pe_ttm.txt

000001.SZ	8.86955738067627
000002.SZ	10.041341781616211
000004.SZ	159.500244140625
000005.SZ	104.86980438232422
000006.SZ	10.294245719909668
000007.SZ	-990.8680419921875
000008.SZ	14.675607681274414
000009.SZ	280.9469299316406
000010.SZ	-2.25996470451355
000011.SZ	36.41691207885742
000012.SZ	27.18549919128418
000014.SZ	456.49273681640625
000016.SZ	2.512202262878418
000017.SZ	745.706298828125
000018.SZ	-938.22216796875
000019.SZ	-167.44715881347656
000020.SZ	3150.394287109375
000021.SZ	26.894453048706055
000023.SZ	298.7858581542969
000025.SZ	155.77719116210938
000026.SZ	21.5659122467041
000027.SZ	35.213157653808594
000028.SZ	18.288440704345703
000029.SZ	22.44343376159668
000030.SZ	11.058356285095215
000031.SZ	19.4000301361084
000032.SZ	64.55111694335938
000034.SZ	20.129838943481445
000035.SZ	51.11180877685547
000036.SZ	8.467445373535156
000037.SZ	429.52130126953125
000038.SZ	22.034284591674805
000039.SZ	13.174955368041992
000040.SZ	8.288071632385254
000042.SZ	7.453569412231445
000043.SZ	6.8361310958862305
000045.SZ	126.89979553222656
000046.SZ	10.924639701843262
000048.SZ	19.252782821655273
000049.SZ	18.450002670288086
000050.SZ	34.255531311035156
000055.SZ	3.4259207248687744
000056.SZ	40.79098129272461
000058.SZ	30.760005950927734
000059.SZ	6.704789638519287
000060.SZ	18.512834548950195
000061.SZ	173.95045471191406
000062.SZ	23.38911247253418
000063.SZ	-17.53034782409668
000065.SZ	14.471183776855469
000066.SZ	63.35357666015625
000068.SZ	-783.1008911132812
000069.SZ	7.016876220703125
000070.SZ	35.327064514160156
000078.SZ	18.536447525024414
000088.SZ	27.43256187438965
000089.SZ	28.00103187561035
000090.SZ	42.82951354980469
000096.SZ	52.87944030761719
000099.SZ	31.37926483154297
000100.SZ	15.86165714263916
000150.SZ	33.976844787597656
000151.SZ	45.31907653808594
000153.SZ	34.749542236328125
000155.SZ	44.26190185546875
000156.SZ	27.124656677246094
000157.SZ	25.865243911743164
000158.SZ	34.321632385253906
000159.SZ	351.7047119140625
000166.SZ	29.902109146118164
000301.SZ	35.629638671875
000333.SZ	15.906058311462402
000338.SZ	10.859498977661133
000400.SZ	53.53215026855469
000401.SZ	15.980629920959473
000402.SZ	7.845942497253418
000403.SZ	180.00054931640625
000404.SZ	46.20860290527344
000407.SZ	57.531700134277344
000408.SZ	18.557409286499023
000409.SZ	-64.73617553710938
000410.SZ	8.440159797668457
000411.SZ	28.609277725219727
000413.SZ	17.02687644958496
000415.SZ	9.006304740905762
000416.SZ	139.46597290039062
000417.SZ	31.400236129760742
000418.SZ	21.051374435424805
000419.SZ	19.640077590942383
000420.SZ	44.05348587036133
000421.SZ	21.473583221435547
000422.SZ	-1.1206574440002441
000423.SZ	14.885043144226074
000425.SZ	19.688573837280273
000426.SZ	16.001178741455078
000428.SZ	64.85755157470703
000429.SZ	11.320334434509277
000430.SZ	103.64244842529297
000488.SZ	5.548270225524902
000498.SZ	10.262580871582031
000501.SZ	8.039813995361328
000502.SZ	22.19510269165039
000503.SZ	434.2397766113281
000504.SZ	-128.04515075683594
000505.SZ	37.010284423828125
000506.SZ	-11.157698631286621
000507.SZ	36.341609954833984
000509.SZ	127.298828125
000510.SZ	28.646142959594727
000513.SZ	23.24907684326172
000514.SZ	165.53250122070312
000516.SZ	5.3574299812316895
000517.SZ	21.619304656982422
000518.SZ	-117.87437438964844
000519.SZ	33.9345703125
000520.SZ	52.29865646362305
000521.SZ	105.11300659179688
000523.SZ	93.0975112915039
000524.SZ	27.327207565307617
000525.SZ	12.378545761108398
000526.SZ	90.21202850341797
000528.SZ	15.140883445739746
000529.SZ	22.560441970825195
000530.SZ	36.289127349853516
000531.SZ	59.69550704956055
000532.SZ	101.20970153808594
000533.SZ	-317.5869445800781
000534.SZ	55.00950622558594
000536.SZ	-21.525005340576172
000537.SZ	3.945795774459839
000538.SZ	26.92815399169922
000539.SZ	28.761808395385742
000540.SZ	6.275844097137451
000541.SZ	22.160367965698242
000543.SZ	28.951353073120117
000544.SZ	18.68317222595215
000545.SZ	37.52182388305664
000546.SZ	15.34379768371582
000547.SZ	52.554813385009766
000548.SZ	65.25152587890625
000550.SZ	213.28118896484375
000551.SZ	34.52235794067383
000552.SZ	12.497225761413574
000553.SZ	11.72123908996582
000554.SZ	1429.221923828125
000555.SZ	300.49835205078125
000557.SZ	46.71599197387695
000558.SZ	167.6038055419922
000559.SZ	25.68004035949707
000560.SZ	32.42621612548828
000561.SZ	63.96677017211914
000563.SZ	64.1819076538086
000564.SZ	19.040401458740234
000565.SZ	56.57020950317383
000566.SZ	72.28427124023438
000567.SZ	63.14191436767578
000568.SZ	29.449106216430664
000570.SZ	115.23153686523438
000571.SZ	-46.23125457763672
000572.SZ	-3.0700924396514893
000573.SZ	-34.727901458740234
000576.SZ	43.5314826965332
000581.SZ	8.400415420532227
000582.SZ	25.314193725585938
000584.SZ	46.47747039794922
000585.SZ	171.72915649414062
000586.SZ	-1028.8236083984375
000587.SZ	53.60487747192383
000589.SZ	-22.063270568847656
000590.SZ	-620.9671630859375
000591.SZ	14.440414428710938
000592.SZ	100.52667999267578
000593.SZ	71.13278198242188
000595.SZ	-217.53793334960938
000596.SZ	33.688602447509766
000597.SZ	40.73896789550781
000598.SZ	14.054146766662598
000599.SZ	70.00789642333984
000600.SZ	33.273399353027344
000601.SZ	17.955686569213867
000603.SZ	20.469736099243164
000605.SZ	49.49527359008789
000606.SZ	14.06533432006836
000607.SZ	46.499671936035156
000608.SZ	454.6316833496094
000609.SZ	350.2393493652344
000610.SZ	37.65007019042969
000611.SZ	-23.576711654663086
000612.SZ	-25.371383666992188
000613.SZ	4213.48681640625
000615.SZ	38.44068908691406
000616.SZ	14.900664329528809
000617.SZ	16.449472427368164
000619.SZ	239.31398010253906
000620.SZ	9.703439712524414
000622.SZ	-195.59571838378906
000623.SZ	15.235713958740234
000625.SZ	15.972050666809082
000626.SZ	98.54438018798828
000627.SZ	22.472946166992188
000628.SZ	62.131370544433594
000629.SZ	9.895710945129395
000630.SZ	33.03477096557617
000631.SZ	8.615442276000977
000632.SZ	58.94599533081055
000633.SZ	-159.60443115234375
000635.SZ	112.33246612548828
000636.SZ	13.694660186767578
000637.SZ	52.41999435424805
000638.SZ	-83.4103775024414
000639.SZ	16.939241409301758
000650.SZ	15.957101821899414
000651.SZ	10.121515274047852
000652.SZ	21.696685791015625
000655.SZ	31.640626907348633
000656.SZ	10.031071662902832
000657.SZ	55.40282440185547
000659.SZ	58.563011169433594
000661.SZ	53.57589340209961
000662.SZ	15.572967529296875
000663.SZ	-80.1576919555664
000665.SZ	20.36880111694336
000666.SZ	12.53930950164795
000667.SZ	28.8040714263916
000668.SZ	52.12223815917969
000669.SZ	20.097837448120117
000670.SZ	-13.121298789978027
000671.SZ	11.205992698669434
000672.SZ	7.373605251312256
000673.SZ	23.192440032958984
000676.SZ	13.901769638061523
000677.SZ	2927.93798828125
000678.SZ	-280.1873779296875
000679.SZ	-11.891061782836914
000680.SZ	59.6243782043457
000681.SZ	53.02897644042969
000682.SZ	68.62139129638672
000683.SZ	10.525428771972656
000685.SZ	15.427913665771484
000686.SZ	80.22500610351562
000687.SZ	55.071250915527344
000688.SZ	37.915382385253906
000690.SZ	44.87725067138672
000691.SZ	169.68214416503906
000692.SZ	-7.1331000328063965
000693.SZ	nan
000695.SZ	44.41172409057617
000697.SZ	259.2560729980469
000698.SZ	30.78929328918457
000700.SZ	304.32952880859375
000701.SZ	90.01348114013672
000702.SZ	37.07311248779297
000703.SZ	17.59511947631836
000705.SZ	35.63523864746094
000707.SZ	13.30088996887207
000708.SZ	10.984633445739746
000709.SZ	12.133184432983398
000710.SZ	49.57359313964844
000711.SZ	24.906949996948242
000712.SZ	-70.77239990234375
000713.SZ	62.443599700927734
000715.SZ	28.089994430541992
000716.SZ	57.584041595458984
