.4368],[1303458900000,14.6304],[1303459200000,13.9392],[1303459500000,14.6304],[1303459800000,14.6304],[1303460100000,13.7088],[1303460400000,15.2064],[1303460700000,14.5152],[1303461000000,13.9392],[1303461300000,15.4368],[1303461600000,14.2848],[1303461900000,14.8608],[1303462200000,14.6304],[1303462500000,14.4],[1303462800000,14.0544],[1303463100000,13.9392],[1303463400000,14.7456],[1303463700000,14.5152],[1303464000000,14.0544],[1303464300000,14.8608],[1303464600000,13.7088],[1303464900000,14.0544],[1303465200000,15.6672],[1303465500000,14.8608],[1303465800000,14.976],[1303466100000,14.0544],[1303466400000,14.8608],[1303466700000,14.2848],[1303467000000,14.0544],[1303467300000,15.3216],[1303467600000,13.7088],[1303467900000,14.4],[1303468200000,14.5152],[1303468500000,14.2848],[1303468800000,14.5152],[1303469100000,14.7456],[1303469400000,15.0912],[1303469700000,14.5152],[1303470000000,15.4368],[1303470300000,15.2064],[1303470600000,14.7456],[1303470900000,14.6304],[1303471200000,14.8608],[1303471500000,14.6304],[1303471800000,14.7456],[1303472100000,15.2064],[1303472400000,14.6304],[1303472700000,14.7456],[1303473000000,14.6304],[1303473300000,17.5104],[1303473600000,17.7408],[1303473900000,19.1232],[1303474200000,18.6624],[1303474500000,19.1232],[1303474800000,17.856],[1303475100000,18.2016],[1303475400000,18.5472],[1303475700000,18.6624],[1303476000000,18.5472],[1303476300000,18.0864],[1303476600000,18.8928],[1303476900000,17.9712],[1303477200000,18.7776],[1303477500000,18.7776],[1303477800000,18.432],[1303478100000,19.008],[1303478400000,18.5472],[1303478700000,19.2384],[1303479000000,18.2016],[1303479300000,19.2384],[1303479600000,19.3536],[1303479900000,19.6992],[1303480200000,19.1232],[1303480500000,19.584],[1303480800000,20.16],[1303481100000,19.8144],[1303481400000,18.7776],[1303481700000,19.584],[1303482000000,20.16],[1303482300000,20.0448],[1303482600000,19.2384],[1303482900000,20.16],[1303483200000,19.9296],[1303483500000,20.736],[1303483800000,19.8144],[1303484100000,21.6576],[1303484400000,20.2752],[1303484700000,19.8144],[1303485000000,21.1968],[1303485300000,20.16],[1303485600000,21.1968],[1303485900000,20.16],[1303486200000,20.736],[1303486500000,21.312],[1303486800000,23.5008],[1303487100000,21.4272],[1303487400000,19.9296],[1303487700000,20.5056],[1303488000000,21.1968],[1303488300000,21.1968],[1303488600000,20.8512],[1303488900000,20.16],[1303489200000,23.616],[1303489500000,24.0768],[1303489800000,22.2336],[1303490100000,20.8512],[1303490400000,20.9664],[1303490700000,20.6208],[1303491000000,21.7728],[1303491300000,20.9664],[1303491600000,20.6208],[1303491900000,21.7728],[1303492200000,24.0768],[1303492500000,22.8096],[1303492800000,20.0448],[1303493100000,19.4688],[1303493400000,19.8144],[1303493700000,20.2752],[1303494000000,20.736],[1303494300000,21.0816],[1303494600000,23.616],[1303494900000,23.3856],[1303495200000,20.6208],[1303495500000,19.584],[1303495800000,20.5056],[1303496100000,20.5056],[1303496400000,22.2336],[1303496700000,22.2336],[1303497000000,19.8144],[1303497300000,21.4272],[1303497600000,20.9664],[1303497900000,21.0816],[1303498200000,20.736],[1303498500000,20.5056],[1303498800000,20.736],[1303499100000,23.1552],[1303499400000,21.5424],[1303499700000,19.4688],[1303500000000,20.3904],[1303500300000,20.16],[1303500600000,20.3904],[1303500900000,22.1184],[1303501200000,21.888],[1303501500000,21.6576],[1303501800000,22.464],[1303502100000,22.6944],[1303502400000,21.1968],[1303502700000,21.312],[1303503000000,20.0448],[1303503300000,19.9296],[1303503600000,21.0816],[1303503900000,21.312],[1303504200000,20.736],[1303504500000,21.5424],[1303504800000,21.312],[1303505100000,23.7312],[1303505400000,23.5008],[1303505700000,19.9296],[1303506000000,21.0816],[1303506300000,19.9296],[1303506600000,20.6208],[1303506900000,21.6576],[1303507200000,19.6992],[1303507500000,21.4272],[1303507800000,22.9248],[1303508100000,22.3488],[1303508400000,20.9664],[1303508700000,20.16],[1303509000000,20.8512],[1303509300000,19.584],[1303509600000,21.4272],[1303509900000,21.0816],[1303510200000,23.04],[1303510500000,22.0032],[1303510800000,19.8144],[1303511100000,20.5056],[1303511400000,21.5424],[1303511700000,20.16],[1303512000000,21.0816],[1303512300000,22.2336],[1303512600000,23.1552],[1303512900000,24.0768],[1303513200000,20.16],[1303513500000,20.0448],[1303513800000,21.1968],[1303514100000,22.0032],[1303514400000,22.0032],[1303514700000,20.0448],[1303515000000,19.8144],[1303515300000,20.0448],[1303515600000,19.8144],[1303515900000,21.0816],[1303516200000,23.3856],[1303516500000,23.1552],[1303516800000,20.736],[1303517100000,19.6992],[1303517400000,20.2752],[1303517700000,20.8512],[1303518000000,19.8144],[1303518300000,21.0816],[1303518600000,21.4272],[1303518900000,23.9616],[1303519200000,24.3072],[1303519500000,22.1184],[1303519800000,20.3904],[1303520100000,20.736],[1303520400000,19.584],[1303520700000,19.9296],[1303521000000,20.3904],[1303521300000,20.0448],[1303521600000,21.1968],[1303521900000,22.5792],[1303522200000,21.4272],[1303522500000,20.2752],[1303522800000,19.9296],[1303523100000,20.736],[1303523400000,20.16],[1303523700000,19.008],[1303524000000,18.7776],[1303524300000,18.6624],[1303524600000,20.736],[1303524900000,19.9296],[1303525200000,18.5472],[1303525500000,18.0864],[1303525800000,18.432],[1303526100000,19.008],[1303526400000,18.0864],[1303526700000,18.7776],[1303527000000,19.1232],[1303527300000,16.128],[1303527600000,16.4736],[1303527900000,18.3168],[1303528200000,16.8192],[1303528500000,15.2064],[1303528800000,15.552],[1303529100000,16.3584],[1303529400000,14.8608],[1303529700000,18.3168],[1303530000000,17.3952],[1303530300000,15.3216],[1303530600000,16.128],[1303530900000,15.3216],[1303531200000,15.0912],[1303531500000,16.128],[1303531800000,16.9344],[1303532100000,18.0864],[1303532400000,15.6672],[1303532700000,16.128],[1303533000000,15.8976],[1303533300000,15.3216],[1303533600000,16.0128],[1303533900000,14.976],[1303534200000,18.432],[1303534500000,16.4736],[1303534800000,14.976],[1303535100000,14.5152],[1303535400000,14.5152],[1303535700000,14.7456],[1303536000000,15.4368],[1303536300000,16.5888],[1303536600000,15.8976],[1303536900000,15.0912],[1303537200000,14.7456],[1303537500000,14.7456],[1303537800000,15.0912],[1303538100000,14.4],[1303538400000,15.2064],[1303538700000,14.6304],[1303539000000,16.8192],[1303539300000,15.3216],[1303539600000,14.1696],[1303539900000,13.7088],[1303540200000,14.8608],[1303540500000,15.0912],[1303540800000,15.6672],[1303541100000,14.7456],[1303541400000,16.9344],[1303541700000,17.7408],[1303542000000,14.2848],[1303542300000,14.6304],[1303542600000,15.3216],[1303542900000,15.2064],[1303543200000,15.7824],[1303543500000,15.4368],[1303543800000,14.976],[1303544100000,16.2432],[1303544400000,15.6672],[1303544700000,15.6672],[1303545000000,15.7824],[1303545300000,14.7456],[1303545600000,15.0912],[1303545900000,13.9392],[1303546200000,14.4],[1303546500000,14.1696],[1303546800000,15.250176],[1303547100000,15.916032],[1303547400000,14.916096],[1303547700000,15.33312],[1303548000000,15.583104],[1303548300000,15.833088],[1303548600000,15.583104],[1303548900000,15.50016],[1303549200000,15.083136],[1303549500000,14.4],[1303549800000,14.5152],[1303550100000,15.2064],[1303550400000,14.4],[1303550700000,14.6304],[1303551000000,13.9392],[1303551300000,13.9392],[1303551600000,13.1328],[1303551900000,15.4368],[1303552200000,14.8608],[1303552500000,14.5152],[1303552800000,13.9392],[1303553100000,12.672],[1303553400000,14.7456],[1303553700000,14.8608],[1303554000000,14.5152],[1303554300000,15.2064],[1303554600000,14.2848],[1303554900000,14.6304],[1303555200000,14.4],[1303555500000,15.6672],[1303555800000,15.0912],[1303556100000,16.704],[1303556400000,15.2064],[1303556700000,16.2432],[1303557000000,14.976],[1303557300000,16.4736],[1303557600000,14.8608],[1303557900000,15.552],[1303558200000,14.8608],[1303558500000,16.5888],[1303558800000,15.3216],[1303559100000,15.8976],[1303559400000,15.4368],[1303559700000,17.856],[1303560000000,18.2016],[1303560300000,18.3168],[1303560600000,18.2016],[1303560900000,18.432],[1303561200000,19.4688],[1303561500000,19.1232],[1303561800000,17.9712],[1303562100000,19.3536],[1303562400000,18.7776],[1303562700000,18.432],[1303563000000,19.4688],[1303563300000,18.3168],[1303563600000,19.8144],[1303563900000,18.7776],[1303564200000,19.008],[1303564500000,19.4688],[1303564800000,19.3536],[1303565100000,19.6992],[1303565400000,19.2384],[1303565700000,20.0448],[1303566000000,20.16],[1303566300000,19.3536],[1303566600000,18.8928],[1303566900000,21.0816],[1303567200000,19.584],[1303567500000,20.736],[1303567800000,19.8144],[1303568100000,20.6208],[1303568400000,21.5424],[1303568700000,19.9296],[1303569000000,20.9664],[1303569300000,20.736],[1303569600000,20.16],[1303569900000,19.8144],[1303570200000,20.16],[1303570500000,20.5056],[1303570800000,19.584],[1303571100000,19.2384],[1303571400000,21.1968],[1303571700000,20.16],[1303572000000,19.6992],[1303572300000,20.6208],[1303572600000,19.8144],[1303572900000,20.16],[1303573200000,21.1968],[1303573500000,21.312],[1303573800000,20.5056],[1303574100000,19.9296],[1303574400000,20.5056],[1303574700000,19.8144],[1303575000000,20.6208],[1303575300000,20.16],[1303575600000,20.2752],[1303575900000,20.736],[1303576200000,19.8144],[1303576500000,21.312],[1303576800000,20.5056],[1303577100000,19.4688],[1303577400000,21.0816],[1303577700000,20.8512],[1303578000000,19.584],[1303578300000,20.8512],[1303578600000,21.7728],[1303578900000,19.9296],[1303579200000,20.0448],[1303579500000,20.736],[1303579800000,20.6208],[1303580100000,20.16],[1303580400000,20.6208],[1303580700000,21.5424],[1303581000000,20.16],[1303581300000,20.0448],[1303581600000,21.4272],[1303581900000,20.16],[1303582200000,20.5056],[1303582500000,19.9296],[1303582800000,20.16],[1303583100000,19.584],[1303583400000,20.3904],[1303583700000,21.1968],[1303584000000,21.5424],[1303584300000,20.9664],[1303584600000,22.0032],[1303584900000,21.312],[1303585200000,20.6208],[1303585500000,19.9296],[1303585800000,23.1552],[1303586100000,23.9616],[1303586400000,20.5056],[1303586700000,21.1968],[1303587000000,20.736],[1303587300000,22.5792],[1303587600000,22.6944],[1303587900000,23.5008],[1303588200000,23.616],[1303588500000,24.0768],[1303588800000,20.0448],[1303589100000,21.1968],[1303589400000,20.8512],[1303589700000,21.6576],[1303590000000,22.0032],[1303590300000,22.5792],[1303590600000,22.6944],[1303590900000,24.6528],[1303591200000,24.192],[1303591500000,22.1184],[1303591800000,21.1968],[1303592100000,21.4272],[1303592400000,21.7728],[1303592700000,21.4272],[1303593000000,21.0816],[1303593300000,22.0032],[1303593600000,21.312],[1303593900000,20.3904],[1303594200000,20.3904],[1303594500000,22.0032],[1303594800000,22.0032],[1303595100000,21.7728],[1303595400000,21.5424],[1303595700000,21.4272],[1303596000000,21.1968],[1303596300000,20.736],[1303596600000,16.8192],[1303596900000,23.3856],[1303597200000,22.6944],[1303597500000,20.3904],[1303597800000,20.736],[1303598100000,21.6576],[1303598400000,20.9664],[1303598700000,19.6992],[1303599000000,22.0032],[1303599300000,21.7728],[1303599600000,21.5424],[1303599900000,21.5424],[1303600200000,19.584],[1303600500000,19.9296],[1303600800000,20.736],[1303601100000,19.4688],[1303601400000,19.9296],[1303601700000,20.3904],[1303602000000,22.6944],[1303602300000,22.464],[1303602600000,21.312],[1303602900000,20.0448],[1303603200000,20.0448],[1303603500000,20.2752],[1303603800000,20.3904],[1303604100000,20.736],[1303604400000,19.6992],[1303604700000,22.1184],[1303605000000,21.7728],[1303605300000,22.5792],[1303605600000,20.3904],[1303605900000,20.3904],[1303606200000,21.5424],[1303606500000,20.5056],[1303606800000,19.4688],[1303607100000,19.584],[1303607400000,22.1184],[1303607700000,22.464],[1303608000000,19.9296],[1303608300000,20.0448],[1303608600000,20.5056],[1303608900000,19.9296],[1303609200000,21.5424],[1303609500000,20.8512],[1303609800000,21.6576],[1303610100000,22.2336],[1303610400000,19.584],[1303610700000,18.6624],[1303611000000,19.1232],[1303611300000,17.7408],[1303611600000,20.3904],[1303611900000,19.008],[