000717.SZ	4.1783552169799805
000718.SZ	10.363746643066406
000719.SZ	12.179855346679688
000720.SZ	6.6466498374938965
000721.SZ	306.71124267578125
000722.SZ	43.75935363769531
000723.SZ	21.01229476928711
000725.SZ	39.507625579833984
000726.SZ	12.084957122802734
000727.SZ	-9.53211784362793
000728.SZ	52.461891174316406
000729.SZ	111.5953140258789
000731.SZ	17.684581756591797
000732.SZ	10.173778533935547
000733.SZ	32.940155029296875
000735.SZ	36.144832611083984
000736.SZ	4.048556804656982
000737.SZ	9.225726127624512
000738.SZ	68.78648376464844
000739.SZ	35.365230560302734
000750.SZ	355.0278015136719
000751.SZ	35.44659423828125
000752.SZ	-3009.076904296875
000753.SZ	28.881973266601562
000755.SZ	6.693902969360352
000756.SZ	18.965673446655273
000757.SZ	32.34511184692383
000758.SZ	61.636199951171875
000759.SZ	11.457111358642578
000760.SZ	-4.158564567565918
000761.SZ	15.025577545166016
000762.SZ	-96.41592407226562
000766.SZ	32.579994201660156
000767.SZ	-23.13011932373047
000768.SZ	84.5916976928711
000776.SZ	28.657991409301758
000777.SZ	54.653568267822266
000778.SZ	9.751152992248535
000779.SZ	-339.7691650390625
000780.SZ	18.876590728759766
000782.SZ	74.92063903808594
000783.SZ	160.7080535888672
000785.SZ	6.631933212280273
000786.SZ	13.805294036865234
000788.SZ	112.78174591064453
000789.SZ	8.335790634155273
000790.SZ	96.53585815429688
000791.SZ	12.989734649658203
000792.SZ	-4.166780471801758
000793.SZ	-70.84846496582031
000795.SZ	51.04404067993164
000796.SZ	34.98637771606445
000797.SZ	23.099384307861328
000798.SZ	38.1176872253418
000799.SZ	37.676082611083984
000800.SZ	109.77642059326172
000801.SZ	145.35952758789062
000802.SZ	27.729169845581055
000803.SZ	42.5665168762207
000806.SZ	-64.66785430908203
000807.SZ	-8.677495002746582
000809.SZ	32.00871276855469
000810.SZ	37.40325164794922
000811.SZ	21.092639923095703
000812.SZ	81.10233306884766
000813.SZ	35.66438293457031
000815.SZ	109.63460540771484
000816.SZ	79.27482604980469
000818.SZ	16.75394058227539
000819.SZ	58.46363067626953
000820.SZ	-50.085899353027344
000821.SZ	16.390932083129883
000822.SZ	8.525677680969238
000823.SZ	22.587804794311523
000825.SZ	4.469725131988525
000826.SZ	17.47072410583496
000828.SZ	9.520825386047363
000829.SZ	-30.126399993896484
000830.SZ	6.549655437469482
000831.SZ	175.330078125
000833.SZ	42.98573684692383
000835.SZ	22.924230575561523
000836.SZ	57.06437301635742
000837.SZ	-13.110282897949219
000838.SZ	33.08578872680664
000839.SZ	1373.224365234375
000848.SZ	21.369033813476562
000850.SZ	20.71404266357422
000851.SZ	36.79573059082031
000852.SZ	55.18541717529297
000856.SZ	187.11192321777344
000858.SZ	27.551252365112305
000859.SZ	42.02461242675781
000860.SZ	46.48249435424805
000861.SZ	28.069480895996094
000862.SZ	86.48114013671875
000863.SZ	21.72516632080078
000868.SZ	-6.165367603302002
000869.SZ	22.242036819458008
000875.SZ	57.680259704589844
000876.SZ	31.305988311767578
000877.SZ	9.970816612243652
000878.SZ	43.267547607421875
000880.SZ	46.10668182373047
000881.SZ	27.820877075195312
000882.SZ	26.385433197021484
000883.SZ	15.540647506713867
000885.SZ	10.150829315185547
000886.SZ	33.013614654541016
000887.SZ	12.318865776062012
000888.SZ	18.937307357788086
000889.SZ	32.39572525024414
000890.SZ	14.925185203552246
000892.SZ	8.434093475341797
000893.SZ	-1.973612666130066
000895.SZ	17.355491638183594
000897.SZ	-31.476104736328125
000898.SZ	5.185915946960449
000899.SZ	28.985139846801758
000900.SZ	8.017084121704102
000901.SZ	64.91388702392578
000902.SZ	17.250295639038086
000903.SZ	26.05289649963379
000905.SZ	187.12045288085938
000906.SZ	14.220903396606445
000908.SZ	28.471099853515625
000909.SZ	86.90699005126953
000910.SZ	11.495339393615723
000911.SZ	-3.099029302597046
000912.SZ	31.1728572845459
000913.SZ	51.304344177246094
000915.SZ	42.06351852416992
000917.SZ	-18.061309814453125
000918.SZ	-8.893796920776367
000919.SZ	16.217256546020508
000920.SZ	35.33018112182617
000921.SZ	13.316046714782715
000922.SZ	13.377218246459961
000923.SZ	855.5669555664062
000925.SZ	61.63085174560547
000926.SZ	10.784252166748047
000927.SZ	-4.795940399169922
000928.SZ	17.6120548248291
000929.SZ	-21.97279167175293
000930.SZ	44.272727966308594
000931.SZ	49.066707611083984
000932.SZ	3.371462821960449
000933.SZ	-41.187259674072266
000935.SZ	23.593656539916992
000936.SZ	26.322309494018555
000937.SZ	17.58624267578125
000938.SZ	37.610877990722656
000939.SZ	-1.1084281206130981
000948.SZ	54.485191345214844
000949.SZ	37.282779693603516
000950.SZ	17.087804794311523
000951.SZ	13.293451309204102
000952.SZ	16.679828643798828
000953.SZ	-4.639759063720703
000955.SZ	52.477962493896484
000957.SZ	42.77814483642578
000958.SZ	40.568946838378906
000959.SZ	8.96870231628418
000960.SZ	22.53101921081543
000961.SZ	24.039745330810547
000962.SZ	119.3341293334961
000963.SZ	22.663427352905273
000965.SZ	55.31696319580078
000966.SZ	-474.0823974609375
000967.SZ	58.937408447265625
000968.SZ	18.978548049926758
000969.SZ	-32.101619720458984
000970.SZ	42.00086212158203
000971.SZ	88.06869506835938
000972.SZ	-16.77826690673828
000973.SZ	40.569374084472656
000975.SZ	37.55038070678711
000976.SZ	18.692209243774414
000977.SZ	48.939273834228516
000978.SZ	39.32129669189453
000980.SZ	9.937458038330078
000981.SZ	8.938436508178711
000982.SZ	-30.55608558654785
000983.SZ	11.425395965576172
000985.SZ	1065.4083251953125
000987.SZ	67.05030059814453
000988.SZ	54.74062728881836
000989.SZ	21.110504150390625
000990.SZ	38.4169807434082
000993.SZ	-22.897674560546875
000995.SZ	-4.934833526611328
000996.SZ	464.17816162109375
000997.SZ	31.924827575683594
000998.SZ	31.09899139404297
000999.SZ	19.713642120361328
001696.SZ	22.35319709777832
001872.SZ	63.58381271362305
001896.SZ	-12.838626861572266
001965.SZ	14.422812461853027
001979.SZ	11.949868202209473
002001.SZ	12.875439643859863
002002.SZ	19.325103759765625
002003.SZ	18.741458892822266
002004.SZ	23.41522789001465
002005.SZ	-9.616336822509766
002006.SZ	515.9562377929688
002007.SZ	36.93838882446289
002008.SZ	26.160219192504883
002009.SZ	27.534526824951172
002010.SZ	34.98105239868164
002011.SZ	-2.4265809059143066
002012.SZ	99.15023803710938
002013.SZ	34.589385986328125
002014.SZ	17.746490478515625
002015.SZ	455.38311767578125
002016.SZ	10.804058074951172
002017.SZ	190.40658569335938
002018.SZ	-0.8754024505615234
002019.SZ	19.914833068847656
002020.SZ	22.037242889404297
002021.SZ	-9.394194602966309
002022.SZ	28.739442825317383
002023.SZ	145.01995849609375
002024.SZ	8.771757125854492
002025.SZ	32.92342758178711
002026.SZ	18.258068084716797
002027.SZ	15.791062355041504
002028.SZ	32.07267379760742
002029.SZ	16.262226104736328
002030.SZ	103.34319305419922
002031.SZ	102.50440216064453
002032.SZ	36.89976119995117
002033.SZ	20.14448356628418
002034.SZ	22.877460479736328
002035.SZ	17.941282272338867
002036.SZ	28.702865600585938
002037.SZ	26.353225708007812
002038.SZ	32.22126770019531
002039.SZ	11.923843383789062
002040.SZ	26.17181396484375
002041.SZ	176.91510009765625
002042.SZ	15.13657283782959
002043.SZ	16.840160369873047
002044.SZ	70.56868743896484
002045.SZ	-13.142762184143066
002046.SZ	207.67929077148438
002047.SZ	32.00798797607422
002048.SZ	11.384869575500488
002049.SZ	78.53328704833984
002050.SZ	25.851232528686523
002051.SZ	13.955723762512207
002052.SZ	-11.552238464355469
002053.SZ	59.04033279418945
002054.SZ	53.676883697509766
002055.SZ	24.10384750366211
002056.SZ	16.65176010131836
002057.SZ	23.492982864379883
002058.SZ	429.10076904296875
002059.SZ	10.61847972869873
002060.SZ	21.080909729003906
002061.SZ	9.875228881835938
002062.SZ	16.294252395629883
002063.SZ	45.62804412841797
002064.SZ	20.541810989379883
002065.SZ	34.38287353515625
002066.SZ	121.87911224365234
002067.SZ	13.675898551940918
002068.SZ	12.053058624267578
002069.SZ	99.30939483642578
002070.SZ	nan
002071.SZ	-8.453032493591309
002072.SZ	-2.2770185470581055
002073.SZ	-19.5871639251709
002074.SZ	23.470895767211914
002075.SZ	18.729778289794922
002076.SZ	-3.7140109539031982
002077.SZ	-7.271163463592529
002078.SZ	8.293577194213867
002079.SZ	59.13051223754883
002080.SZ	19.208026885986328
002081.SZ	14.7719144821167
002082.SZ	27.990636825561523
002083.SZ	12.66013240814209
002084.SZ	61.445430755615234
002085.SZ	18.454008102416992
002086.SZ	36.28464126586914
002087.SZ	9.57496166229248
002088.SZ	13.466947555541992
002089.SZ	179.27182006835938
002090.SZ	52.83347702026367
002091.SZ	10.581072807312012
002092.SZ	8.053560256958008
002093.SZ	79.64106750488281
002094.SZ	39.33502197265625
002095.SZ	223.643798828125
002096.SZ	116.20195007324219
002097.SZ	17.917346954345703
002098.SZ	-9.349588394165039
002099.SZ	17.74001693725586
002100.SZ	27.420936584472656
002101.SZ	14.420906066894531
002102.SZ	-2.1681485176086426
002103.SZ	-4.026144504547119
002104.SZ	39.10186767578125
002105.SZ	177.95216369628906
002106.SZ	28.57602310180664
002107.SZ	70.56832122802734
002108.SZ	23.94304084777832
002109.SZ	20.215660095214844
002110.SZ	4.142225742340088
002111.SZ	21.740259170532227
002112.SZ	249.2504119873047
002113.SZ	-15.335792541503906
002114.SZ	-10.274943351745605
002115.SZ	32.06191635131836
002116.SZ	22.298748016357422
002117.SZ	27.825130462646484
002118.SZ	46.716697692871094
002119.SZ	45.26106262207031
002120.SZ	24.891216278076172
002121.SZ	-8.097167015075684
002122.SZ	-6.276368618011475
002123.SZ	131.39010620117188
002124.SZ	-36.69245529174805
002125.SZ	49.78548812866211
002126.SZ	19.52640724182129
002127.SZ	31.721729278564453
002128.SZ	7.345337390899658
002129.SZ	45.98365020751953
002130.SZ	215.26486206054688
002131.SZ	-8.29932975769043
002132.SZ	-28.75266456604004
002133.SZ	9.221029281616211
002134.SZ	-33.8351936340332
002135.SZ	37.93007278442383
002136.SZ	41.46570587158203
002137.SZ	-11.557474136352539
002138.SZ	32.085514068603516
002139.SZ	26.670612335205078
002140.SZ	24.7279109954834
002141.SZ	765.5454711914062
002142.SZ	9.890015602111816
002143.SZ	-3.476750612258911
002144.SZ	23.310609817504883
002145.SZ	18.4375057220459
002146.SZ	6.384900093078613
002147.SZ	-29.404212951660156
002148.SZ	96.56565856933594
002149.SZ	63.759395599365234
002150.SZ	18.480209350585938
002151.SZ	124.37567138671875
002152.SZ	26.189586639404297
002153.SZ	80.146728515625
002154.SZ	91.45845794677734
002155.SZ	37.828861236572266
002156.SZ	99.27106475830078
002157.SZ	208.50436401367188
002158.SZ	28.58517837524414
002159.SZ	24.09256935119629
002160.SZ	-7.150943756103516
002161.SZ	-32.8796501159668
002162.SZ	146.57952880859375
002163.SZ	161.70436096191406
002164.SZ	-0.9446401596069336
002165.SZ	102.07391357421875
002166.SZ	45.305301666259766
002167.SZ	422.4247131347656
002168.SZ	27.57843780517578
002169.SZ	53.80510330200195
002170.SZ	459.647705078125
002171.SZ	19.795034408569336
002172.SZ	354.79815673828125
002173.SZ	143.9508514404297
002174.SZ	20.78399658203125
002175.SZ	-9.562176704406738
002176.SZ	-6.339831352233887
002177.SZ	-44.1419792175293
002178.SZ	-12.569622039794922
002179.SZ	33.702205657958984
002180.SZ	34.50584030151367
002181.SZ	134.53970336914062
002182.SZ	16.950071334838867
002183.SZ	59.5206413269043
002184.SZ	-19.823795318603516
002185.SZ	32.62560272216797
002186.SZ	55.06912612915039
002187.SZ	15.80726146697998
002188.SZ	-1.965142011642456
002189.SZ	39.56837844848633
002190.SZ	-29.377696990966797
002191.SZ	28.608137130737305
002192.SZ	-1098.1885986328125
002193.SZ	28.12444496154785
002194.SZ	40.04930114746094
002195.SZ	19.722434997558594
002196.SZ	-7.125925064086914
002197.SZ	771.7481689453125
002198.SZ	116.57891845703125
002199.SZ	-43.67831039428711
002200.SZ	-5.115265369415283
002201.SZ	145.9808807373047
002202.SZ	18.552995681762695
002203.SZ	19.473278045654297
002204.SZ	580.3215942382812
002205.SZ	635.9762573242188
002206.SZ	16.44470977783203
002207.SZ	-4.692292213439941
002208.SZ	18.452165603637695
002209.SZ	158.64175415039062
002210.SZ	-2.9469950199127197
002211.SZ	221.82456970214844
002212.SZ	39.814117431640625
002213.SZ	1853.6900634765625
002214.SZ	73.19925689697266
002215.SZ	18.03632926940918
002216.SZ	58.56621170043945
002217.SZ	15.948275566101074
002218.SZ	50.12376403808594
002219.SZ	-5.085799217224121
002220.SZ	-14.764362335205078
002221.SZ	15.049983978271484
002222.SZ	38.857322692871094
002223.SZ	35.084476470947266
002224.SZ	48.42966079711914
002225.SZ	21.986482620239258
002226.SZ	38.70482635498047
002227.SZ	318.97943115234375
002228.SZ	30.460458755493164
002229.SZ	758.5513305664062
002230.SZ	143.6440887451172
002231.SZ	-21.935165405273438
002232.SZ	55.818660736083984
002233.SZ	8.5661039352417
002234.SZ	20.321453094482422
002235.SZ	64.44502258300781
002236.SZ	19.45904541015625
002237.SZ	21.72058868408203
002238.SZ	30.018842697143555
002239.SZ	237.1719970703125
002240.SZ	31.883575439453125
002241.SZ	37.40563201904297
002242.SZ	23.45530128479004
002243.SZ	89.61310577392578
002244.SZ	12.047619819641113
002245.SZ	21.490079879760742
002246.SZ	42.70477294921875
002247.SZ	-1.7826071977615356
002248.SZ	-5.5510053634643555
002249.SZ	-5.663036346435547
002250.SZ	256.5909423828125
002251.SZ	51.170082092285156
002252.SZ	-32.55046844482422
002253.SZ	69.89643096923828
002254.SZ	43.22208786010742
002255.SZ	-25.46864128112793
002256.SZ	-32.47793960571289
002258.SZ	14.248011589050293
002259.SZ	-11.0133056640625
002260.SZ	-4.817597389221191
002261.SZ	-4.680452823638916
002262.SZ	24.392160415649414
002263.SZ	246.890869140625
002264.SZ	264.0418701171875
002265.SZ	-70.29322814941406
002266.SZ	90.31829833984375
002267.SZ	22.876970291137695
002268.SZ	179.41372680664062
002269.SZ	187.37503051757812
002270.SZ	24.953720092773438
002271.SZ	20.844541549682617
002272.SZ	51.66313934326172
002273.SZ	26.64533233642578
002274.SZ	46.08755874633789
002275.SZ	21.47405433654785
002276.SZ	67.36620330810547
002277.SZ	12.486160278320312
002278.SZ	92.11479949951172
002279.SZ	-7.944255352020264
002280.SZ	582.71337890625
002281.SZ	60.70557403564453
002282.SZ	58.1867561340332
002283.SZ	14.394991874694824
002284.SZ	548.141845703125
002285.SZ	29.6820068359375
002286.SZ	50.1712646484375
002287.SZ	38.462158203125
002288.SZ	109.66545104980469
002289.SZ	-12.677690505981445
002290.SZ	38.82841491699219
002291.SZ	162.01661682128906
002292.SZ	-7.010539531707764
002293.SZ	17.99604606628418
002294.SZ	19.503992080688477
002295.SZ	55.803741455078125
002296.SZ	93.16926574707031
002297.SZ	139.1239776611328
002298.SZ	29.3005313873291
002299.SZ	20.492177963256836
002300.SZ	44.244056701660156
002301.SZ	33.13249206542969
002302.SZ	60.82284164428711
002303.SZ	22.385496139526367
002304.SZ	24.249330520629883
002305.SZ	73.81465148925781
002306.SZ	433.3650817871094
002307.SZ	144.04632568359375
002308.SZ	31.936613082885742
002309.SZ	299.74505615234375
002310.SZ	12.05249309539795
002311.SZ	31.083284378051758
002312.SZ	-25.008352279663086
002313.SZ	54.24081802368164
002314.SZ	20.84608268737793
002315.SZ	62.6047477722168
002316.SZ	37.05687713623047
002317.SZ	18.630727767944336
002318.SZ	22.89236831665039
002319.SZ	-75.44274139404297
002320.SZ	49.46086502075195
002321.SZ	33.3519287109375
002322.SZ	22.439083099365234
002323.SZ	-2.2980802059173584
002324.SZ	62.574222564697266
002325.SZ	31.972930908203125
002326.SZ	16.222604751586914