1303612200000,19.2384],[1303612500000,21.5424],[1303612800000,22.1184],[1303613100000,19.4688],[1303613400000,18.432],[1303613700000,17.3952],[1303614000000,16.2432],[1303614300000,16.128],[1303614600000,16.704],[1303614900000,16.4736],[1303615200000,15.8976],[1303615500000,16.0128],[1303615800000,18.6624],[1303616100000,16.2432],[1303616400000,15.8976],[1303616700000,15.552],[1303617000000,16.2432],[1303617300000,15.2064],[1303617600000,15.3216],[1303617900000,16.0128],[1303618200000,15.8976],[1303618500000,15.3216],[1303618800000,15.552],[1303619100000,16.2432],[1303619400000,16.128],[1303619700000,16.5888],[1303620000000,17.5104],[1303620300000,16.3584],[1303620600000,15.6672],[1303620900000,14.976],[1303621200000,14.976],[1303621500000,14.4],[1303621800000,15.3216],[1303622100000,15.2064],[1303622400000,16.9344],[1303622700000,14.8608],[1303623000000,15.0912],[1303623300000,15.552],[1303623600000,15.6672],[1303623900000,14.6304],[1303624200000,15.7824],[1303624500000,15.0912],[1303624800000,15.2064],[1303625100000,16.704],[1303625400000,17.0496],[1303625700000,14.976],[1303626000000,14.976],[1303626300000,14.1696],[1303626600000,15.0912],[1303626900000,16.3584],[1303627200000,15.8976],[1303627500000,15.0912],[1303627800000,16.2432],[1303628100000,14.976],[1303628400000,16.5888],[1303628700000,16.2432],[1303629000000,16.2432],[1303629300000,15.552],[1303629600000,15.0912],[1303629900000,16.3584],[1303630200000,13.0176],[1303630500000,16.2432],[1303630800000,16.704],[1303631100000,16.5888],[1303631400000,15.8976],[1303631700000,16.5888],[1303632000000,16.128],[1303632300000,14.6304],[1303632600000,14.6304],[1303632900000,14.5152],[1303633200000,14.4],[1303633500000,16.0128],[1303633800000,14.5152],[1303634100000,14.6304],[1303634400000,15.4368],[1303634700000,15.7824],[1303635000000,15.0912],[1303635300000,17.7408],[1303635600000,15.7824],[1303635900000,14.8608],[1303636200000,15.6672],[1303636500000,14.6304],[1303636800000,15.3216],[1303637100000,14.6304],[1303637400000,14.6304],[1303637700000,14.6304],[1303638000000,16.2432],[1303638300000,15.3216],[1303638600000,18.0864],[1303638900000,16.2432],[1303639200000,15.0912],[1303639500000,14.8608],[1303639800000,15.3216],[1303640100000,14.8608],[1303640400000,15.2064],[1303640700000,14.976],[1303641000000,15.3216],[1303641300000,14.976],[1303641600000,15.8976],[1303641900000,16.8192],[1303642200000,17.3952],[1303642500000,16.2432],[1303642800000,15.552],[1303643100000,16.2432],[1303643400000,16.128],[1303643700000,16.0128],[1303644000000,16.3584],[1303644300000,15.7824],[1303644600000,16.2432],[1303644900000,15.6672],[1303645200000,16.8192],[1303645500000,18.6624],[1303645800000,16.8192],[1303646100000,17.7408],[1303646400000,18.0864],[1303646700000,19.2384],[1303647000000,18.6624],[1303647300000,18.432],[1303647600000,19.2384],[1303647900000,21.4272],[1303648200000,19.584],[1303648500000,19.1232],[1303648800000,20.0448],[1303649100000,19.3536],[1303649400000,20.2752],[1303649700000,18.6624],[1303650000000,19.6992],[1303650300000,18.6624],[1303650600000,19.1232],[1303650900000,21.7728],[1303651200000,21.312],[1303651500000,19.584],[1303651800000,18.8928],[1303652100000,20.16],[1303652400000,20.2752],[1303652700000,20.6208],[1303653000000,21.5424],[1303653300000,21.0816],[1303653600000,19.584],[1303653900000,20.0448],[1303654200000,19.2384],[1303654500000,20.0448],[1303654800000,20.5056],[1303655100000,22.3488],[1303655400000,22.3488],[1303655700000,22.6944],[1303656000000,19.008],[1303656300000,20.0448],[1303656600000,19.8144],[1303656900000,19.2384],[1303657200000,19.2384],[1303657500000,19.8144],[1303657800000,20.0448],[1303658100000,19.1232],[1303658400000,20.2752],[1303658700000,20.0448],[1303659000000,18.3168],[1303659300000,19.6992],[1303659600000,19.8144],[1303659900000,19.3536],[1303660200000,19.1232],[1303660500000,22.0032],[1303660800000,21.5424],[1303661100000,19.3536],[1303661400000,19.3536],[1303661700000,20.0448],[1303662000000,18.5472],[1303662300000,19.8144],[1303662600000,20.736],[1303662900000,19.8144],[1303663200000,19.8144],[1303663500000,21.7728],[1303663800000,22.3488],[1303664100000,22.1184],[1303664400000,20.0448],[1303664700000,19.584],[1303665000000,20.6208],[1303665300000,20.3904],[1303665600000,19.6992],[1303665900000,20.9664],[1303666200000,23.04],[1303666500000,23.9616],[1303666800000,22.3488],[1303667100000,22.0032],[1303667400000,20.2752],[1303667700000,20.2752],[1303668000000,21.312],[1303668300000,20.2752],[1303668600000,22.0032],[1303668900000,23.1552],[1303669200000,21.4272],[1303669500000,20.736],[1303669800000,21.0816],[1303670100000,20.8512],[1303670400000,21.6576],[1303670700000,22.464],[1303671000000,23.5008],[1303671300000,23.1552],[1303671600000,22.3488],[1303671900000,19.584],[1303672200000,20.16],[1303672500000,19.2384],[1303672800000,21.0816],[1303673100000,21.5424],[1303673400000,22.464],[1303673700000,24.192],[1303674000000,23.9616],[1303674300000,21.312],[1303674600000,21.312],[1303674900000,19.3536],[1303675200000,20.3904],[1303675500000,20.16],[1303675800000,21.6576],[1303676100000,22.3488],[1303676400000,23.1552],[1303676700000,20.5056],[1303677000000,19.9296],[1303677300000,17.7408],[1303677600000,19.8144],[1303677900000,20.6208],[1303678200000,21.888],[1303678500000,22.1184],[1303678800000,22.2336],[1303679100000,19.8144],[1303679400000,19.8144],[1303679700000,19.584],[1303680000000,19.4688],[1303680300000,19.3536],[1303680600000,19.1232],[1303680900000,22.1184],[1303681200000,22.6944],[1303681500000,19.6992],[1303681800000,20.2752],[1303682100000,18.7776],[1303682400000,20.16],[1303682700000,19.1232],[1303683000000,19.4688],[1303683300000,22.3488],[1303683600000,21.6576],[1303683900000,19.008],[1303684200000,19.6992],[1303684500000,18.8928],[1303684800000,19.008],[1303685100000,19.3536],[1303685400000,19.4688],[1303685700000,19.3536],[1303686000000,21.5424],[1303686300000,19.3536],[1303686600000,19.1232],[1303686900000,19.2384],[1303687200000,17.856],[1303687500000,18.5472],[1303687800000,18.0864],[1303688100000,18.3168],[1303688400000,19.2384],[1303688700000,21.5424],[1303689000000,20.736],[1303689300000,19.2384],[1303689600000,18.8928],[1303689900000,17.9712],[1303690200000,19.3536],[1303690500000,18.6624],[1303690800000,18.7776],[1303691100000,19.008],[1303691400000,21.5424],[1303691700000,19.6992],[1303692000000,19.4688],[1303692300000,19.9296],[1303692600000,19.584],[1303692900000,18.5472],[1303693200000,19.1232],[1303693500000,17.6256],[1303693800000,18.8928],[1303694100000,20.9664],[1303694400000,20.5056],[1303694700000,19.008],[1303695000000,18.432],[1303695300000,19.9296],[1303695600000,19.584],[1303695900000,19.9296],[1303696200000,19.8144],[1303696500000,18.3168],[1303696800000,18.6624],[1303697100000,18.3168],[1303697400000,17.9712],[1303697700000,17.9712],[1303698000000,19.6992],[1303698300000,18.5472],[1303698600000,18.5472],[1303698900000,18.5472],[1303699200000,18.0864],[1303699500000,18.5472],[1303699800000,19.3536],[1303700100000,16.3584],[1303700400000,15.0912],[1303700700000,16.9344],[1303701000000,15.7824],[1303701300000,16.0128],[1303701600000,16.3584],[1303701900000,16.128],[1303702200000,15.552],[1303702500000,15.552],[1303702800000,15.7824],[1303703100000,16.3584],[1303703400000,15.4368],[1303703700000,16.128],[1303704000000,14.976],[1303704300000,16.0128],[1303704600000,15.8976],[1303704900000,15.7824],[1303705200000,15.2064],[1303705500000,16.0128],[1303705800000,16.5888],[1303706100000,15.6672],[1303706400000,16.4736],[1303706700000,16.5888],[1303707000000,16.3584],[1303707300000,15.552],[1303707600000,15.4368],[1303707900000,18.0864],[1303708200000,17.7408],[1303708500000,13.1328],[1303708800000,15.552],[1303709100000,15.2064],[1303709400000,16.2432],[1303709700000,16.704],[1303710000000,18.432],[1303710300000,15.6672],[1303710600000,15.6672],[1303710900000,15.8976],[1303711200000,15.552],[1303711500000,17.9712],[1303711800000,17.6256],[1303712100000,15.8976],[1303712400000,15.552],[1303712700000,15.0912],[1303713000000,16.128],[1303713300000,17.9712],[1303713600000,18.5472],[1303713900000,18.2016],[1303714200000,16.2432],[1303714500000,15.4368],[1303714800000,15.7824],[1303715100000,15.4368],[1303715400000,15.6672],[1303715700000,15.8976],[1303716000000,17.5104],[1303716300000,15.3216],[1303716600000,17.7408],[1303716900000,19.1232],[1303717200000,17.0496],[1303717500000,16.8192],[1303717800000,16.2432],[1303718100000,15.3216],[1303718400000,17.856],[1303718700000,16.3584],[1303719000000,14.976],[1303719300000,14.8608],[1303719600000,15.3216],[1303719900000,15.8976],[1303720200000,14.7456],[1303720500000,15.7824],[1303720800000,16.8192],[1303721100000,15.8976],[1303721400000,18.3168],[1303721700000,16.704],[1303722000000,14.6304],[1303722300000,15.3216],[1303722600000,16.0128],[1303722900000,15.4368],[1303723200000,15.552],[1303723500000,15.6672],[1303723800000,15.3216],[1303724100000,16.4736],[1303724400000,19.1232],[1303724700000,18.432],[1303725000000,16.3584],[1303725300000,16.3584],[1303725600000,16.2432],[1303725900000,15.6672],[1303726200000,16.9344],[1303726500000,17.3952],[1303726800000,16.2432],[1303727100000,15.4368],[1303727400000,15.0912],[1303727700000,15.7824],[1303728000000,15.2064],[1303728300000,16.4736],[1303728600000,16.704],[1303728900000,17.1648],[1303729200000,17.1648],[1303729500000,19.2384],[1303729800000,17.3952],[1303730100000,17.1648],[1303730400000,16.2432],[1303730700000,17.0496],[1303731000000,17.0496],[1303731300000,17.0496],[1303731600000,17.6256],[1303731900000,17.6256],[1303732200000,17.5104],[1303732500000,20.736],[1303732800000,22.3488],[1303733100000,20.736],[1303733400000,20.736],[1303733700000,19.584],[1303734000000,20.3904],[1303734300000,20.3904],[1303734600000,19.3536],[1303734900000,20.9664],[1303735200000,22.0032],[1303735500000,23.9616],[1303735800000,20.6208],[1303736100000,20.3904],[1303736400000,20.736],[1303736700000,19.584],[1303737000000,20.0448],[1303737300000,20.8512],[1303737600000,20.0448],[1303737900000,22.3488],[1303738200000,23.04],[1303738500000,21.888],[1303738800000,21.0816],[1303739100000,20.3904],[1303739400000,21.888],[1303739700000,22.0032],[1303740000000,22.2336],[1303740300000,22.2336],[1303740600000,24.6528],[1303740900000,24.3072],[1303741200000,23.5008],[1303741500000,21.4272],[1303741800000,22.1184],[1303742100000,22.3488],[1303742400000,21.5424],[1303742700000,22.0032],[1303743000000,22.3488],[1303743300000,23.1552],[1303743600000,25.1136],[1303743900000,21.6576],[1303744200000,20.9664],[1303744500000,22.6944],[1303744800000,22.464],[1303745100000,22.1184],[1303745400000,21.312],[1303745700000,21.5424],[1303746000000,25.5744],[1303746300000,22.6944],[1303746600000,22.5792],[1303746900000,20.5056],[1303747200000,22.0032],[1303747500000,20.5056],[1303747800000,21.888],[1303748100000,20.736],[1303748400000,20.9664],[1303748700000,20.2752],[1303749000000,22.5792],[1303749300000,24.0768],[1303749600000,22.464],[1303749900000,21.7728],[1303750200000,22.2336],[1303750500000,20.3904],[1303750800000,20.9664],[1303751100000,21.1968],[1303751400000,21.1968],[1303751700000,20.5056],[1303752000000,22.0032],[1303752300000,23.9616],[1303752600000,22.1184],[1303752900000,21.888],[1303753200000,22.0032],[1303753500000,22.1184],[1303753800000,22.8096],[1303754100000,21.312],[1303754400000,21.4272],[1303754700000,21.5424],[1303755000000,24.5376],[1303755300000,23.04],[1303755600000,21.6576],[1303755900000,21.0816],[1303756200000,22.0032],[1303756500000,24.192],[1303756800000,24.768],[1303757100000,23.04],[1303757400000,21.6576],[1303757700000,21.1968],[1303758000000,20.9664],[1303758300000,20.736],[1303758600000,22.3488],[1303758900000,24.0768],[1303759200000,22.8096],[1303759500000,21.888],[1303759800000,21.0816],[1303760100000,23.1552],[1303760400000,23.5008],[1303760700000,23.3856],[1303761000000,22.464],[1303761300000,23.2704],[1303761600000,25.5744],[1303761900000,21.888],[1303762200000,21.888],[1303762500000,20.2752],[1303762800000,22.1184],[1303763100000,21.5424],[1303763400000,20.9664],[1303763700000,22.9248],[1303764000000,25.5744],[1303764300000,23.616],[1303764600000,23.3856],[1303764900000,21.5424],[1303765200000,21.312],[1303765500000,21.6576],[1303765800000,20.8512],[1303766100000,20.9664],[1303766400000,20.5056],[1303766700000,22.3488],[1303767000000,23.04],[1303767300000,21.888],[1303767600000,20.9664],[1303767900000,21.1968],[1303768200000,20.736],[1303768500000,21.4272],[1303768800000,21.5424],[1303769100000,20.3904],[1303769400000,20.6208],[1303769700000,21.6576],[1303770000000,21.7728],[1303770300000,24.0768],[1303770600000,24.3072],[1303770900000,20.5056],[1303771200000,20.8512],[1303771500000,21.7728],[1303771800000,20.5056],[1303772100000,20.6208],[1303772400000,20.16],[1303772700000,19.8144],[1303773000000,23.3856],[1303773300000,23.3856],[1303773600000,19.4688],[1303773900000,20.2752],[1303774200000,19.9296],[1303774500000,21.312],[1303774800000,19.3536],[1303775100000,20.9664],[1303775400000,21.888],[1303775700000,22.0032],[1303776000000,21.888],[1303776300000,22.2336],[1303776600000,19.6992],[1303776900000,20.3904],[1303777200000,20.5056],[1303777500000,20.6208],[1303777800000,20.2752],[1303778100000,20.8512],[1303778400000,21.6576],[1303778700000,21.1968],[1303779000000,22.3488],[1303779300000,23.9616],[1303779600000,23.2704],[1303779900000,21.7728],[1303780200000,20.8512],[1303780500000,21.312],[1303780800000,22.2336],[1303781100000,25.344],[1303781400000,22.8096],[1303781700000,21.888],[1303782000000,23.5008],[1303782300000,22.0032],[1303782600000,22.1184],[1303782900000,20.9664],[1303783200000,22.2336],[1303783500000,22.5792],[1303783800000,21.4272],[1303784100000,19.4688],[1303784400000,19.6992],[1303784700000,20.3904],[1303785000000,20.8512],[1303785300000,18.7776],[1303785600000,20.6208],[1303785900000,21.7728],[1303786200000,22.3488],[1303786500000,19.9296],[1303786800000,16.9344],[1303787100000,16.9344],[1303787400000,17.1648],[1303787700000,17.1648],[1303788000000,16.5888],[1303788300000,17.3952],[1303788600000,17.0496],[1303788900000,18.0864],[1303789200000,19.008],[1303789500000,17.6256],[1303789800000,16.9344],[1303790100000,16.9344],[1303790400000,15.7824],[1303790700000,17.3952],[1303791000000,16.4736],[1303791300000,17.0496],[1303791600000,16.9344],[1303791900000,18.5472],[1303792200000,18.7776],[1303792500000,15.7824],[1303792800000,16.9344],[1303793100000,16.0128],[1303793400000,16.3584],[1303793700000,16.3584],[1303794000000,15.552],[1303794300000,15.6672],[1303794600000,17.5104],[1303794900000,18.0864],[1303795200000,16.128],[1303795500000,15.0912],[1303795800000,16.0128],[1303796100000,16.128],[1303796400000,16.128],[1303796700000,15.4368],[1303797000000,16.2432],[1303797300000,15.4368],[1303797600000,17.6256],[1303797900000,17.7408],[1303798200000,14.976],[1303798500000,15.8976],[1303798800000,15.7824],[1303799100000,14.8608],[1303799400000,17.3952],[1303799700000,17.9712],[1303800000000,15.6672],[1303800300000,16.2432],[1303800600000,16.4736],[1303800900000,15.4368],[1303801200000,15.8976],[1303801500000,15.4368],[1303801800000,15.7824],[1303802100000,16.4736],[1303802400000,18.3168],[1303802700000,19.3536],[1303803000000,15.4368],[1303803300000,17.28],[1303803600000,17.3952],[1303803900000,16.2432],[1303804200000,18.2016],[1303804500000,18.5472],[1303804800000,15.552],[1303805100000,14.7456],[1303805400000,15.2064],[1303805700000,15.3216],[1303806000000,14.976],[1303806300000,16.0128],[1303806600000,15.6672],[1303806900000,15.7824],[1303807200000,15.7824],[1303807500000,17.9712],[1303807800000,18.432],[1303808100000,15.3216],[1303808400000,15.0912],[1303808700000,15.8976],[1303809000000,15.552],[1303809300000,15.8976],[1303809600000,15.552],[1303809900000,15.2064],[1303810200000,14.7456],[1303810500000,15.7824],[1303810800000,18.6624],[1303811100000,17.856],[1303811400000,16.704],[1303811700000,15.8976],[1303812000000,15.8976],[1303812300000,15.4368],[1303812600000,17.7408],[1303812900000,17.7408],[1303813200000,15.7824],[1303813500000,16.8192],[1303813800000,15.4368],[1303814100000,16.128],[1303814400000,16.128],[1303814700000,17.1648],[1303815000000,15.6672],[1303815300000,17.28],[1303815600000,17.5104],[1303815900000,19.6992],[1303816200000,20.16],[1303816500000,16.9344],[1303816800000,17.28],[1303817100000,16.9344],[1303817400000,16.8192],[1303817700000,17.0496],[1303818000000,16.704],[1303818300000,17.1648],[1303818600000,17.5104],[1303818900000,18.5472],[1303819200000,20.8512],[1303819500000,21.5424],[1303819800000,20.2752],[1303820100000,19.6992],[1303820400000,20.736],[1303820700000,19.9296],[1303821000000,22.3488],[1303821300000,19.6992],[1303821600000,19.9296],[1303821900000,22.3488],[1303822200000,23.616],[1303822500000,22.3488],[1303822800000,20.5056],[1303823100000,19.8144],[1303823400000,19.8144],[1303823700000,20.2752],[1303824000000,19.8144],[1303824300000,20.6208],[1303824600000,20.2752],[1303824900000,23.5008],[1303825200000,23.2704],[1303825500000,21.5424],[1303825800000,20.6208],[1303826100000,21.5424],[1303826400000,21.888],[1303826700000,22.464],[1303827000000,20.16],[1303827300000,21.1968],[1303827600000,23.5008],[1303827900000,24.192],[1303828200000,23.9616],[1303828500000,20.736],[1303828800000,20.9664],[1303829100000,21.312],[1303829400000,21.6576],[1303829700000,20.0448],[1303830000000,21.7728],[1303830300000,22.6944],[1303830600000,23.2704],[1303830900000,24.5376],[1303831200000,20.736],[1303831500000,21.1968],[1303831800000,21.1968],[1303832100000,20.6208],[1303832400000,22.2336],[1303832700000,20.6208],[1303833000000,24.0768],[1303833300000,23.1552],[1303833600000,22.0032],[1303833900000,22.0032],[1303834200000,20.8512],[1303834500000,20.5056],[1303834800000,21.7728],[1303835100000,21.7728],[1303835400000,20.6208],[1303835700000,20.9664],[1303836000000,21.6576],[1303836300000,21.1968],[1303836600000,22.0032],[1303836900000,22.1184],[1303837200000,24.0768],[1303837500000,21.312],[1303837800000,22.464],[1303838100000,20.5056],[1303838400000,21.4272],[1303838700000,21.888],[1303839000000,22.3488],[1303839300000,25.344],[1303839600000,25.1136],[1303839900000,24.0768],[1303840200000,22.3488],[1303840500000,22.3488],[1303840800000,22.1184],[1303841100000,22.3488],[1303841400000,24.8832],[1303841700000,24.4224],[1303842000000,23.8464],[1303842300000,21.888],[1303842600000,21.888],[1303842900000,23.8464],[1303843200000,22.8096],[1303843500000,27.3024],[1303843800000,27.3024],[1303844100000,25.5744],[1303844400000,26.1504],[1303844700000,25.92],[1303845000000,23.3856],[1303845300000,23.616],[1303845600000,23.04],[1303845900000,24.3072],[1303846200000,27.3024],[1303846500000,30.528],[1303846800000,26.7264],[1303847100000,24.8832],[1303847400000,24.6528],[1303847700000,25.8048],[1303848000000,27.5328],[1303848300000,27.7632],[1303848600000,23.616],[1303848900000,23.5008],[1303849200000,25.4592],[1303849500000,27.5328],[1303849800000,28.9152],[1303850100000,27.9936],[1303850400000,27.4176],[1303850700000,24.4224],[1303851000000,24.768],[1303851300000,27.4176],[1303851600000,27.5328],[1303851900000,29.4912],[1303852200000,25.1136],[1303852500000,23.3856],[1303852800000,24.5376],[1303853100000,24.9984],[1303853400000,26.7264],[1303853700000,29.1456],[1303854000000,26.496],[1303854300000,23.7312],[1303854600000,24.4224],[1303854900000,26.0352],[1303855200000,27.7632],[1303855500000,28.224],[1303855800000,25.344],[1303856100000,23.7312],[1303856400000,24.3072],[1303856700000,27.7632],[1303857000000,27.4176],[1303857300000,26.7264],[1303857600000,27.072],[1303857900000,27.072],[1303858200000,27.648],[1303858500000,26.6112],[1303858800000,26.2656],[1303859100000,26.6112],[1303859400000,25.5744],[1303859700000,24.192],[1303860000000,22.9248],[1303860300000,23.8464],[1303860600000,26.1504],[1303860900000,26.3808],[1303861200000,24.9984],[1303861500000,26.7264],[1303861800000,26.1504],[1303862100000,25.4592],[1303862400000,22.6944],[1303862700000,21.5424],[1303863000000,23.04],[1303863300000,25.92],[1303863600000,24.768],[1303863900000,25.6896],[1303864200000,25.5744],[1303864500000,25.344],[1303864800000,25.92],[1303865100000,22.6944],[1303865400000,23.9616],[1303865700000,22.3488],[1303866000000,22.8096],[1303866300000,24.5376],[1303866600000,24.4224],[1303866900000,24.5376],[1303867200000,24.768],[1303867500000,23.1552],[1303867800000,21.888],[1303868100000,22.1184],[1303868400000,22.6944],[1303868700000,25.2288],[1303869000000,25.4592],[1303869300000,25.4592],[1303869600000,22.2336],[1303869900000,20.3904],[1303870200000,20.5056],[1303870500000,20.16],[1303870800000,20.9664],[1303871100000,20.8512],[1303871400000,22.5792],[1303871700000,24.192],[1303872000000,23.2704],[1303872300000,23.3856],[1303872600000,21.0816],[1303872900000,18.2016],[1303873200000,17.7408],[1303873500000,17.7408],[1303873800000,18.0864],[1303874100000,17.7408],[1303874400000,18.3168],[1303874700000,17.28],[1303875000000,17.1648],[1303875300000,18.432],[1303875600000,19.6992],[1303875900000,20.736],[1303876200000,16.9344],[1303876500000,17.3952],[1303876800000,17.28],[1303877100000,17.0496],[1303877400000,16.9344],[1303877700000,17.1648],[1303878000000,17.0496],[1303878300000,17.6256],[1303878600000,16.5888],[1303878900000,17.856],[1303879200000,17.28],[1303879500000,16.5888],[1303879800000,17.6256],[1303880100000,16.2432],[1303880400000,16.0128],[1303880700000,16.2432],[1303881000000,16.5888],[1303881300000,15.8976],[1303881600000,16.128],[1303881900000,16.9344],[1303882200000,16.3584],[1303882500000,16.704],[1303882800000,16.4736],[1303883100000,16.2432],[1303883400000,16.4736],[1303883700000,16.0128],[1303884000000,16.704],[1303884300000,16.704],[1303884600000,16.128],[1303884900000,15.8976],[1303885200000,16.3584],[1303885500000,16.128],[1303885800000,15.4368],[1303886100000,18.0864],[1303886400000,16.8192],[1303886700000,17.3952],[1303887000000,17.6256],[1303887300000,16.2432],[1303887600000,16.0128],[1303887900000,16.704],[1303888200000,16.5888],[1303888500000,16.8192],[1303888800000,17.5104],[1303889100000,16.5888],[1303889400000,17.5104],[1303889700000,17.9712],[1303890000000,17.856],[1303890300000,17.9712],[1303890600000,16.4736],[1303890900000,16.704],[1303891200000,16.128],[1303891500000,15.552],[1303891800000,16.0128],[1303892100000,15.6672],[1303892400000,15.8976],[1303892700000,15.8976],[1303893000000,15.8976],[1303893300000,16.8192],[1303893600000,16.3584],[1303893900000,17.0496],[1303894200000,16.2432],[1303894500000,16.2432],[1303894800000,16.0128],[1303895100000,15.2064],[1303895400000,16.9344],[1303895700000,16.2432],[1303896000000,15.6672],[1303896300000,16.9344],[1303896600000,14.976],[1303896900000,15.8976],[1303897200000,17.5104],[1303897500000,17.0496],[1303897800000,16.128],[1303898100000,16.4736],[1303898400000,16.3584],[1303898700000,16.128],[1303899000000,16.2432],[1303899300000,16.4736],[1303899600000,15.7824],[1303899900000,15.7824],[1303900200000,16.3584],[1303900500000,16.2432],[1303900800000,16.0128],[1303901100000,16.5888],[1303901400000,16.4736],[1303901700000,16.5888],[1303902000000,17.9712],[1303902300000,17.28],[1303902600000,17.5104],[1303902900000,17.28],[1303903200000,16.8192],[1303903500000,16.704],[1303903800000,16.4736],[1303904100000,16.9344],[1303904400000,17.1648],[1303904700000,17.0496],[1303905000000,17.3952],[1303905300000,18.8928],[1303905600000,19.008],[1303905900000,19.584],[1303906200000,20.0448],[1303906500000,19.584],[1303906800000,19.9296],[1303907100000,20.16],[1303907400000,19.9296],[1303907700000,20.3904],[1303908000000,20.736],[1303908300000,20.6208],[1303908600000,20.5056],[1303908900000,20.3904],[1303909200000,20.5056],[1303909500000,20.16],[1303909800000,19.8144],[1303910100000,20.2752],[1303910400000,20.0448],[1303910700000,20.0448],[1303911000000,20.2752],[1303911300000,20.9664],[1303911600000,20.6208],[1303911900000,21.0816],[1303912200000,21.1968],[1303912500000,21.312],[1303912800000,23.04],[1303913100000,24.4224],[1303913400000,23.616],[1303913700000,23.1552],[1303914000000,22.5792],[1303914300000,18.432],[1303914600000,22.9248],[1303914900000,22.5792],[1303915200000,23.1552],[1303915500000,25.4592],[1303915800000,26.2656],[1303916100000,24.6528],[1303916400000,22.6944],[1303916700000,22.464],[1303917000000,23.8464],[1303917300000,22.9248],[1303917600000,23.8464],[1303917900000,25.2288],[1303918200000,25.344],[1303918500000,22.9248],[1303918