002327.SZ	15.155241012573242
002328.SZ	34.12091064453125
002329.SZ	-5.727439880371094
002330.SZ	357.5293273925781
002331.SZ	46.7497444152832
002332.SZ	25.935199737548828
002333.SZ	550.2006225585938
002334.SZ	21.229202270507812
002335.SZ	71.50582122802734
002336.SZ	-8.242377281188965
002337.SZ	426.46514892578125
002338.SZ	94.46898651123047
002339.SZ	49.36676025390625
002340.SZ	29.635656356811523
002341.SZ	40.06235122680664
002342.SZ	258.6351623535156
002343.SZ	-4.7263569831848145
002344.SZ	19.55936050415039
002345.SZ	56.97772979736328
002346.SZ	107.09746551513672
002347.SZ	117.09540557861328
002348.SZ	175.99412536621094
002349.SZ	24.85354995727539
002350.SZ	35.81351852416992
002351.SZ	69.52218627929688
002352.SZ	35.513038635253906
002353.SZ	37.2166633605957
002354.SZ	-0.7001708149909973
002355.SZ	-23.440345764160156
002356.SZ	-6.080065727233887
002357.SZ	52.86785125732422
002358.SZ	48.52096176147461
002359.SZ	142.7690887451172
002360.SZ	15.477664947509766
002361.SZ	46.41588592529297
002362.SZ	238.3101043701172
002363.SZ	34.08660125732422
002364.SZ	84.00747680664062
002365.SZ	19.042190551757812
002366.SZ	35.27593994140625
002367.SZ	60.65428924560547
002368.SZ	48.95484161376953
002369.SZ	118.58849334716797
002370.SZ	43.825653076171875
002371.SZ	139.48167419433594
002372.SZ	27.08767318725586
002373.SZ	36.69196701049805
002374.SZ	-4.079503536224365
002375.SZ	24.226348876953125
002376.SZ	30.830997467041016
002377.SZ	19.835222244262695
002378.SZ	131.18853759765625
002379.SZ	371.607666015625
002380.SZ	31.145355224609375
002381.SZ	29.047019958496094
002382.SZ	43.813385009765625
002383.SZ	42.77582931518555
002384.SZ	36.97914123535156
002385.SZ	43.14986038208008
002386.SZ	34.31804275512695
002387.SZ	489.42303466796875
002388.SZ	86.69258880615234
002389.SZ	56.224205017089844
002390.SZ	-7.630919933319092
002391.SZ	15.507874488830566
002392.SZ	14.475486755371094
002393.SZ	27.420886993408203
002394.SZ	10.221109390258789
002395.SZ	121.90225982666016
002396.SZ	23.459552764892578
002397.SZ	45.325706481933594
002398.SZ	16.513866424560547
002399.SZ	52.00864028930664
002400.SZ	36.576881408691406
002401.SZ	42.53886795043945
002402.SZ	36.65497589111328
002403.SZ	21.722332000732422
002404.SZ	25.964214324951172
002405.SZ	62.00510025024414
002406.SZ	13.604300498962402
002407.SZ	158.3385009765625
002408.SZ	17.543380737304688
002409.SZ	55.85675811767578
002410.SZ	76.48434448242188
002411.SZ	72.40483093261719
002412.SZ	36.75638198852539
002413.SZ	61.16226577758789
002414.SZ	127.66696166992188
002415.SZ	28.92121696472168
002416.SZ	-82.22779846191406
002417.SZ	-53.37508773803711
002418.SZ	-5.282486438751221
002419.SZ	19.377161026000977
002420.SZ	-1.86358642578125
002421.SZ	39.59512710571289
002422.SZ	34.36423873901367
002423.SZ	-292.7037353515625
002424.SZ	26.963396072387695
002425.SZ	22.738969802856445
002426.SZ	-25.055526733398438
002427.SZ	-6.708033561706543
002428.SZ	562.1513671875
002429.SZ	32.88569259643555
002430.SZ	15.446084976196289
002431.SZ	136.1902618408203
002432.SZ	274.0216369628906
002433.SZ	18.400779724121094
002434.SZ	29.08949851989746
002435.SZ	14.788970947265625
002436.SZ	37.76576614379883
002437.SZ	90.02061462402344
002438.SZ	37.60422897338867
002439.SZ	46.4730110168457
002440.SZ	12.248350143432617
002441.SZ	20.95030403137207
002442.SZ	28.57123374938965
002443.SZ	20.959997177124023
002444.SZ	17.75399398803711
002445.SZ	-1.4219096899032593
002446.SZ	77.16767120361328
002447.SZ	-9.514554977416992
002448.SZ	13.525294303894043
002449.SZ	19.934101104736328
002450.SZ	52.28251266479492
002451.SZ	633.9169921875
002452.SZ	-19.64539337158203
002453.SZ	131.36708068847656
002454.SZ	18.4428768157959
002455.SZ	29.035152435302734
002456.SZ	20.94231414794922
002457.SZ	49.62686538696289
002458.SZ	32.71156692504883
002459.SZ	933.1680297851562
002460.SZ	29.66035270690918
002461.SZ	38.65766143798828
002462.SZ	13.779078483581543
002463.SZ	34.86845397949219
002464.SZ	37.03474426269531
002465.SZ	52.52918243408203
002466.SZ	18.251150131225586
002467.SZ	60.89109420776367
002468.SZ	17.344100952148438
002469.SZ	60.65705490112305
002470.SZ	42.23970031738281
002471.SZ	57.87910842895508
002472.SZ	25.004779815673828
002473.SZ	134.82461547851562
002474.SZ	187.7098388671875
002475.SZ	37.41896057128906
002476.SZ	-13.435799598693848
002477.SZ	-2.4539082050323486
002478.SZ	12.479867935180664
002479.SZ	39.72203063964844
002480.SZ	261.0649719238281
002481.SZ	50.76032257080078
002482.SZ	25.203495025634766
002483.SZ	43.374916076660156
002484.SZ	25.63326072692871
002485.SZ	35.09744644165039
002486.SZ	199.7329559326172
002487.SZ	41.97854232788086
002488.SZ	61.93984603881836
002489.SZ	-79.22571563720703
002490.SZ	43.9144401550293
002491.SZ	23.789827346801758
002492.SZ	47.38625717163086
002493.SZ	48.41395568847656
002494.SZ	151.79818725585938
002495.SZ	92.56622314453125
002496.SZ	-8.861812591552734
002497.SZ	37.75157165527344
002498.SZ	37.633724212646484
002499.SZ	-5.952584743499756
002500.SZ	123.4427719116211
002501.SZ	-0.9488738775253296
002502.SZ	-3.069847822189331
002503.SZ	27.861093521118164
002504.SZ	565.4140014648438
002505.SZ	-17.79762077331543
002506.SZ	646.68212890625
002507.SZ	37.00337600708008
002508.SZ	20.63338851928711
002509.SZ	66.17286682128906
002510.SZ	20.795042037963867
002511.SZ	30.620380401611328
002512.SZ	-3.9358878135681152
002513.SZ	-2.717811107635498
002514.SZ	40.150184631347656
002515.SZ	-604.7249145507812
002516.SZ	21.897470474243164
002517.SZ	63.0998649597168
002518.SZ	31.844820022583008
002519.SZ	-4.924341678619385
002520.SZ	36.74912643432617
002521.SZ	53.492347717285156
002522.SZ	144.0028533935547
002523.SZ	49.955078125
002524.SZ	-36.46113967895508
002526.SZ	33.83086395263672
002527.SZ	-16.3488826751709
002528.SZ	40.99773025512695
002529.SZ	-13.310197830200195
002530.SZ	28.559946060180664
002531.SZ	24.19853973388672
002532.SZ	31.029560089111328
002533.SZ	24.82286262512207
002534.SZ	20.689029693603516
002535.SZ	112.44548034667969
002536.SZ	14.837963104248047
002537.SZ	107.82357788085938
002538.SZ	14.14362621307373
002539.SZ	33.16735076904297
002540.SZ	19.02995491027832
002541.SZ	11.52136516571045
002542.SZ	44.89019012451172
002543.SZ	16.707311630249023
002544.SZ	561.49755859375
002545.SZ	23.612436294555664
002546.SZ	30.354135513305664
002547.SZ	219.5362091064453
002548.SZ	-14.284526824951172
002549.SZ	48.97677230834961
002550.SZ	29.240535736083984
002551.SZ	39.63120651245117
002552.SZ	79.83841705322266
002553.SZ	26.399065017700195
002554.SZ	-7.3211164474487305
002555.SZ	28.188743591308594
002556.SZ	31.927114486694336
002557.SZ	30.198898315429688
002558.SZ	37.18134689331055
002559.SZ	29.46848487854004
002560.SZ	768.0430297851562
002561.SZ	16.87949562072754
002562.SZ	259.7597961425781
002563.SZ	19.125551223754883
002564.SZ	69.11568450927734
002565.SZ	129.81109619140625
002566.SZ	34.84701919555664
002567.SZ	80.6744384765625
002568.SZ	61.660274505615234
002569.SZ	-9.669132232666016
002570.SZ	168.1709747314453
002571.SZ	-19.359325408935547
002572.SZ	24.696636199951172
002573.SZ	19.212356567382812
002574.SZ	32.8831901550293
002575.SZ	740.8104248046875
002576.SZ	109.6699447631836
002577.SZ	452.49310302734375
002578.SZ	106.40328216552734
002579.SZ	52.39460754394531
002580.SZ	137.8158416748047
002581.SZ	-19.447853088378906
002582.SZ	41.29762268066406
002583.SZ	42.61271667480469
002584.SZ	46.85552215576172
002585.SZ	23.856109619140625
002586.SZ	22.96657371520996
002587.SZ	23.353412628173828
002588.SZ	27.630752563476562
002589.SZ	21.398090362548828
002590.SZ	-131.83717346191406