800000,22.6944],[1303919100000,23.8464],[1303919400000,22.8096],[1303919700000,21.888],[1303920000000,25.1136],[1303920300000,24.5376],[1303920600000,23.5008],[1303920900000,22.9248],[1303921200000,22.9248],[1303921500000,23.1552],[1303921800000,23.3856],[1303922100000,22.3488],[1303922400000,25.2288],[1303922700000,26.1504],[1303923000000,26.496],[1303923300000,25.344],[1303923600000,21.888],[1303923900000,22.6944],[1303924200000,23.3856],[1303924500000,22.9248],[1303924800000,23.2704],[1303925100000,25.6896],[1303925400000,26.1504],[1303925700000,27.072],[1303926000000,26.8416],[1303926300000,27.8784],[1303926600000,27.9936],[1303926900000,25.92],[1303927200000,27.072],[1303927500000,24.5376],[1303927800000,23.9616],[1303928100000,22.9248],[1303928400000,24.8832],[1303928700000,26.3808],[1303929000000,27.1872],[1303929300000,28.1088],[1303929600000,27.1872],[1303929900000,29.2608],[1303930200000,27.3024],[1303930500000,28.224],[1303930800000,26.496],[1303931100000,27.4176],[1303931400000,27.4176],[1303931700000,27.648],[1303932000000,28.9152],[1303932300000,27.8784],[1303932600000,27.1872],[1303932900000,28.224],[1303933200000,26.7264],[1303933500000,25.6896],[1303933800000,27.072],[1303934100000,28.3392],[1303934400000,29.4912],[1303934700000,25.5744],[1303935000000,23.8464],[1303935300000,26.496],[1303935600000,26.496],[1303935900000,26.9568],[1303936200000,27.5328],[1303936500000,26.2656],[1303936800000,27.5328],[1303937100000,27.5328],[1303937400000,26.496],[1303937700000,26.7264],[1303938000000,26.496],[1303938300000,26.496],[1303938600000,26.2656],[1303938900000,26.1504],[1303939200000,26.0352],[1303939500000,26.3808],[1303939800000,26.496],[1303940100000,26.6112],[1303940400000,27.7632],[1303940700000,26.2656],[1303941000000,24.5376],[1303941300000,23.7312],[1303941600000,24.3072],[1303941900000,25.5744],[1303942200000,26.1504],[1303942500000,26.7264],[1303942800000,26.0352],[1303943100000,26.0352],[1303943400000,26.1504],[1303943700000,26.8416],[1303944000000,27.072],[1303944300000,23.7312],[1303944600000,23.5008],[1303944900000,23.3856],[1303945200000,24.6528],[1303945500000,25.6896],[1303945800000,26.2656],[1303946100000,25.92],[1303946400000,25.344],[1303946700000,24.768],[1303947000000,22.8096],[1303947300000,22.9248],[1303947600000,22.2336],[1303947900000,22.5792],[1303948200000,25.92],[1303948500000,25.344],[1303948800000,25.6896],[1303949100000,24.8832],[1303949400000,22.5792],[1303949700000,22.5792],[1303950000000,22.6944],[1303950300000,22.2336],[1303950600000,23.9616],[1303950900000,25.8048],[1303951200000,25.5744],[1303951500000,26.9568],[1303951800000,24.5376],[1303952100000,22.464],[1303952400000,21.4272],[1303952700000,22.0032],[1303953000000,23.1552],[1303953300000,25.344],[1303953600000,24.4224],[1303953900000,23.7312],[1303954200000,21.312],[1303954500000,21.312],[1303954800000,22.6944],[1303955100000,22.6944],[1303955400000,22.464],[1303955700000,24.9984],[1303956000000,23.5008],[1303956300000,22.1184],[1303956600000,19.9296],[1303956900000,20.5056],[1303957200000,21.1968],[1303957500000,20.0448],[1303957800000,21.1968],[1303958100000,20.16],[1303958400000,21.0816],[1303958700000,23.9616],[1303959000000,23.5008],[1303959300000,19.4688],[1303959600000,18.0864],[1303959900000,17.856],[1303960200000,17.9712],[1303960500000,18.6624],[1303960800000,17.28],[1303961100000,17.6256],[1303961400000,18.0864],[1303961700000,16.5888],[1303962000000,17.856],[1303962300000,18.2016],[1303962600000,17.0496],[1303962900000,16.8192],[1303963200000,17.7408],[1303963500000,17.28],[1303963800000,16.9344],[1303964100000,17.6256],[1303964400000,17.0496],[1303964700000,17.3952],[1303965000000,17.6256],[1303965300000,17.6256],[1303965600000,17.28],[1303965900000,17.5104],[1303966200000,17.1648],[1303966500000,16.4736],[1303966800000,16.0128],[1303967100000,16.3584],[1303967400000,16.0128],[1303967700000,16.704],[1303968000000,16.128],[1303968300000,15.6672],[1303968600000,17.5104],[1303968900000,16.704],[1303969200000,16.3584],[1303969500000,16.8192],[1303969800000,16.3584],[1303970100000,15.7824],[1303970400000,17.0496],[1303970700000,16.128],[1303971000000,16.128],[1303971300000,16.5888],[1303971600000,15.552],[1303971900000,16.128],[1303972200000,16.2432],[1303972500000,17.3952],[1303972800000,17.5104],[1303973100000,17.1648],[1303973400000,17.28],[1303973700000,16.3584],[1303974000000,16.8192],[1303974300000,15.7824],[1303974600000,16.9344],[1303974900000,16.9344],[1303975200000,17.6256],[1303975500000,17.0496],[1303975800000,16.5888],[1303976100000,17.856],[1303976400000,17.28],[1303976700000,17.28],[1303977000000,17.9712],[1303977300000,15.552],[1303977600000,16.704],[1303977900000,15.0912],[1303978200000,16.704],[1303978500000,15.4368],[1303978800000,15.7824],[1303979100000,16.9344],[1303979400000,15.8976],[1303979700000,16.704],[1303980000000,16.9344],[1303980300000,16.704],[1303980600000,16.8192],[1303980900000,15.7824],[1303981200000,16.3584],[1303981500000,14.976],[1303981800000,17.28],[1303982100000,16.0128],[1303982400000,16.0128],[1303982700000,16.128],[1303983000000,15.3216],[1303983300000,16.128],[1303983600000,16.4736],[1303983900000,17.1648],[1303984200000,16.2432],[1303984500000,16.704],[1303984800000,16.704],[1303985100000,15.552],[1303985400000,16.4736],[1303985700000,16.128],[1303986000000,16.128],[1303986300000,16.2432],[1303986600000,16.128],[1303986900000,16.5888],[1303987200000,15.552],[1303987500000,17.5104],[1303987800000,16.9344],[1303988100000,17.6256],[1303988400000,18.2016],[1303988700000,17.1648],[1303989000000,17.7408],[1303989300000,17.28],[1303989600000,17.5104],[1303989900000,17.28],[1303990200000,17.3952],[1303990500000,16.704],[1303990800000,17.5104],[1303991100000,16.8192],[1303991400000,17.1648],[1303991700000,18.8928],[1303992000000,19.3536],[1303992300000,19.8144],[1303992600000,19.4688],[1303992900000,19.584],[1303993200000,19.8144],[1303993500000,18.7776],[1303993800000,20.0448],[1303994100000,20.16],[1303994400000,20.5056],[1303994700000,20.2752],[1303995000000,20.5056],[1303995300000,20.5056],[1303995600000,20.0448],[1303995900000,20.16],[1303996200000,20.3904],[1303996500000,19.6992],[1303996800000,20.0448],[1303997100000,20.5056],[1303997400000,20.3904],[1303997700000,21.888],[1303998000000,21.888],[1303998300000,21.0816],[1303998600000,21.4272],[1303998900000,21.5424],[1303999200000,23.3856],[1303999500000,24.0768],[1303999800000,23.9616],[1304000100000,24.4224],[1304000400000,22.5792],[1304000700000,22.9248],[1304001000000,23.616],[1304001300000,22.8096],[1304001600000,22.3488],[1304001900000,23.04],[1304002200000,24.3072],[1304002500000,25.4592],[1304002800000,23.7312],[1304003100000,22.464],[1304003400000,22.6944],[1304003700000,23.04],[1304004000000,22.1184],[1304004300000,22.0032],[1304004600000,23.8464],[1304004900000,24.5376],[1304005200000,23.8464],[1304005500000,22.5792],[1304005800000,22.1184],[1304006100000,22.464],[1304006400000,22.464],[1304006700000,22.2336],[1304007000000,23.2704],[1304007300000,22.1184],[1304007600000,24.5376],[1304007900000,26.1504],[1304008200000,23.2704],[1304008500000,23.2704],[1304008800000,23.616],[1304009100000,23.8464],[1304009400000,23.2704],[1304009700000,23.3856],[1304010000000,25.1136],[1304010300000,24.4224],[1304010600000,25.2288],[1304010900000,22.9248],[1304011200000,22.0032],[1304011500000,22.1184],[1304011800000,22.6944],[1304012100000,23.2704],[1304012400000,24.9984],[1304012700000,26.7264],[1304013000000,26.9568],[1304013300000,24.8832],[1304013600000,23.616],[1304013900000,22.1184],[1304014200000,22.9248],[1304014500000,22.1184],[1304014800000,22.2336],[1304015100000,23.5008],[1304015400000,26.0352],[1304015700000,26.7264],[1304016000000,26.8416],[1304016300000,23.616],[1304016600000,23.3856],[1304016900000,22.6944],[1304017200000,22.2336],[1304017500000,23.5008],[1304017800000,23.2704],[1304018100000,24.768],[1304018400000,25.4592],[1304018700000,24.3072],[1304019000000,22.6944],[1304019300000,24.4224],[1304019600000,23.9616],[1304019900000,24.3072],[1304020200000,24.5376],[1304020500000,25.6896],[1304020800000,26.2656],[1304021100000,23.9616],[1304021400000,22.6944],[1304021700000,22.3488],[1304022000000,22.2336],[1304022300000,23.2704],[1304022600000,22.464],[1304022900000,23.616],[1304023200000,23.5008],[1304023500000,25.1136],[1304023800000,26.7264],[1304024100000,25.344],[1304024400000,22.6944],[1304024700000,23.04],[1304025000000,22.464],[1304025300000,22.3488],[1304025600000,22.3488],[1304025900000,22.3488],[1304026200000,23.04],[1304026500000,25.5744],[1304026800000,25.4592],[1304027100000,23.3856],[1304027400000,22.464],[1304027700000,23.5008],[1304028000000,21.7728],[1304028300000,22.9248],[1304028600000,22.0032],[1304028900000,24.8832],[1304029200000,24.9984],[1304029500000,24.9984],[1304029800000,22.3488],[1304030100000,22.8096],[1304030400000,22.6944],[1304030700000,23.2704],[1304031000000,22.9248],[1304031300000,21.312],[1304031600000,23.616],[1304031900000,23.3856],[1304032200000,23.616],[1304032500000,22.3488],[1304032800000,21.7728],[1304033100000,21.7728],[1304033400000,20.8512],[1304033700000,21.6576],[1304034000000,22.6944],[1304034300000,23.616],[1304034600000,24.5376],[1304034900000,23.616],[1304035200000,20.2752],[1304035500000,21.5424],[1304035800000,21.4272],[1304036100000,21.6576],[1304036400000,20.3904],[1304036700000,22.1184],[1304037000000,23.2704],[1304037300000,24.9984],[1304037600000,22.8096],[1304037900000,22.3488],[1304038200000,22.1184],[1304038500000,22.0032],[1304038800000,21.5424],[1304039100000,21.0816],[1304039400000,23.1552],[1304039700000,24.3072],[1304040000000,23.1552],[1304040300000,22.8096],[1304040600000,22.5792],[1304040900000,21.6576],[1304041200000,23.3856],[1304041500000,22.5792],[1304041800000,22.5792],[1304042100000,21.7728],[1304042400000,21.4272],[1304042700000,22.3488],[1304043000000,22.1184],[1304043300000,18.8928],[1304043600000,20.3904],[1304043900000,20.736],[1304044200000,19.584],[1304044500000,20.9664],[1304044800000,20.0448],[1304045100000,19.9296],[1304045400000,20.2752],[1304045700000,17.0496],[1304046000000,18.0864],[1304046300000,16.9344],[1304046600000,17.5104],[1304046900000,17.6256],[1304047200000,16.128],[1304047500000,17.5104],[1304047800000,16.704],[1304048100000,16.2432],[1304048400000,17.3952],[1304048700000,17.5104],[1304049000000,16.704],[1304049300000,16.2432],[1304049600000,17.1648],[1304049900000,16.0128],[1304050200000,16.8192],[1304050500000,16.3584],[1304050800000,16.0128],[1304051100000,17.1648],[1304051400000,17.28],[1304051700000,17.3952],[1304052000000,17.1648],[1304052300000,16.8192],[1304052600000,17.1648],[1304052900000,16.2432],[1304053200000,15.4368],[1304053500000,16.4736],[1304053800000,16.2432],[1304054100000,15.6672],[1304054400000,16.5888],[1304054700000,15.6672],[1304055000000,16.8192],[1304055300000,16.0128],[1304055600000,16.8192],[1304055900000,16.3584],[1304056200000,16.704],[1304056500000,16.2432],[1304056800000,16.704],[1304057100000,15.8976],[1304057400000,16.0128],[1304057700000,15.8976],[1304058000000,15.7824],[1304058300000,16.2432],[1304058600000,15.3216],[1304058900000,17.28],[1304059200000,17.28],[1304059500000,16.704],[1304059800000,17.6256],[1304060100000,16.4736],[1304060400000,15.4368],[1304060700000,16.8192],[1304061000000,17.856],[1304061300000,15.8976],[1304061600000,18.0864],[1304061900000,19.3536],[1304062200000,17.5104],[1304062500000,18.432],[1304062800000,17.28],[1304063100000,17.6256],[1304063400000,17.7408],[1304063700000,19.584],[1304064000000,15.7824],[1304064300000,15.2064],[1304064600000,15.6672],[1304064900000,14.8608],[1304065200000,15.4368],[1304065500000,16.3584],[1304065800000,15.552],[1304066100000,16.0128],[1304066400000,16.4736],[1304066700000,17.28],[1304067000000,18.0864],[1304067300000,16.5888],[1304067600000,15.6672],[1304067900000,15.2064],[1304068200000,16.0128],[1304068500000,16.4736],[1304068800000,15.3216],[1304069100000,16.8192],[1304069400000,17.28],[1304069700000,15.4368],[1304070000000,16.2432],[1304070300000,17.0496],[1304070600000,15.6672],[1304070900000,15.8976],[1304071200000,16.0128],[1304071500000,17.856],[1304071800000,17.9712],[1304072100000,16.3584],[1304072400000,15.7824],[1304072700000,15.6672],[1304073000000,15.7824],[1304073300000,15.6672],[1304073600000,15.3216],[1304073900000,15.0912],[1304074200000,16.2432],[1304074500000,16.2432],[1304074800000,15.7824],[1304075100000,15.8976],[1304075400000,18.2016],[1304075700000,19.008],[1304076000000,16.0128],[1304076300000,17.0496],[1304076600000,17.0496],[1304076900000,16.4736],[1304077200000,15.8976],[1304077500000,17.7408],[1304077800000,18.7776],[1304078100000,18.2016],[1304078400000,18.8928],[1304078700000,19.584],[1304079000000,18.432],[1304079300000,20.0448],[1304079600000,19.1232],[1304079900000,19.3536],[1304080200000,18.6624],[1304080500000,20.0448],[1304080800000,19.4688],[1304081100000,21.7728],[1304081400000,21.1968],[1304081700000,19.1232],[1304082000000,19.008],[1304082300000,19.008],[1304082600000,19.008],[1304082900000,19.2384],[1304083200000,19.4688],[1304083500000,19.6992],[1304083800000,19.4688],[1304084100000,20.16],[1304084400000,19.9296],[1304084700000,19.584],[1304085000000,19.584],[1304085300000,20.736],[1304085600000,20.736],[1304085900000,21.7728],[1304086200000,20.736],[1304086500000,20.8512],[1304086800000,20.736],[1304087100000,20.8512],[1304087400000,21.6576],[1304087700000,20.9664],[1304088000000,20.736],[1304088300000,23.1552],[1304088600000,21.0816],[1304088900000,21.4272],[1304089200000,21.5424],[1304089500000,21.1968],[1304089800000,22.1184],[1304090100000,21.888],[1304090400000,22.0032],[1304090700000,24.0768],[1304091000000,24.0768],[1304091300000,23.1552],[1304091600000,21.888],[1304091900000,22.5792],[1304092200000,22.464],[1304092500000,22.6944],[1304092800000,21.5424],[1304093100000,22.2336],[1304093400000,21.4272],[1304093700000,22.9248],[1304094000000,24.192],[1304094300000,24.6528],[1304094600000,22.0032],[1304094900000,22.0032],[1304095200000,22.464],[1304095500000,22.464],[1304095800000,22.6944],[1304096100000,23.8464],[1304096400000,24.6528],[1304096700000,24.3072],[1304097000000,25.5744],[1304097300000,22.3488],[1304097600000,21.6576],[1304097900000,22.2336],[1304098200000,22.0032],[1304098500000,24.9984],[1304098800000,24.768],[1304099100000,26.1504],[1304099400000,24.0768],[1304099700000,22.0032],[1304100000000,22.464],[1304100300000,22.3488],[1304100600000,22.0032],[1304100900000,24.3072],[1304101200000,24.4224],[1304101500000,22.9248],[1304101800000,21.6576],[1304102100000,23.5008],[1304102400000,22.3488],[1304102700000,24.8832],[1304103000000,26.3808],[1304103300000,25.4592],[1304103600000,22.8096],[1304103900000,22.2336],[1304104200000,22.1184],[1304104500000,22.1184],[1304104800000,23.3856],[1304105100000,26.3808],[1304105400000,24.9984],[1304105700000,26.1504],[1304106000000,24.8832],[1304106300000,23.5008],[1304106600000,23.616],[1304106900000,22.2336],[1304107200000,25.2288],[1304107500000,25.92],[1304107800000,24.9984],[1304108100000,22.3488],[1304108400000,22.464],[1304108700000,23.9616],[1304109000000,23.616],[1304109300000,26.3808],[1304109600000,26.3808],[1304109900000,25.344],[1304110200000,24.192],[1304110500000,22.2336],[1304110800000,21.6576],[1304111100000,23.04],[1304111400000,24.9984],[1304111700000,24.9984],[1304112000000,22.0032],[1304112300000,22.2336],[1304112600000,22.6944],[1304112900000,22.5792],[1304113200000,24.3072],[1304113500000,25.1136],[1304113800000,25.344],[1304114100000,25.2288],[1304114400000,22.9248],[1304114700000,21.5424],[1304115000000,22.0032],[1304115300000,22.9248],[1304115600000,24.192],[1304115900000,24.5376],[1304116200000,23.616],[1304116500000,22.0032],[1304116800000,22.0032],[1304117100000,21.6576],[1304117400000,23.04],[1304117700000,23.8464],[1304118000000,24.5376],[1304118300000,23.3856],[1304118600000,21.1968],[1304118900000,21.5424],[1304119200000,20.8512],[1304119500000,21.6576],[1304119800000,22.8096],[1304120100000,24.192],[1304120400000,23.7312],[1304120700000,21.5424],[1304121000000,20.9664],[1304121300000,21.888],[1304121600000,19.6992],[1304121900000,23.7312],[1304122200000,23.5008],[1304122500000,21.312],[1304122800000,19.4688],[1304123100000,22.0032],[1304123400000,21.4272],[1304123700000,20.8512],[1304124000000,23.04],[1304124300000,24.3072],[1304124600000,24.6528],[1304124900000,21.1968],[1304125200000,20.5056],[1304125500000,20.736],[1304125800000,20.9664],[1304126100000,22.464],[1304126400000,23.1552],[1304126700000,23.1552],[1304127000000,21.888],[1304127300000,21.888],[1304127600000,22.1184],[1304127900000,22.2336],[1304128200000,23.1552],[1304128500000,24.768],[1304128800000,22.1184],[1304129100000,19.4688],[1304129400000,20.5056],[1304129700000,18.7776],[1304130000000,19.4688],[1304130300000,19.8144],[1304130600000,20.0448],[1304130900000,20.16],[1304131200000,22.0032],[1304131500000,22.464],[1304131800000,22.0032],[1304132100000,17.9712],[1304132400000,17.3952],[1304132700000,15.8976],[1304133000000,17.6256],[1304133300000,16.9344],[1304133600000,16.5888],[1304133900000,16.704],[1304134200000,18.6624],[1304134500000,18.432],[1304134800000,18.7776],[1304135100000,16.128],[1304135400000,16.8192],[1304135700000,15.552],[1304136000000,17.0496],[1304136300000,16.128],[1304136600000,16.0128],[1304136900000,16.8192],[1304137200000,17.0496],[1304137500000,18.6624],[1304137800000,19.008],[1304138100000,16.3584],[1304138400000,16.128],[1304138700000,16.128],[1304139000000,16.3584],[1304139300000,15.8976],[1304139600000,15.4368],[1304139900000,15.2064],[1304140200000,15.7824],[1304140500000,17.6256],[1304140800000,17.6256],[1304141100000,14.976],[1304141400000,16.128],[1304141700000,16.2432],[1304142000000,15.3216],[1304142300000,15.7824],[1304142600000,15.4368],[1304142900000,15.6672],[1304143200000,16.0128],[1304143500000,18.0864],[1304143800000,17.28],[1304144100000,15.552],[1304144400000,14.5152],[1304144700000,15.3216],[1304145000000,16.0128],[1304145300000,16.0128],[1304145600000,16.4736],[1304145900000,16.4736],[1304146200000,16.5888],[1304146500000,17.28],[1304146800000,18.2016],[1304147100000,15.7824],[1304147400000,15.8976],[1304147700000,16.4736],[1304148000000,16.128],[1304148300000,16.4736],[1304148600000,15.552],[1304148900000,16.3584],[1304149200000,17.856],[1304149500000,15.7824],[1304149800000,17.9712],[1304150100000,17.6256],[1304150400000,14.5152],[1304150700000,14.5152],[1304151000000,14.7456],[1304151300000,14.5152],[1304151600000,14.6304],[1304151900000,14.8608],[1304152200000,15.3216],[1304152500000,15.552],[1304152800000,15.3216],[1304153100000,16.2432],[1304153400000,17.856],[1304153700000,17.0496],[1304154000000,15.552],[1304154300000,14.8608],[1304154600000,15.6672],[1304154900000,14.4],[1304155200000,15.6672],[1304155500000,15.4368],[1304155800000,13.824],[1304156100000,16.128],[1304156400000,16.2432],[1304156700000,16.3584],[1304157000000,16.3584],[1304157300000,17.3952],[1304157600000,17.6256],[1304157900000,14.7456],[1304158200000,15.2064],[1304158500000,15.2064],[1304158800000,14.8608],[1304159100000,15.6672],[1304159400000,16.5888],[1304159700000,17.6256],[1304160000000,14.976],[1304160300000,15.552],[1304160600000,16.3584],[1304160900000,15.6672],[1304161200000,16.704],[1304161500000,16.704],[1304161800000,16.5888],[1304162100000,16.5888],[1304162400000,16.9344],[1304162700000,16.9344],[1304163000000,15.2064],[1304163300000,18.432],[1304163600000,17.856],[1304163900000,15.2064],[1304164200000,16.4736],[1304164500000,18.3168],[1304164800000,18.0864],[1304165100000,18.6624],[1304165400000,18.7776],[1304165700000,18.5472],[1304166000000,18.3168],[1304166300000,18.6624],[1304166600000,21.7728],[1304166900000,19.584],[1304167200000,19.3536],[1304167500000,19.008],[1304167800000,19.6992],[1304168100000,19.008],[1304168400000,19.1232],[1304168700000,19.4688],[1304169000000,19.1232],[1304169300000,21.7728],[1304169600000,20.9664],[1304169900000,19.8144],[1304170200000,19.3536],[1304170500000,19.8144],[1304170800000,19.9296],[1304171100000,20.3904],[1304171400000,20.8512],[1304171700000,20.9664],[1304172000000,20.2752],[1304172300000,20.9664],[1304172600000,20.2752],[1304172900000,20.8512],[1304173200000,22.8096],[1304173500000,22.5792],[1304173800000,22.6944],[1304174100000,20.3904],[1304174400000,21.6576],[1304174700000,21.5424],[1304175000000,20.9664],[1304175300000,21.6576],[1304175600000,20.736],[1304175900000,23.7312],[1304176200000,24.768],[1304176500000,20.9664],[1304176800000,20.8512],[1304177100000,21.4272],[1304177400000,20.6208],[1304177700000,21.0816],[1304178000000,21.6576],[1304178300000,22.0032],[1304178600000,24.192],[1304178900000,22.464],[1304179200000,21.1968],[1304179500000,20.8512],[1304179800000,20.736],[1304180100000,20.9664],[1304180400000,21.0816],[1304180700000,20.5056],[1304181000000,23.3856],[1304181300000,23.9616],[1304181600000,22.1184],[1304181900000,21.0816],[1304182200000,22.1184],[1304182500000,20.9664],[1304182800000,19.8144],[1304183100000,23.2704],[1304183400000,25.4592],[1304183700000,21.312],[1304184000000,20.5056],[1304184300000,20.2752],[1304184600000,21.0816],[1304184900000,21.1968],[1304185200000,21.0816],[1304185500000,22.464],[1304185800000,24.4224],[1304186100000,22.5792],[1304186400000,21.0816],[1304186700000,21.0816],[1304187000000,21.1968],[1304187300000,21.0816],[1304187600000,20.16],[1304187900000,20.16],[1304188200000,24.8832],[1304188500000,24.4224],[1304188800000,24.192],[1304189100000,22.2336],[1304189400000,22.9248],[1304189700000,20.8512],[1304190000000,20.8512],[1304190300000,21.312],[1304190600000,22.1184],[1304190900000,24.0768],[1304191200000,24.0768],[1304191500000,21.1968],[1304191800000,21.888],[1304192100000,22.6944],[1304192400000,23.1552],[1304192700000,24.192],[1304193000000,24.6528],[1304193300000,24.9984],[1304193600000,21.6576],[1304193900000,21.7728],[1304194200000,21.4272],[1304194500000,21.5424],[1304194800000,22.2336],[1304195100000,25.1136],[1304195400000,24.0768],[1304195700000,22.8096],[1304196000000,22.464],[1304196300000,22.1184],[1304196600000,22.6944],[1304196900000,23.616],[1304197200000,24.9984],[1304197500000,24.4224],[1304197800000,21.888],[1304198100000,22.1184],[1304198400000,20.6208],[1304198700000,20.9664],[1304199000000,21.888],[1304199300000,24.0768],[1304199600000,23.616],[1304199900000,21.6576],[1304200200000,21.6576],[1304200500000,22.464],[1304200800000,24.8832],[1304201100000,23.5008],[1304201400000,24.192],[1304201700000,22.0032],[1304202000000,21.5424],[1304202300000,20.2752],[1304202600000,21.7728],[1304202900000,23.04],[1304203200000,23.8464],[1304203500000,23.8464],[1304203800000,22.464],[1304204100000,21.312],[1304204400000,21.1968],[1304204700000,20.16],[1304205000000,23.04],[1304205300000,23.8464],[1304205600000,22.2336],[1304205900000,23.1552],[1304206200000,21.4272],[1304206500000,20.6208],[1304206800000,20.6208],[1304207100000,21.7728],[1304207400000,22.8096],[1304207700000,23.7312],[1304208000000,24.3072],[1304208300000,23.8464],[1304208600000,20.9664],[1304208900000,21.1968],[1304209200000,21.0816],[1304209500000,20.16],[1304209800000,21.1968],[1304210100000,23.04],[1304210400000,23.8464],[1304210700000,23.3856],[1304211000000,21.888],[1304211300000,21.0816],[1304211600000,20.736],[1304211900000,19.8144],[1304212200000,20.8512],[1304212500000,22.464],[1304212800000,23.04],[1304213100000,23.3856],[1304213400000,19.8144],[1304213700000,21.312],[1304214000000,21.6576],[1304214300000,21.1968],[1304214600000,20.8512],[1304214900000,19.8144],[1304215200000,20.0448],[1304215500000,22.2336],[1304215800000,22.0032],[1304216100000,19.9296],[1304216400000,20.16],[1304216700000,20.16],[1304217000000,20.6208],[1304217300000,21.6576],[1304217600000,21.5424],[1304217900000,19.9296],[1304218200000,19.008],[1304218500000,17.1648],[1304218800000,16.9344],[1304219100000,17.28],[1304219400000,16.2432],[1304219700000,17.3952],[1304220000000,19.6992],[1304220300000,19.008],[1304220600000,16.3584],[1304220900000,16.4736],[1304221200000,16.4736],[1304221500000,16.8192],[1304221800000,16.8192],[1304222100000,16.5888],[1304222400000,15.552],[1304222700000,16.9344],[1304223000000,17.9712],[1304223300000,18.2016],[1304223600000,16.2432],[1304223900000,16.2432],[1304224200000,16.704],[1304224500000,16.3584],[1304224800000,16.4736],[1304225100000,15.8976],[1304225400000,16.2432],[1304225700000,15.6672]]}"