002591.SZ	58.430198669433594
002592.SZ	423.8600158691406
002593.SZ	33.846893310546875
002594.SZ	52.48855209350586
002595.SZ	22.351438522338867
002596.SZ	93.93992614746094
002597.SZ	10.886302947998047
002598.SZ	30.26514434814453
002599.SZ	29.488353729248047
002600.SZ	-52.676177978515625
002601.SZ	14.320182800292969
002602.SZ	45.34177780151367
002603.SZ	26.29374885559082
002604.SZ	-0.3470003306865692
002605.SZ	34.84931945800781
002606.SZ	-158.80099487304688
002607.SZ	68.9018783569336
002608.SZ	14.388669967651367
002609.SZ	56.22580337524414
002610.SZ	83.94367980957031
002611.SZ	-2.2120931148529053
002612.SZ	19.481775283813477
002613.SZ	84.61550903320312
002614.SZ	26.225252151489258
002615.SZ	24.28514289855957
002616.SZ	38.64791488647461
002617.SZ	-8.900188446044922
002618.SZ	316.0335388183594
002619.SZ	11.069125175476074
002620.SZ	17.671979904174805
002621.SZ	272.151611328125
002622.SZ	60.447269439697266
002623.SZ	37.34115219116211
002624.SZ	24.64802360534668
002625.SZ	372.30279541015625
002626.SZ	12.036894798278809
002627.SZ	26.174964904785156
002628.SZ	205.81454467773438
002629.SZ	-2.9498445987701416
002630.SZ	-34.22150421142578
002631.SZ	57.8706169128418
002632.SZ	22.619653701782227
002633.SZ	317.7865905761719
002634.SZ	156.66709899902344
002635.SZ	19.10701560974121
002636.SZ	23.133440017700195
002637.SZ	13.726949691772461
002638.SZ	-3.32015061378479
002639.SZ	467.6273498535156
002640.SZ	17.46408462524414
002641.SZ	17.879430770874023
002642.SZ	-3.383416175842285
002643.SZ	25.956134796142578
002644.SZ	60.361507415771484
002645.SZ	19.980144500732422
002646.SZ	54.50074005126953
002647.SZ	155.61817932128906
002648.SZ	16.743846893310547
002649.SZ	22.279708862304688
002650.SZ	39.35332489013672
002651.SZ	46.009193420410156
002652.SZ	53.29135513305664
002653.SZ	47.81698226928711
002654.SZ	-4.498457908630371
002655.SZ	162.37559509277344
002656.SZ	60.120853424072266
002657.SZ	763.2354125976562
002658.SZ	28.85190200805664
002659.SZ	-43.67102813720703
002660.SZ	-7.79082727432251
002661.SZ	30.52971839904785
002662.SZ	74.60968017578125
002663.SZ	170.18711853027344
002664.SZ	21.356170654296875
002665.SZ	-13.439265251159668
002666.SZ	23.599451065063477
002667.SZ	154.83494567871094
002668.SZ	-3.9620201587677
002669.SZ	41.41881561279297
002670.SZ	-53.84226608276367
002671.SZ	-26.464445114135742
002672.SZ	27.096853256225586
002673.SZ	201.82162475585938
002674.SZ	37.349124908447266
002675.SZ	36.244956970214844
002676.SZ	441.26654052734375
002677.SZ	24.334421157836914
002678.SZ	57.18327713012695
002679.SZ	115.72645568847656
002680.SZ	nan
002681.SZ	-13.759466171264648
002682.SZ	17.914287567138672
002683.SZ	45.633426666259766
002684.SZ	-1.829232096672058
002685.SZ	21.99559211730957
002686.SZ	134.58724975585938
002687.SZ	21.590646743774414
002688.SZ	22.0137939453125
002689.SZ	564.886962890625
002690.SZ	41.863929748535156
002691.SZ	222.5214080810547
002692.SZ	92.6275863647461
002693.SZ	-28.87843894958496
002694.SZ	-26.947593688964844
002695.SZ	38.12996292114258
002696.SZ	107.40746307373047
002697.SZ	24.105859756469727
002698.SZ	49.539642333984375
002699.SZ	64.33316802978516
002700.SZ	61.13664245605469
002701.SZ	19.71647071838379
002702.SZ	69.30097961425781
002703.SZ	578.2622680664062
002705.SZ	20.603763580322266
002706.SZ	23.242815017700195
002707.SZ	200.88348388671875
002708.SZ	-47.86953353881836
002709.SZ	23.24835968017578
002711.SZ	-17.340656280517578
002712.SZ	22.272117614746094
002713.SZ	21.013582229614258
002714.SZ	253.7753448486328
002715.SZ	172.34765625
002716.SZ	54.443782806396484
002717.SZ	12.353133201599121
002718.SZ	26.38572883605957
002719.SZ	-13.510688781738281
002721.SZ	-106.46562194824219
002722.SZ	27.80266571044922
002723.SZ	-24.380651473999023
002724.SZ	26.099620819091797
002725.SZ	56.406612396240234
002726.SZ	39.06880569458008
002727.SZ	27.567472457885742
002728.SZ	20.98845100402832
002729.SZ	89.1588134765625
002730.SZ	44.092140197753906
002731.SZ	113.565185546875
002732.SZ	69.53831481933594
002733.SZ	82.92845153808594
002734.SZ	19.395530700683594
002735.SZ	54.27481460571289
002736.SZ	32.43264389038086
002737.SZ	19.4190731048584
002738.SZ	40.6464729309082
002739.SZ	29.327192306518555
002740.SZ	70.15184020996094
002741.SZ	41.16686248779297
002742.SZ	27.828317642211914
002743.SZ	30.259851455688477
002745.SZ	27.634414672851562
002746.SZ	17.811750411987305
002747.SZ	86.55186462402344
002748.SZ	35.008514404296875
002749.SZ	22.281536102294922
002750.SZ	487.4109191894531
002751.SZ	51.22726058959961
002752.SZ	134.7732391357422
002753.SZ	13.395004272460938
002755.SZ	22.926424026489258
002756.SZ	14.222433090209961
002757.SZ	26.229700088500977
002758.SZ	67.98943328857422
002759.SZ	51.8686637878418
002760.SZ	53.99258804321289
002761.SZ	145.5945587158203
002762.SZ	36.4719123840332
002763.SZ	21.567821502685547
002765.SZ	1177.8958740234375
002766.SZ	-7.228728771209717
002767.SZ	95.21504211425781
002768.SZ	21.659215927124023
002769.SZ	46.580413818359375
002770.SZ	30.654647827148438
002771.SZ	63.14341735839844
002772.SZ	26.080345153808594
002773.SZ	49.35145568847656
002774.SZ	49.30009841918945
002775.SZ	14.550054550170898
002776.SZ	44.21833038330078
002777.SZ	52.52501678466797
002778.SZ	97.41514587402344
002779.SZ	208.1790771484375
002780.SZ	452.891357421875
002781.SZ	22.467878341674805
002782.SZ	76.93132781982422
002783.SZ	42.138153076171875
002785.SZ	197.43905639648438
002786.SZ	82.94938659667969
002787.SZ	53.25785446166992
002788.SZ	15.64638614654541
002789.SZ	24.6353702545166
002790.SZ	18.933073043823242
002791.SZ	26.530317306518555
002792.SZ	157.41842651367188
002793.SZ	23.38663673400879
002795.SZ	40.77084732055664
002796.SZ	114.24104309082031
002797.SZ	221.37355041503906
002798.SZ	24.08453941345215
002799.SZ	82.29386138916016
002800.SZ	262.62518310546875
002801.SZ	32.80632400512695
002802.SZ	35.447086334228516
002803.SZ	21.88866424560547
002805.SZ	103.16515350341797
002806.SZ	48.383697509765625
002807.SZ	13.381134986877441
002808.SZ	86.49850463867188
002809.SZ	30.34733009338379
002810.SZ	40.95488357543945
002811.SZ	26.296859741210938
002812.SZ	53.76923751831055
002813.SZ	200.81304931640625
002815.SZ	25.196510314941406
002816.SZ	349.0052795410156
002817.SZ	49.013187408447266
002818.SZ	15.895275115966797
002819.SZ	62.84128952026367
002820.SZ	35.29743576049805
002821.SZ	49.58110046386719
002822.SZ	21.617656707763672
002823.SZ	27.29828453063965
002824.SZ	164.37771606445312
002825.SZ	37.77132034301758
002826.SZ	87.30538177490234
002827.SZ	49.561283111572266
002828.SZ	56.02872085571289
002829.SZ	198.1678009033203
002830.SZ	53.076053619384766
002831.SZ	24.06206512451172
002832.SZ	27.939035415649414
002833.SZ	22.421049118041992
002835.SZ	621.5042114257812
002836.SZ	51.59490966796875
002837.SZ	40.041133880615234
002838.SZ	41.757686614990234
002839.SZ	14.896960258483887
002840.SZ	33.51246643066406
002841.SZ	51.968624114990234
002842.SZ	31.340286254882812
002843.SZ	42.7144889831543
002845.SZ	47.303077697753906
002846.SZ	63.781822204589844
002847.SZ	49.13340377807617
002848.SZ	-34.92135238647461
002849.SZ	33.735572814941406
002850.SZ	58.4537353515625
002851.SZ	55.08359146118164
002852.SZ	21.094026565551758
002853.SZ	23.990196228027344
002855.SZ	83.8236083984375
002856.SZ	107.06771850585938
002857.SZ	50.272987365722656
002858.SZ	55.54169845581055
002859.SZ	32.86992645263672
002860.SZ	25.968324661254883
002861.SZ	47.92210388183594
002862.SZ	69.98463439941406
002863.SZ	40.661136627197266
002864.SZ	46.05000305175781
002865.SZ	66.76322174072266
002866.SZ	32.393001556396484
002867.SZ	21.1982421875