    client1.on("subscribe", function (channel, count) {
        if (channel === "chan1") {
            client2.publish("chan1", "message 1", require_number(1, name));
            client2.publish("chan2", "message 2", require_number(1, name));
            client2.publish("chan1", "message 3", require_number(1, name));
            client2.publish("chan1", large_message, require_number(1, name));
        }
    });

    client1.on("unsubscribe", function (channel, count) {
        if (count === 0) {
            // make sure this connection can go into and out of pub/sub mode
            client1.incr("did a thing", last(name, require_number(2, name)));
        }
    });

    client1.on("message", function (channel, message) {
        msg_count += 1;
        if (msg_count <= 3) {
            assert.strictEqual("message " + msg_count, message.toString());
        } else {
            assert.strictEqual(large_message, message.toString());
        }

        if (msg_count === 4) {
            client1.unsubscribe("chan1", "chan2");
        }
    });

    client1.set("did a thing", 1, require_string("OK", name));
    client1.subscribe("chan1", "chan2", function (err, results) {
        assert.strictEqual(null, err, "result sent back unexpected error: " + err);
        assert.strictEqual("chan1", results.toString(), name);
    });
};

tests.SUB_UNSUB_SUB = function () {
    var name = "SUB_UNSUB_SUB";
    client3.subscribe('chan3');
    client3.unsubscribe('chan3');
    client3.subscribe('chan3', function (err, results) {
        assert.strictEqual(null, err, "unexpected error: " + err);
        client2.publish('chan3', 'foo');
    });
    client3.on('message', function (channel, message) {
        assert.strictEqual(channel, 'chan3');
        assert.strictEqual(message, 'foo');
        next(name);
    });
};

tests.SUBSCRIBE_QUIT = function () {
    var name = "SUBSCRIBE_QUIT";
    client3.on("end", function () {
        next(name);
    });
    client3.on("subscribe", function (channel, count) {
        client3.quit();
    });
    client3.subscribe("chan3");
};

tests.SUBSCRIBE_CLOSE_RESUBSCRIBE = function () {
    var name = "SUBSCRIBE_CLOSE_RESUBSCRIBE";
    var c1 = redis.createClient();
    var c2 = redis.createClient();
    var count = 0;

    /* Create two clients. c1 subscribes to two channels, c2 will publish to them.
       c2 publishes the first message.
       c1 gets the message and drops its connection. It must resubscribe itself.
       When it resubscribes, c2 publishes the second message, on the same channel
       c1 gets the message and drops its connection. It must resubscribe itself, again.
       When it resubscribes, c2 publishes the third message, on the second channel
       c1 gets the message and drops its connection. When it reconnects, the test ends.
    */

    c1.on("message", function(channel, message) {
        if (channel === "chan1") {
            assert.strictEqual(message, "hi on channel 1");
            c1.stream.end();

        } else if (channel === "chan2") {
            assert.strictEqual(message, "hi on channel 2");
            c1.stream.end();

        } else {
            c1.quit();
            c2.quit();
            assert.fail("test failed");
        }
    })

    c1.subscribe("chan1", "chan2");

    c2.once("ready", function() {
        console.log("c2 is ready");
        c1.on("ready", function(err, results) {
            console.log("c1 is ready", count);

            count++;
            if (count == 1) {
                c2.publish("chan1", "hi on channel 1");
                return;

            } else if (count == 2) {
                c2.publish("chan2", "hi on channel 2");

            } else {
                c1.quit(function() {
                    c2.quit(function() {
                        next(name);
                    });
                });
            }
        });

        c2.publish("chan1", "hi on channel 1");