002868.SZ	31.056596755981445
002869.SZ	113.7768325805664
002870.SZ	69.052490234375
002871.SZ	35.36504364013672
002872.SZ	22.780014038085938
002873.SZ	29.762550354003906
002875.SZ	31.7214412689209
002876.SZ	129.50674438476562
002877.SZ	53.21338653564453
002878.SZ	43.217041015625
002879.SZ	26.1108341217041
002880.SZ	33.21952438354492
002881.SZ	73.87699890136719
002882.SZ	21.58250617980957
002883.SZ	41.51356887817383
002884.SZ	16.329099655151367
002885.SZ	36.3078498840332
002886.SZ	79.68266296386719
002887.SZ	25.23722267150879
002888.SZ	107.29107666015625
002889.SZ	28.185718536376953
002890.SZ	52.12590026855469
002891.SZ	60.007694244384766
002892.SZ	63.967552185058594
002893.SZ	45.44086837768555
002895.SZ	72.70173645019531
002896.SZ	37.744483947753906
002897.SZ	49.897525787353516
002898.SZ	41.4843635559082
002899.SZ	30.189008712768555
002900.SZ	22.499603271484375
002901.SZ	34.22835159301758
002902.SZ	152.62713623046875
002903.SZ	90.21577453613281
002905.SZ	30.741764068603516
002906.SZ	279.3310546875
002907.SZ	68.804443359375
002908.SZ	41.5828742980957
002909.SZ	106.21981811523438
002910.SZ	44.99710464477539
002911.SZ	26.843421936035156
002912.SZ	62.425174713134766
002913.SZ	32.562313079833984
002915.SZ	70.23855590820312
002916.SZ	50.4597053527832
002917.SZ	44.77179718017578
002918.SZ	15.449591636657715
002919.SZ	58.819698333740234
002920.SZ	38.27794647216797
002921.SZ	43.59280776977539
002922.SZ	53.698570251464844
002923.SZ	31.204910278320312
002925.SZ	32.41067886352539
002926.SZ	37.995967864990234
002927.SZ	56.49862289428711
002928.SZ	35.31428146362305
002929.SZ	38.436214447021484
002930.SZ	59.96348190307617
002931.SZ	59.50372314453125
002932.SZ	51.521385192871094
002933.SZ	44.79572677612305
002935.SZ	50.60005187988281
002936.SZ	11.635429382324219
002937.SZ	57.24635696411133
002938.SZ	22.293231964111328
002939.SZ	81.43991088867188
002940.SZ	34.39722442626953
002941.SZ	62.68451690673828
002942.SZ	29.086122512817383
002943.SZ	37.54084014892578
002945.SZ	118.67787170410156
002946.SZ	62.78281784057617
002947.SZ	41.22433853149414
002948.SZ	17.028194427490234
002949.SZ	44.19175338745117
002950.SZ	61.48415756225586
002951.SZ	71.33515167236328
002952.SZ	36.41510772705078
002958.SZ	17.4314022064209
300001.SZ	111.05133056640625
300002.SZ	124.39810180664062
300003.SZ	38.7413444519043
300004.SZ	-2.052793502807617
300005.SZ	-22.867544174194336
300006.SZ	45.673831939697266
300007.SZ	66.2490005493164
300008.SZ	-2.195528984069824
300009.SZ	65.13323974609375
300010.SZ	-7.103321075439453
300011.SZ	-7.164745330810547
300012.SZ	54.812992095947266
300013.SZ	89.18801879882812
300014.SZ	36.52447509765625
300015.SZ	80.35166931152344
300016.SZ	33.5233154296875
300017.SZ	38.42161178588867
300018.SZ	-6.0198163986206055
300019.SZ	37.799076080322266
300020.SZ	245.8644256591797
300021.SZ	43.41908645629883
300022.SZ	135.1588134765625
300023.SZ	-3.9210686683654785
300024.SZ	66.31917572021484
300025.SZ	230.83462524414062
300026.SZ	52.196502685546875
300027.SZ	-15.454794883728027
300028.SZ	126.23709869384766
300029.SZ	-7.808851718902588
300030.SZ	-15.674072265625
300031.SZ	21.56686019897461
300032.SZ	-1.246185302734375
300033.SZ	84.67654418945312
300034.SZ	56.759803771972656
300035.SZ	23.706989288330078
300036.SZ	47.6095085144043
300037.SZ	30.346651077270508
300038.SZ	20.754873275756836
300039.SZ	24.01563835144043
300040.SZ	44.986995697021484
300041.SZ	27.06313133239746
300042.SZ	41.15922546386719
300043.SZ	36.62821960449219
300044.SZ	46.325496673583984
300045.SZ	54.68156433105469
300046.SZ	40.95552444458008
300047.SZ	30.328067779541016
300048.SZ	-14.14331340789795
300049.SZ	77.74691009521484
300050.SZ	66.73409271240234
300051.SZ	-6.145545482635498
300052.SZ	82.91739654541016
300053.SZ	68.49010467529297
300054.SZ	32.75457000732422
300055.SZ	-97.57173919677734
300056.SZ	-6.049381732940674
300057.SZ	34.53415298461914
300058.SZ	32.471920013427734
300059.SZ	104.47673034667969
300061.SZ	18.765380859375
300062.SZ	107.46697235107422
300063.SZ	-3.062495708465576
300064.SZ	49.0574836730957
300065.SZ	66.0208969116211
300066.SZ	49.873775482177734
300067.SZ	35.89809799194336
300068.SZ	54.497955322265625
300069.SZ	-8.147756576538086
300070.SZ	21.672780990600586
300071.SZ	-3.4715049266815186
300072.SZ	48.34147262573242
300073.SZ	38.04312515258789
300074.SZ	158.05438232421875
300075.SZ	48.68211364746094
300076.SZ	116.10258483886719
300077.SZ	-11.510519981384277
300078.SZ	58.581016540527344
300079.SZ	123.34974670410156
300080.SZ	-10.762850761413574
300081.SZ	31.862098693847656
300082.SZ	14.844437599182129
300083.SZ	-1.8074491024017334
300084.SZ	35.991416931152344
300085.SZ	335.0791015625
300086.SZ	123.7928466796875
300087.SZ	49.349365234375
300088.SZ	19.295934677124023
300089.SZ	16.105663299560547
300090.SZ	-1.1767641305923462
300091.SZ	63.33426284790039
300092.SZ	281.0508728027344
300093.SZ	88.12162780761719
300094.SZ	25.57330894470215
300095.SZ	42.83159637451172
300096.SZ	312.38787841796875
300097.SZ	28.226547241210938
300098.SZ	30.67258644104004
300099.SZ	46.803466796875
300100.SZ	69.35671997070312
300101.SZ	436.8950500488281
300102.SZ	27.54532241821289
300103.SZ	188.10818481445312
300104.SZ	-5.593023777008057
300105.SZ	300.90045166015625
300106.SZ	86.2357177734375
300107.SZ	10.168604850769043
300108.SZ	24.891326904296875
300109.SZ	47.992374420166016
300110.SZ	160.33103942871094
300111.SZ	-2.7972304821014404
300112.SZ	41.26361846923828
300113.SZ	32.93149948120117
300114.SZ	38.95699691772461
300115.SZ	298.0379943847656
300116.SZ	-1.2302573919296265
300117.SZ	60.12568664550781
300118.SZ	36.59074401855469
300119.SZ	47.33743667602539
300120.SZ	22.860275268554688
300121.SZ	10.687525749206543
300122.SZ	56.426246643066406
300123.SZ	37.49845504760742
300124.SZ	37.445613861083984
300125.SZ	118.60795593261719
300126.SZ	-42.5825309753418
300127.SZ	26.963668823242188
300128.SZ	-6.8438029289245605
300129.SZ	273.03912353515625
300130.SZ	36.094078063964844
300131.SZ	45.043392181396484
300132.SZ	14.459249496459961
300133.SZ	66.62872314453125
300134.SZ	523.5040893554688
300135.SZ	63.33715057373047
300136.SZ	27.450897216796875
300137.SZ	22.599884033203125
300138.SZ	26.413204193115234
300139.SZ	995.5158081054688
300140.SZ	129.5159149169922
300141.SZ	244.18798828125
300142.SZ	37.49814224243164
300143.SZ	93.53124237060547
300144.SZ	26.181520462036133
300145.SZ	18.86814308166504
300146.SZ	33.489315032958984
300147.SZ	63.51513671875
300148.SZ	-3.821253538131714
300149.SZ	54.07261657714844
300150.SZ	38.37889862060547
300151.SZ	60.25553894042969
300152.SZ	-4.038541793823242
300153.SZ	120.531494140625
300154.SZ	26.780506134033203
300155.SZ	94.01618957519531
300156.SZ	-2.8278212547302246
300157.SZ	112.59162902832031
300158.SZ	-38.765995025634766
300159.SZ	31.60356330871582
300160.SZ	-12.480376243591309
300161.SZ	145.8075714111328
300162.SZ	-58.58804702758789
300163.SZ	-8.201305389404297
300164.SZ	29.707250595092773
300165.SZ	69.69412994384766
300166.SZ	31.103979110717773
300167.SZ	-12.210407257080078
300168.SZ	65.52134704589844
300169.SZ	114.6429672241211
300170.SZ	38.69394302368164
300171.SZ	92.09619140625
300172.SZ	26.439821243286133
300173.SZ	-3.9984731674194336
300174.SZ	50.77217102050781
300175.SZ	59.9670524597168
300176.SZ	55.004737854003906
300177.SZ	63.54726028442383
300178.SZ	18.907733917236328
300179.SZ	37.55902862548828
300180.SZ	58.28614807128906
300181.SZ	212.33399963378906
300182.SZ	169.22296142578125
300183.SZ	39.938533782958984
300184.SZ	22.735734939575195
300185.SZ	33.92819595336914
300187.SZ	-23.61492156982422