    });
};

tests.EXISTS = function () {
    var name = "EXISTS";
    client.del("foo", "foo2", require_number_any(name));
    client.set("foo", "bar", require_string("OK", name));
    client.EXISTS("foo", require_number(1, name));
    client.EXISTS("foo2", last(name, require_number(0, name)));
};

tests.DEL = function () {
    var name = "DEL";
    client.DEL("delkey", require_number_any(name));
    client.set("delkey", "delvalue", require_string("OK", name));
    client.DEL("delkey", require_number(1, name));
    client.exists("delkey", require_number(0, name));
    client.DEL("delkey", require_number(0, name));
    client.mset("delkey", "delvalue", "delkey2", "delvalue2", require_string("OK", name));
    client.DEL("delkey", "delkey2", last(name, require_number(2, name)));
};

tests.TYPE = function () {
    var name = "TYPE";
    client.set(["string key", "should be a string"], require_string("OK", name));
    client.rpush(["list key", "should be a list"], require_number_pos(name));
    client.sadd(["set key", "should be a set"], require_number_any(name));
    client.zadd(["zset key", "10.0", "should be a zset"], require_number_any(name));
    client.hset(["hash key", "hashtest", "should be a hash"], require_number_any(0, name));

    client.TYPE(["string key"], require_string("string", name));
    client.TYPE(["list key"], require_string("list", name));
    client.TYPE(["set key"], require_string("set", name));
    client.TYPE(["zset key"], require_string("zset", name));
    client.TYPE("not here yet", require_string("none", name));
    client.TYPE(["hash key"], last(name, require_string("hash", name)));
};

tests.KEYS = function () {
    var name = "KEYS";
    client.mset(["test keys 1", "test val 1", "test keys 2", "test val 2"], require_string("OK", name));
    client.KEYS(["test keys*"], function (err, results) {
        assert.strictEqual(null, err, "result sent back unexpected error: " + err);
        assert.strictEqual(2, results.length, name);
        assert.strictEqual("test keys 1", results[0].toString(), name);
        assert.strictEqual("test keys 2", results[1].toString(), name);
        next(name);
    });
};

tests.MULTIBULK_ZERO_LENGTH = function () {
    var name = "MULTIBULK_ZERO_LENGTH";
    client.KEYS(['users:*'], function (err, results) {
        assert.strictEqual(null, err, 'error on empty multibulk reply');
        assert.strictEqual(true, is_empty_array(results), "not an empty array");
        next(name);
    });
};

tests.RANDOMKEY = function () {
    var name = "RANDOMKEY";
    client.mset(["test keys 1", "test val 1", "test keys 2", "test val 2"], require_string("OK", name));
    client.RANDOMKEY([], function (err, results) {
        assert.strictEqual(null, err, name + " result sent back unexpected error: " + err);
        assert.strictEqual(true, /\w+/.test(results), name);
        next(name);
    });
};

tests.RENAME = function () {
    var name = "RENAME";
    client.set(['foo', 'bar'], require_string("OK", name));
    client.RENAME(["foo", "new foo"], require_string("OK", name));
    client.exists(["foo"], require_number(0, name));
    client.exists(["new foo"], last(name, require_number(1, name)));
};

tests.RENAMENX = function () {
    var name = "RENAMENX";
    client.set(['foo', 'bar'], require_string("OK", name));
    client.set(['foo2', 'bar2'], require_string("OK", name));
    client.RENAMENX(["foo", "foo2"], require_number(0, name));
    client.exists(["foo"], require_number(1, name));
    client.exists(["foo2"], require_number(1, name));
    client.del(["foo2"], require_number(1, name));
    client.RENAMENX(["foo", "foo2"], require_number(1, name));
    client.exists(["foo"], require_number(0, name));
    client.exists(["foo2"], last(name, require_number(1, name)));
};

tests.DBSIZE = function () {
    var name = "DBSIZE";
    client.set(['foo', 'bar'], require_string("OK", name));
    client.DBSIZE([], last(name, require_number_pos("DBSIZE")));
};

tests.GET_1 = function () {
    var name = "GET_1";
    client.set(["get key", "get val"], require_string("OK", name));
    client.GET(["get key"], last(name, require_string("get val", name)));
};

tests.GET_2 = function() {
    var name = "GET_2";

    // tests handling of non-existent keys
    client.GET('this_key_shouldnt_exist', last(name, require_null(name)));
};

tests.SET = function () {
    var name = "SET";
    client.SET(["set key", "set val"], require_string("OK", name));
    client.get(["set key"], last(name, require_string("set val", name)));
};

tests.GETSET = function () {
    var name = "GETSET";
    client.set(["getset key", "getset val"], require_string("OK", name));
    client.GETSET(["getset key", "new getset val"], require_string("getset val", name));
    client.get(["getset key"], last(name, require_string("new getset val", name)));
};

tests.MGET = function () {
    var name = "MGET";
    client.mset(["mget keys 1", "mget val 1", "mget keys 2", "mget val 2", "mget keys 3", "mget val 3"], require_string("OK", name));
    client.MGET("mget keys 1", "mget keys 2", "mget keys 3", function (err, results) {
        assert.strictEqual(null, err, "result sent back unexpected error: " + err);
        assert.strictEqual(3, results.length, name);
        assert.strictEqual("mget val 1", results[0].toString(), name);
        assert.strictEqual("mget val 2", results[1].toString(), name);
        assert.strictEqual("mget val 3", results[2].toString(), name);
    });
    client.MGET(["mget keys 1", "mget keys 2", "mget keys 3"], function (err, results) {
        assert.strictEqual(null, err, "result sent back unexpected error: " + err);
        assert.strictEqual(3, results.length, name);
        assert.strictEqual("mget val 1", results[0].toString(), name);
        assert.strictEqual("mget val 2", results[1].toString(), name);
        assert.strictEqual("mget val 3", results[2].toString(), name);
    });
    client.MGET(["mget keys 1", "some random shit", "mget keys 2", "mget keys 3"], function (err, results) {
        assert.strictEqual(null, err, "result sent back unexpected error: " + err);
        assert.strictEqual(4, results.length, name);
        assert.strictEqual("mget val 1", results[0].toString(), name);
        assert.strictEqual(null, results[1], name);
        assert.strictEqual("mget val 2", results[2].toString(), name);
        assert.strictEqual("mget val 3", results[3].toString(), name);
        next(name);
    });
};

tests.SETNX = function () {
    var name = "SETNX";
    client.set(["setnx key", "setnx value"], require_string("OK", name));
    client.SETNX(["setnx key", "new setnx value"], require_number(0, name));
    client.del(["setnx key"], require_number(1, name));
    client.exists(["setnx key"], require_number(0, name));
    client.SETNX(["setnx key", "new setnx value"], require_number(1, name));
    client.exists(["setnx key"], last(name, require_number(1, name)));
};

tests.SETEX = function () {
    var name = "SETEX";
    client.SETEX(["setex key", "100", "setex val"], require_string("OK", name));
    client.exists(["setex key"], require_number(1, name));
    client.ttl(["setex key"], last(name, require_number_pos(name)));
};

tests.MSETNX = function () {
    var name = "MSETNX";
    client.mset(["mset1", "val1", "mset2", "val2", "mset3", "val3"], require_string("OK", name));
    client.MSETNX(["mset3", "val3", "mset4", "val4"], require_number(0, name));
    client.del(["mset3"], require_number(1, name));
    client.MSETNX(["mset3", "val3", "mset4", "val4"], require_number(1, name));
    client.exists(["mset3"], require_number(1, name));
    client.exists(["mset4"], last(name, require_number(1, name)));
};

tests.HGETALL = function () {
    var name = "HGETALL";
    client.hmset(["hosts", "mjr", "1", "another", "23", "home", "1234"], require_string("OK", name));
    client.HGETALL(["hosts"], function (err, obj) {
        assert.strictEqual(null, err, name + " result sent back unexpected error: " + err);
        assert.strictEqual(3, Object.keys(obj).length, name);
        assert.strictEqual("1", obj.mjr.toString(), name);
        assert.strictEqual("23", obj.another.toString(), name);
        assert.strictEqual("1234", obj.home.toString(), name);
        next(name);
    });
};

tests.HGETALL_NULL = function () {
    var name = "HGETALL_NULL";

    client.hgetall("missing", function (err, obj) {
        assert.strictEqual(null, err);
        assert.strictEqual(null, obj);
        next(name);
    });
};

tests.UTF8 = function () {
    var name = "UTF8",
        utf8_sample = "ಠ_ಠ";

    client.set(["utf8test", utf8_sample], require_string("OK", name));
    client.get(["utf8test"], function (err, obj) {
        assert.strictEqual(null, err);
        assert.strictEqual(utf8_sample, obj);
        next(name);
    });
};

// Set tests were adapted from Brian Hammond's redis-node-client.js, which has a comprehensive test suite

tests.SADD = function () {
    var name = "SADD";

    client.del('set0');
    client.SADD('set0', 'member0', require_number(1, name));
    client.sadd('set0', 'member0', last(name, require_number(0, name)));
};

tests.SADD2 = function () {
    var name = "SADD2";

    client.del("set0");
    client.sadd("set0", ["member0", "member1", "member2"], require_number(3, name));
    client.smembers("set0", function (err, res) {
        assert.strictEqual(res.length, 3);
        assert.strictEqual(res[0], "member0");
        assert.strictEqual(res[1], "member1");
        assert.strictEqual(res[2], "member2");
    });
    client.SADD("set1", ["member0", "member1", "member2"], require_number(3, name));
    client.smembers("set1", function (err, res) {
        assert.strictEqual(res.length, 3);
        assert.strictEqual(res[0], "member0");
        assert.strictEqual(res[1], "member1");
        assert.strictEqual(res[2], "member2");
        next(name);
    });
};

tests.SISMEMBER = function () {
    var name = "SISMEMBER";

    client.del('set0');
    client.sadd('set0', 'member0', require_number(1, name));
    client.sismember('set0', 'member0', require_number(1, name));
    client.sismember('set0', 'member1', last(name, require_number(0, name)));
};

tests.SCARD = function () {
    var name = "SCARD";

    client.del('set0');
    client.sadd('set0', 'member0', require_number(1, name));
    client.scard('set0', require_number(1, name));
    client.sadd('set0', 'member1', require_number(1, name));
    client.scard('set0', last(name, require_number(2, name)));
};

tests.SREM = function () {
    var name = "SREM";

    client.del('set0');
    client.sadd('set0', 'member0', require_number(1, name));
    client.srem('set0', 'foobar', require_number(0, name));
    client.srem('set0', 'member0', require_number(1, name));
    client.scard('set0', last(name, require_number(0, name)));
};

tests.SPOP = function () {
    var name = "SPOP";

    client.del('zzz');
    client.sadd('zzz', 'member0', require_number(1, name));
    client.scard('zzz', require_number(1, name));

    client.spop('zzz', function (err, value) {
        if (err) {
            assert.fail(err);
        }
        assert.equal(value, 'member0', name);
    });

    client.scard('zzz', last(name, require_number(0, name)));
};

tests.SDIFF = function () {
    var name = "SDIFF";

    client.del('foo');
    client.sadd('foo', 'x', require_number(1, name));
    client.sadd('foo', 'a', require_number(1, name));
    client.sadd('foo', 'b', require_number(1, name));
    client.sadd('foo', 'c', require_number(1, name));

    client.sadd('bar', 'c', require_number(1, name));

    client.sadd('baz', 'a', require_number(1, name));
    client.sadd('baz', 'd', require_number(1, name));

    client.sdiff('foo', 'bar', 'baz', function (err, values) {
        if (err) {
            assert.fail(err, name);
        }
        values.sort();
        assert.equal(values.length, 2, name);
        assert.equal(values[0], 'b', name);
        assert.equal(values[1], 'x', name);
        next(name);
    });
};

tests.SDIFFSTORE = function () {
    var name = "SDIFFSTORE";

    client.del('foo');
    client.del('bar');
    client.del('baz');
    client.del('quux');

    client.sadd('foo', 'x', require_number(1, name));
    client.sadd('foo', 'a', require_number(1, name));
    client.sadd('foo', 'b', require_number(1, name));
    client.sadd('foo', 'c', require_number(1, name));

    client.sadd('bar', 'c', require_number(1, name));

    client.sadd('baz', 'a', require_number(1, name));
    client.sadd('baz', 'd', require_number(1, name));

    // NB: SDIFFSTORE returns the number of elements in the dstkey

    client.sdiffstore('quux', 'foo', 'bar', 'baz', require_number(2, name));

    client.smembers('quux', function (err, values) {
        if (err) {
            assert.fail(err, name);
        }
        var members = buffers_to_strings(values).sort();

        assert.deepEqual(members, [ 'b', 'x' ], name);
        next(name);
    });
};

tests.SMEMBERS = function () {
    var name = "SMEMBERS";

    client.del('foo');
    client.sadd('foo', 'x', require_number(1, name));

    client.smembers('foo', function (err, members) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(members), [ 'x' ], name);
    });

    client.sadd('foo', 'y', require_number(1, name));

    client.smembers('foo', function (err, values) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(values.length, 2, name);
        var members = buffers_to_strings(values).sort();

        assert.deepEqual(members, [ 'x', 'y' ], name);
        next(name);
    });
};

tests.SMOVE = function () {
    var name = "SMOVE";

    client.del('foo');
    client.del('bar');

    client.sadd('foo', 'x', require_number(1, name));
    client.smove('foo', 'bar', 'x', require_number(1, name));
    client.sismember('foo', 'x', require_number(0, name));
    client.sismember('bar', 'x', require_number(1, name));
    client.smove('foo', 'bar', 'x', last(name, require_number(0, name)));
};

tests.SINTER = function () {
    var name = "SINTER";

    client.del('sa');
    client.del('sb');
    client.del('sc');

    client.sadd('sa', 'a', require_number(1, name));
    client.sadd('sa', 'b', require_number(1, name));
    client.sadd('sa', 'c', require_number(1, name));

    client.sadd('sb', 'b', require_number(1, name));
    client.sadd('sb', 'c', require_number(1, name));
    client.sadd('sb', 'd', require_number(1, name));

    client.sadd('sc', 'c', require_number(1, name));
    client.sadd('sc', 'd', require_number(1, name));
    client.sadd('sc', 'e', require_number(1, name));

    client.sinter('sa', 'sb', function (err, intersection) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(intersection.length, 2, name);
        assert.deepEqual(buffers_to_strings(intersection).sort(), [ 'b', 'c' ], name);
    });

    client.sinter('sb', 'sc', function (err, intersection) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(intersection.length, 2, name);
        assert.deepEqual(buffers_to_strings(intersection).sort(), [ 'c', 'd' ], name);
    });

    client.sinter('sa', 'sc', function (err, intersection) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(intersection.length, 1, name);
        assert.equal(intersection[0], 'c', name);
    });