300188.SZ	45.11349105834961
300189.SZ	220.2644500732422
300190.SZ	21.214908599853516
300191.SZ	197.8351593017578
300192.SZ	33.713714599609375
300193.SZ	22.052776336669922
300194.SZ	-13.649541854858398
300195.SZ	51.488956451416016
300196.SZ	16.560216903686523
300197.SZ	35.30442810058594
300198.SZ	903.2477416992188
300199.SZ	-31.730913162231445
300200.SZ	27.98850440979004
300201.SZ	61.3851432800293
300202.SZ	303.7556457519531
300203.SZ	20.628446578979492
300204.SZ	51.45462417602539
300205.SZ	52.63545608520508
300206.SZ	36.059913635253906
300207.SZ	26.191970825195312
300208.SZ	30.68783950805664
300209.SZ	165.173095703125
300210.SZ	-23.322429656982422
300211.SZ	436.4726867675781
300212.SZ	42.79822540283203
300213.SZ	36.901161193847656
300214.SZ	26.852693557739258
300215.SZ	40.36012649536133
300216.SZ	-0.6652519702911377
300217.SZ	27.387413024902344
300218.SZ	76.65586853027344
300219.SZ	29.16000747680664
300220.SZ	449.6949157714844
300221.SZ	-6.010795593261719
300222.SZ	32.03225326538086
300223.SZ	431.7530212402344
300224.SZ	-69.89275360107422
300225.SZ	236.80482482910156
300226.SZ	111.21814727783203
300227.SZ	42.39369583129883
300228.SZ	245.18899536132812
300229.SZ	90.56172943115234
300230.SZ	12.410433769226074
300231.SZ	32.259727478027344
300232.SZ	26.158132553100586
300233.SZ	27.66900062561035
300234.SZ	-36.86668395996094
300235.SZ	140.26193237304688
300236.SZ	1140.0933837890625
300237.SZ	17.08987045288086
300238.SZ	101.39994812011719
300239.SZ	78.47969818115234
300240.SZ	199.7916259765625
300241.SZ	43.575782775878906
300242.SZ	-2.4696314334869385
300243.SZ	22.979780197143555
300244.SZ	34.58932113647461
300245.SZ	57.92182159423828
300246.SZ	32.97124099731445
300247.SZ	-4.2890119552612305
300248.SZ	46.10206604003906
300249.SZ	91.34459686279297
300250.SZ	-12.732182502746582
300251.SZ	17.98040771484375
300252.SZ	56.72513198852539
300253.SZ	78.37122344970703
300254.SZ	237.939697265625
300255.SZ	33.00624084472656
300256.SZ	-4.649428367614746
300257.SZ	97.64984893798828
300258.SZ	18.334117889404297
300259.SZ	30.35761070251465
300260.SZ	69.95110321044922
300261.SZ	34.76958084106445
300262.SZ	43.06000518798828
300263.SZ	42.911468505859375
300264.SZ	269.8134765625
300265.SZ	92.2942123413086
300266.SZ	-6.291273593902588
300267.SZ	52.633460998535156
300268.SZ	83.92068481445312
300269.SZ	-1.2969152927398682
300270.SZ	77.00446319580078
300271.SZ	32.22250747680664
300272.SZ	12.09862232208252
300273.SZ	44.49041748046875
300274.SZ	20.015329360961914
300275.SZ	145.32546997070312
300276.SZ	31.323957443237305
300277.SZ	350.9501647949219
300278.SZ	261.694580078125
300279.SZ	-4.353677749633789
300280.SZ	56.73819351196289
300281.SZ	122.40202331542969
300282.SZ	29.983278274536133
300283.SZ	105.25889587402344
300284.SZ	16.903297424316406
300285.SZ	25.900379180908203
300286.SZ	24.478004455566406
300287.SZ	-3.9766106605529785
300288.SZ	57.35901641845703
300289.SZ	64.7872085571289
300290.SZ	187.62327575683594
300291.SZ	-1.7119981050491333
300292.SZ	-4.714237213134766
300293.SZ	155.5047149658203
300294.SZ	28.0245418548584
300295.SZ	30.42868423461914
300296.SZ	17.857059478759766
300297.SZ	22.83696746826172
300298.SZ	22.598140716552734
300299.SZ	73.80164337158203
300300.SZ	57.64561080932617
300301.SZ	-20.98020362854004
300302.SZ	227.2797088623047
300303.SZ	29.452342987060547
300304.SZ	30.128192901611328
300305.SZ	32.73920822143555
300306.SZ	-5.359621524810791
300307.SZ	33.90007400512695
300308.SZ	42.43619918823242
300309.SZ	33.78391647338867
300310.SZ	-2.9572694301605225
300311.SZ	39.88255310058594
300312.SZ	-6.525021076202393
300313.SZ	-1.0741829872131348
300314.SZ	100.1618881225586
300315.SZ	-3.5077571868896484
300316.SZ	31.307464599609375
300317.SZ	-2.6888067722320557
300318.SZ	58.93890380859375
300319.SZ	40.2083625793457
300320.SZ	20.883098602294922
300321.SZ	49.61393356323242
300322.SZ	91.32656860351562
300323.SZ	40.91609191894531
300324.SZ	371.9808044433594
300325.SZ	-218.6611328125
300326.SZ	17.116138458251953
300327.SZ	34.19747543334961
300328.SZ	80.08721923828125
300329.SZ	46.1224479675293
300330.SZ	-82.05989074707031
300331.SZ	71.12574768066406
300332.SZ	58.49269485473633
300333.SZ	282.3674621582031
300334.SZ	155.34725952148438
300335.SZ	16.561187744140625
300336.SZ	148.9365997314453
300337.SZ	-79.30797576904297
300338.SZ	31.141782760620117
300339.SZ	32.79396057128906
300340.SZ	78.52462005615234
300341.SZ	22.801332473754883
300342.SZ	41.80998611450195
300343.SZ	-3.005535364151001
300344.SZ	82.8917465209961
300345.SZ	-7.752864837646484
300346.SZ	74.92831420898438
300347.SZ	69.62361145019531
300348.SZ	149.4988555908203
300349.SZ	18.00740623474121
300350.SZ	-6.149119853973389
300351.SZ	-9.313526153564453
300352.SZ	96.84393310546875
300353.SZ	70.25617980957031
300354.SZ	88.25852966308594
300355.SZ	39.71360397338867
300356.SZ	176.97885131835938
300357.SZ	59.55390930175781
300358.SZ	101.3448257446289
300359.SZ	-7.353744983673096
300360.SZ	27.420202255249023
300362.SZ	-1.4641423225402832
300363.SZ	48.58701705932617
300364.SZ	-3.074490785598755
300365.SZ	38.065101623535156
300366.SZ	-12.170970916748047
300367.SZ	31.891586303710938
300368.SZ	101.29273986816406
300369.SZ	64.51486206054688
300370.SZ	-9.581421852111816
300371.SZ	23.024301528930664
300373.SZ	45.90694046020508
300374.SZ	39.205039978027344
300375.SZ	23.84075164794922
300376.SZ	19.435638427734375
300377.SZ	61.03846740722656
300378.SZ	47.930755615234375
300379.SZ	55.73806381225586
300380.SZ	119.9161605834961
300381.SZ	37.486656188964844
300382.SZ	30.026329040527344
300383.SZ	43.324806213378906
300384.SZ	44.18819808959961
300385.SZ	50.57748794555664
300386.SZ	42.97890090942383
300387.SZ	30.305400848388672
300388.SZ	19.70732879638672
300389.SZ	22.367979049682617
300390.SZ	72.44806671142578
300391.SZ	33.17300796508789
300392.SZ	157.5196533203125
300393.SZ	40.209285736083984
300394.SZ	46.9147834777832
300395.SZ	35.69944381713867
300396.SZ	22.76034164428711
300397.SZ	-37.389129638671875
300398.SZ	28.38568115234375
300399.SZ	121.22286224365234
300400.SZ	56.32456588745117
300401.SZ	22.20193099975586
300402.SZ	141.79124450683594
300403.SZ	22.192283630371094
300404.SZ	226.6984405517578
300405.SZ	-14.570494651794434
300406.SZ	27.587337493896484
300407.SZ	166.07345581054688
300408.SZ	27.462299346923828
300409.SZ	37.84882736206055
300410.SZ	291.4598083496094
300411.SZ	45.546443939208984
300412.SZ	54.88339614868164
300413.SZ	49.094139099121094
300414.SZ	90.45640563964844
300415.SZ	18.390953063964844
300416.SZ	39.133243560791016
300417.SZ	53.030723571777344
300418.SZ	17.142427444458008
300419.SZ	-4.231762886047363
300420.SZ	35.94718933105469
300421.SZ	33.1572151184082
300422.SZ	17.86541175842285
300423.SZ	17.689550399780273
300424.SZ	98.19291687011719
300425.SZ	26.26038360595703
300426.SZ	-5.5932936668396
300427.SZ	21.5500431060791
300428.SZ	16.708358764648438
300429.SZ	55.4932861328125
300430.SZ	25.276609420776367
300431.SZ	-3.114453077316284
300432.SZ	-1.4530961513519287
300433.SZ	47.89381408691406
300434.SZ	28.399856567382812
300435.SZ	44.63606262207031
300436.SZ	239.36813354492188
300437.SZ	14.229984283447266
300438.SZ	23.27374267578125
300439.SZ	23.196367263793945
300440.SZ	34.9915885925293
300441.SZ	42.52952194213867
300442.SZ	-6.913981914520264
300443.SZ	37.1785774230957
300444.SZ	27.636442184448242
300445.SZ	29.325138092041016
300446.SZ	32.826011657714844
300447.SZ	-14.197431564331055
300448.SZ	37.269134521484375
300449.SZ	52.468631744384766
300450.SZ	44.163631439208984
300451.SZ	56.0537109375
300452.SZ	32.95874786376953