    // 3-way

    client.sinter('sa', 'sb', 'sc', function (err, intersection) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(intersection.length, 1, name);
        assert.equal(intersection[0], 'c', name);
        next(name);
    });
};

tests.SINTERSTORE = function () {
    var name = "SINTERSTORE";

    client.del('sa');
    client.del('sb');
    client.del('sc');
    client.del('foo');

    client.sadd('sa', 'a', require_number(1, name));
    client.sadd('sa', 'b', require_number(1, name));
    client.sadd('sa', 'c', require_number(1, name));

    client.sadd('sb', 'b', require_number(1, name));
    client.sadd('sb', 'c', require_number(1, name));
    client.sadd('sb', 'd', require_number(1, name));

    client.sadd('sc', 'c', require_number(1, name));
    client.sadd('sc', 'd', require_number(1, name));
    client.sadd('sc', 'e', require_number(1, name));

    client.sinterstore('foo', 'sa', 'sb', 'sc', require_number(1, name));

    client.smembers('foo', function (err, members) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(members), [ 'c' ], name);
        next(name);
    });
};

tests.SUNION = function () {
    var name = "SUNION";

    client.del('sa');
    client.del('sb');
    client.del('sc');

    client.sadd('sa', 'a', require_number(1, name));
    client.sadd('sa', 'b', require_number(1, name));
    client.sadd('sa', 'c', require_number(1, name));

    client.sadd('sb', 'b', require_number(1, name));
    client.sadd('sb', 'c', require_number(1, name));
    client.sadd('sb', 'd', require_number(1, name));

    client.sadd('sc', 'c', require_number(1, name));
    client.sadd('sc', 'd', require_number(1, name));
    client.sadd('sc', 'e', require_number(1, name));

    client.sunion('sa', 'sb', 'sc', function (err, union) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(union).sort(), ['a', 'b', 'c', 'd', 'e'], name);
        next(name);
    });
};

tests.SUNIONSTORE = function () {
    var name = "SUNIONSTORE";

    client.del('sa');
    client.del('sb');
    client.del('sc');
    client.del('foo');

    client.sadd('sa', 'a', require_number(1, name));
    client.sadd('sa', 'b', require_number(1, name));
    client.sadd('sa', 'c', require_number(1, name));

    client.sadd('sb', 'b', require_number(1, name));
    client.sadd('sb', 'c', require_number(1, name));
    client.sadd('sb', 'd', require_number(1, name));

    client.sadd('sc', 'c', require_number(1, name));
    client.sadd('sc', 'd', require_number(1, name));
    client.sadd('sc', 'e', require_number(1, name));

    client.sunionstore('foo', 'sa', 'sb', 'sc', function (err, cardinality) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(cardinality, 5, name);
    });

    client.smembers('foo', function (err, members) {
        if (err) {
            assert.fail(err, name);
        }
        assert.equal(members.length, 5, name);
        assert.deepEqual(buffers_to_strings(members).sort(), ['a', 'b', 'c', 'd', 'e'], name);
        next(name);
    });
};

// SORT test adapted from Brian Hammond's redis-node-client.js, which has a comprehensive test suite

tests.SORT = function () {
    var name = "SORT";

    client.del('y');
    client.del('x');

    client.rpush('y', 'd', require_number(1, name));
    client.rpush('y', 'b', require_number(2, name));
    client.rpush('y', 'a', require_number(3, name));
    client.rpush('y', 'c', require_number(4, name));

    client.rpush('x', '3', require_number(1, name));
    client.rpush('x', '9', require_number(2, name));
    client.rpush('x', '2', require_number(3, name));
    client.rpush('x', '4', require_number(4, name));

    client.set('w3', '4', require_string("OK", name));
    client.set('w9', '5', require_string("OK", name));
    client.set('w2', '12', require_string("OK", name));
    client.set('w4', '6', require_string("OK", name));

    client.set('o2', 'buz', require_string("OK", name));
    client.set('o3', 'foo', require_string("OK", name));
    client.set('o4', 'baz', require_string("OK", name));
    client.set('o9', 'bar', require_string("OK", name));

    client.set('p2', 'qux', require_string("OK", name));
    client.set('p3', 'bux', require_string("OK", name));
    client.set('p4', 'lux', require_string("OK", name));
    client.set('p9', 'tux', require_string("OK", name));

    // Now the data has been setup, we can test.

    // But first, test basic sorting.

    // y = [ d b a c ]
    // sort y ascending = [ a b c d ]
    // sort y descending = [ d c b a ]

    client.sort('y', 'asc', 'alpha', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), ['a', 'b', 'c', 'd'], name);
    });

    client.sort('y', 'desc', 'alpha', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), ['d', 'c', 'b', 'a'], name);
    });

    // Now try sorting numbers in a list.
    // x = [ 3, 9, 2, 4 ]

    client.sort('x', 'asc', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), [2, 3, 4, 9], name);
    });

    client.sort('x', 'desc', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), [9, 4, 3, 2], name);
    });

    // Try sorting with a 'by' pattern.

    client.sort('x', 'by', 'w*', 'asc', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), [3, 9, 4, 2], name);
    });

    // Try sorting with a 'by' pattern and 1 'get' pattern.

    client.sort('x', 'by', 'w*', 'asc', 'get', 'o*', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), ['foo', 'bar', 'baz', 'buz'], name);
    });

    // Try sorting with a 'by' pattern and 2 'get' patterns.

    client.sort('x', 'by', 'w*', 'asc', 'get', 'o*', 'get', 'p*', function (err, sorted) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(sorted), ['foo', 'bux', 'bar', 'tux', 'baz', 'lux', 'buz', 'qux'], name);
    });

    // Try sorting with a 'by' pattern and 2 'get' patterns.
    // Instead of getting back the sorted set/list, store the values to a list.
    // Then check that the values are there in the expected order.

    client.sort('x', 'by', 'w*', 'asc', 'get', 'o*', 'get', 'p*', 'store', 'bacon', function (err) {
        if (err) {
            assert.fail(err, name);
        }
    });

    client.lrange('bacon', 0, -1, function (err, values) {
        if (err) {
            assert.fail(err, name);
        }
        assert.deepEqual(buffers_to_strings(values), ['foo', 'bux', 'bar', 'tux', 'baz', 'lux', 'buz', 'qux'], name);
        next(name);
    });

    // TODO - sort by hash value
};

tests.MONITOR = function () {
    var name = "MONITOR", responses = [], monitor_client;

    monitor_client = redis.createClient();
    monitor_client.monitor(function (err, res) {
        client.mget("some", "keys", "foo", "bar");
        client.set("json", JSON.stringify({
            foo: "123",
            bar: "sdflkdfsjk",
            another: false
        }));
    });
    monitor_client.on("monitor", function (time, args) {
        // skip monitor command for Redis <= 2.4.16
        if (args[0] === "monitor") return;

        responses.push(args);
        if (responses.length === 2) {
            assert.strictEqual(5, responses[0].length);
            assert.strictEqual("mget", responses[0][0]);
            assert.strictEqual("some", responses[0][1]);
            assert.strictEqual("keys", responses[0][2]);
            assert.strictEqual("foo", responses[0][3]);
            assert.strictEqual("bar", responses[0][4]);
            assert.strictEqual(3, responses[1].length);
            assert.strictEqual("set", responses[1][0]);
            assert.strictEqual("json", responses[1][1]);
            assert.strictEqual('{"foo":"123","bar":"sdflkdfsjk","another":false}', responses[1][2]);
            monitor_client.quit(function (err, res) {
                next(name);
            });
        }
    });
};

tests.BLPOP = function () {
    var name = "BLPOP";

    client.rpush("blocking list", "initial value", function (err, res) {
        client2.BLPOP("blocking list", 0, function (err, res) {
            assert.strictEqual("blocking list", res[0].toString());
            assert.strictEqual("initial value", res[1].toString());

            client.rpush("blocking list", "wait for this value");
        });
        client2.BLPOP("blocking list", 0, function (err, res) {
            assert.strictEqual("blocking list", res[0].toString());
            assert.strictEqual("wait for this value", res[1].toString());
            next(name);
        });
    });
};

tests.BLPOP_TIMEOUT = function () {
    var name = "BLPOP_TIMEOUT";

    // try to BLPOP the list again, which should be empty.  This should timeout and return null.
    client2.BLPOP("blocking list", 1, function (err, res) {
        if (err) {
            throw err;
        }

        assert.strictEqual(res, null);
        next(name);
    });
};

tests.EXPIRE = function () {
    var name = "EXPIRE";
    client.set(['expiry key', 'bar'], require_string("OK", name));
    client.EXPIRE(["expiry key", "1"], require_number_pos(name));
    setTimeout(function () {
        client.exists(["expiry key"], last(name, require_number(0, name)));
    }, 2000);
};

tests.TTL = function () {
    var name = "TTL";
    client.set(["ttl key", "ttl val"], require_string("OK", name));
    client.expire(["ttl key", "100"], require_number_pos(name));
    setTimeout(function () {
        client.TTL(["ttl key"], last(name, require_number_pos(0, name)));
    }, 500);
};

tests.OPTIONAL_CALLBACK = function () {
    var name = "OPTIONAL_CALLBACK";
    client.del("op_cb1");
    client.set("op_cb1", "x");
    client.get("op_cb1", last(name, require_string("x", name)));
};

tests.OPTIONAL_CALLBACK_UNDEFINED = function () {
    var name = "OPTIONAL_CALLBACK_UNDEFINED";
    client.del("op_cb2");
    client.set("op_cb2", "y", undefined);
    client.get("op_cb2", last(name, require_string("y", name)));
};

tests.HMSET_THROWS_ON_NON_STRINGS = function () {
    var name = "HMSET_THROWS_ON_NON_STRINGS";
    var hash = name;
    var data = { "a": [ "this is not a string" ] };

    client.hmset(hash, data, cb);
    function cb(e, r) {
        assert(e); // should be an error!
    }

    // alternative way it throws
    function thrower() {
        client.hmset(hash, data);
    }
    assert.throws(thrower);
    next(name);
};

tests.ENABLE_OFFLINE_QUEUE_TRUE = function () {
    var name = "ENABLE_OFFLINE_QUEUE_TRUE";
    var cli = redis.createClient(9999, null, {
        max_attempts: 1
        // default :)
        // enable_offline_queue: true
    });
    cli.on('error', function(e) {
        // ignore, b/c expecting a "can't connect" error
    });
    return setTimeout(function() {
        cli.set(name, name, function(err, result) {
            assert.ifError(err);
        });

        return setTimeout(function(){
            assert.strictEqual(cli.offline_queue.length, 1);
            return next(name);
        }, 25);
    }, 50);
};

tests.ENABLE_OFFLINE_QUEUE_FALSE = function () {
    var name = "ENABLE_OFFLINE_QUEUE_FALSE";
    var cli = redis.createClient(9999, null, {
        max_attempts: 1,
        enable_offline_queue: false
    });
    cli.on('error', function() {
        // ignore, see above
    });
    assert.throws(function () {
        cli.set(name, name)
    })
    assert.doesNotThrow(function () {
        cli.set(name, name, function (err) {
            // should callback with an error
            assert.ok(err);
            setTimeout(function () {
                next(name);
            }, 50);
        });
    });
};

// TODO - need a better way to test auth, maybe auto-config a local Redis server or something.
// Yes, this is the real password.  Please be nice, thanks.
tests.auth = function () {
    var name = "AUTH", client4, ready_count = 0;

    client4 = redis.createClient(9006, "filefish.redistogo.com");
    client4.auth("664b1b6aaf134e1ec281945a8de702a9", function (err, res) {
        assert.strictEqual(null, err, name);
        assert.strictEqual("OK", res.toString(), name);
    });

    // test auth, then kill the connection so it'll auto-reconnect and auto-re-auth
    client4.on("ready", function () {
        ready_count++;
        if (ready_count === 1) {
            client4.stream.destroy();
        } else {
            client4.quit(function (err, res) {
                next(name);
            });
        }
    });
};

all_tests = Object.keys(tests);
all_start = new Date();
test_count = 0;

run_next_test = function run_next_test() {
    var test_name = all_tests.shift();
    if (typeof tests[test_name] === "function") {
        util.print('- \x1b[1m' + test_name.toLowerCase() + '\x1b[0m:');
        cur_start = new Date();
        test_count += 1;
        tests[test_name]();
    } else {
        console.log('\n  completed \x1b[32m%d\x1b[0m tests in \x1b[33m%d\x1b[0m ms\n', test_count, new Date() - all_start);
        client.quit();
        client2.quit();
    }
};

client.once("ready", function start_tests() {
    console.log("Connected to " + client.host + ":" + client.port + ", Redis server version " + client.server_info.redis_version + "\n");
    console.log("Using reply parser " + client.reply_parser.name);

    run_next_test();

    connected = true;
});

client.on('end', function () {
    ended = true;
});

// Exit immediately on connection failure, which triggers "exit", below, which fails the test
client.on("error", function (err) {
    console.error("client: " + err.stack);
    process.exit();
});
client2.on("error", function (err) {
    console.error("client2: " + err.stack);
    process.exit();
});
client3.on("error", function (err) {
    console.error("client3: " + err.stack);
    process.exit();
});
client.on("reconnecting", function (params) {
    console.log("reconnecting: " + util.inspect(params));
});

process.on('uncaughtException', function (err) {
    console.error("Uncaught exception: " + err.stack);
    process.exit(1);
});

process.on('exit', function (code) {
    assert.equal(true, connected);
    assert.equal(true, ended);
});