300453.SZ	53.663455963134766
300454.SZ	70.08502197265625
300455.SZ	55.366943359375
300456.SZ	101.21027374267578
300457.SZ	28.03894805908203
300458.SZ	67.72396850585938
300459.SZ	19.560340881347656
300460.SZ	-14.956095695495605
300461.SZ	-29.658010482788086
300462.SZ	45.929012298583984
300463.SZ	25.440467834472656
300464.SZ	503.4747314453125
300465.SZ	39.91203689575195
300466.SZ	-22.57826805114746
300467.SZ	34.00926971435547
300468.SZ	51.66582489013672
300469.SZ	71.44608306884766
300470.SZ	32.187774658203125
300471.SZ	-8.698248863220215
300472.SZ	48.28947067260742
300473.SZ	23.900413513183594
300474.SZ	98.52164459228516
300475.SZ	70.44816589355469
300476.SZ	27.936655044555664
300477.SZ	95.2818603515625
300478.SZ	79.1749038696289
300479.SZ	251.5648651123047
300480.SZ	53.917266845703125
300481.SZ	41.887657165527344
300482.SZ	38.70153045654297
300483.SZ	710.2767333984375
300484.SZ	97.1773452758789
300485.SZ	20.111799240112305
300486.SZ	45.64281463623047
300487.SZ	50.253841400146484
300488.SZ	37.44265365600586
300489.SZ	1000.3013916015625
300490.SZ	33.95222473144531
300491.SZ	-208.32217407226562
300492.SZ	81.61803436279297
300493.SZ	221.3313446044922
300494.SZ	54.4069938659668
300495.SZ	25.538698196411133
300496.SZ	85.73312377929688
300497.SZ	25.854978561401367
300498.SZ	54.44647216796875
300499.SZ	33.14076232910156
300500.SZ	32.6834602355957
300501.SZ	35.01639175415039
300502.SZ	201.57614135742188
300503.SZ	55.18190383911133
300504.SZ	50.56791687011719
300505.SZ	37.99257278442383
300506.SZ	20.921104431152344
300507.SZ	31.255504608154297
300508.SZ	-96.4674072265625
300509.SZ	50.737796783447266
300510.SZ	29.80478858947754
300511.SZ	23.806066513061523
300512.SZ	23.01101303100586
300513.SZ	40.25531005859375
300514.SZ	61.197364807128906
300515.SZ	64.47404479980469
300516.SZ	97.51750183105469
300517.SZ	66.95494842529297
300518.SZ	261.3318786621094
300519.SZ	28.410104751586914
300520.SZ	97.90717315673828
300521.SZ	69.4542007446289
300522.SZ	36.424354553222656
300523.SZ	59.19453048706055
300525.SZ	53.586402893066406
300526.SZ	102.72628784179688
300527.SZ	49.58890151977539
300528.SZ	-6.165384292602539
300529.SZ	64.59803009033203
300530.SZ	50.03478240966797
300531.SZ	55.16398239135742
300532.SZ	194.28170776367188
300533.SZ	38.597721099853516
300534.SZ	178.1353302001953
300535.SZ	37.699039459228516
300536.SZ	65.40550231933594
300537.SZ	46.196937561035156
300538.SZ	84.0829086303711
300539.SZ	206.92539978027344
300540.SZ	-19.155366897583008
300541.SZ	64.85800170898438
300542.SZ	82.43807983398438
300543.SZ	49.61444854736328
300545.SZ	51.042030334472656
300546.SZ	39.72581100463867
300547.SZ	21.826738357543945
300548.SZ	183.90650939941406
300549.SZ	38.16814422607422
300550.SZ	130.59866333007812
300551.SZ	134.35276794433594
300552.SZ	321.13323974609375
300553.SZ	103.56729888916016
300554.SZ	39.51758575439453
300555.SZ	219.1078643798828
300556.SZ	45.202030181884766
300557.SZ	88.42691040039062
300558.SZ	114.6601791381836
300559.SZ	54.313297271728516
300560.SZ	58.145931243896484
300561.SZ	99.15363311767578
300562.SZ	108.37613677978516
300563.SZ	51.28599548339844
300565.SZ	179.6725311279297
300566.SZ	54.94866180419922
300567.SZ	45.84965896606445
300568.SZ	25.487834930419922
300569.SZ	32.30759048461914
300570.SZ	36.562294006347656
300571.SZ	32.67229080200195
300572.SZ	75.54605102539062
300573.SZ	110.79316711425781
300575.SZ	22.202241897583008
300576.SZ	48.24028396606445
300577.SZ	42.40619659423828
300578.SZ	243.49290466308594
300579.SZ	69.95514678955078
300580.SZ	22.253995895385742
300581.SZ	42.440834045410156
300582.SZ	42.55989074707031
300583.SZ	31.813091278076172
300584.SZ	41.77949523925781
300585.SZ	36.252872467041016
300586.SZ	58.46824264526367
300587.SZ	30.505878448486328
300588.SZ	92.67206573486328
300589.SZ	95.63554382324219
300590.SZ	51.427825927734375
300591.SZ	57.53432846069336
300592.SZ	74.97689056396484
300593.SZ	64.7361831665039
300595.SZ	60.573097229003906
300596.SZ	34.99806594848633
300597.SZ	91.24491119384766
300598.SZ	172.30474853515625
300599.SZ	18.017845153808594
300600.SZ	37.679805755615234
300601.SZ	79.84420013427734
300602.SZ	54.1727409362793
300603.SZ	91.47456359863281
300604.SZ	152.3350830078125
300605.SZ	39.19906234741211
300606.SZ	36.9673957824707
300607.SZ	30.62083625793457
300608.SZ	32.136985778808594
300609.SZ	66.62274169921875
300610.SZ	25.59028434753418
300611.SZ	87.58169555664062
300612.SZ	200.2852325439453
300613.SZ	90.30113983154297
300615.SZ	191.13719177246094
300616.SZ	36.26411437988281
300617.SZ	34.64789581298828
300618.SZ	21.426719665527344
300619.SZ	41.70111083984375
300620.SZ	51.29752731323242
300621.SZ	33.28358459472656
300622.SZ	30.11835479736328
300623.SZ	38.403663635253906
300624.SZ	59.15771484375
300625.SZ	25.508634567260742
300626.SZ	36.466819763183594
300627.SZ	46.28602981567383
300628.SZ	34.16819381713867
300629.SZ	237.87661743164062
300630.SZ	75.80096435546875
300631.SZ	33.45977020263672
300632.SZ	23.517192840576172
300633.SZ	47.076107025146484
300634.SZ	70.1978759765625
300635.SZ	46.086334228515625
300636.SZ	62.30264663696289
300637.SZ	29.014888763427734
300638.SZ	83.7739028930664
300639.SZ	29.037160873413086
300640.SZ	44.58090591430664
300641.SZ	48.13444519042969
300642.SZ	28.344636917114258
300643.SZ	62.368595123291016
300644.SZ	84.32593536376953
300645.SZ	48.232059478759766
300647.SZ	438.666015625
300648.SZ	144.2162628173828
300649.SZ	63.98930740356445
300650.SZ	29.967378616333008
300651.SZ	120.0813980102539
300652.SZ	23.481714248657227
300653.SZ	51.46881866455078
300654.SZ	78.61936950683594
300655.SZ	51.82069778442383
300656.SZ	40.87114715576172
300657.SZ	38.99217224121094
300658.SZ	49.96703338623047
300659.SZ	94.39000701904297
300660.SZ	22.228849411010742
300661.SZ	71.56107330322266
300662.SZ	61.20401382446289
300663.SZ	177.99169921875
300664.SZ	31.228822708129883
300665.SZ	52.75163650512695
300666.SZ	172.677001953125
300667.SZ	71.8860092163086
300668.SZ	28.41505241394043
300669.SZ	47.874141693115234
300670.SZ	95.79511260986328
300671.SZ	53.73005294799805
300672.SZ	92.64903259277344
300673.SZ	44.95560073852539
300674.SZ	68.98014831542969
300675.SZ	116.38206481933594
300676.SZ	74.68489837646484
300677.SZ	20.92230796813965
300678.SZ	98.89374542236328
300679.SZ	31.801729202270508
300680.SZ	404.7860107421875
300681.SZ	52.025516510009766
300682.SZ	74.19528198242188
300683.SZ	36.10483932495117
300684.SZ	43.15403366088867
300685.SZ	62.66159439086914
300686.SZ	543.6804809570312
300687.SZ	35.82136535644531
300688.SZ	240.6341094970703
300689.SZ	43.68448257446289
300690.SZ	33.452884674072266
300691.SZ	59.62329864501953
300692.SZ	37.93336486816406
300693.SZ	48.617591857910156
300694.SZ	62.96769714355469
300695.SZ	22.06453514099121
300696.SZ	42.70841979980469
300697.SZ	38.20166015625
300698.SZ	560.2650146484375
300699.SZ	56.35641860961914
300700.SZ	56.767547607421875
300701.SZ	42.99264907836914
300702.SZ	36.658905029296875
300703.SZ	23.78237533569336
300705.SZ	45.87794494628906
300706.SZ	144.798828125
300707.SZ	32.744998931884766
300708.SZ	161.31234741210938
300709.SZ	104.59937286376953
300710.SZ	136.96380615234375
300711.SZ	180.6956024169922
300712.SZ	31.450439453125
300713.SZ	157.9508514404297
300715.SZ	50.78007507324219
300716.SZ	34.87539291381836
300717.SZ	40.09683609008789
300718.SZ	22.901185989379883
300719.SZ	57.692039489746094
300720.SZ	42.83598327636719
300721.SZ	51.369117736816406
300722.SZ	40.19001007080078
300723.SZ	29.157535552978516
300724.SZ	34.482303619384766
300725.SZ	81.84809875488281
300726.SZ	36.871585845947266
300727.SZ	40.28763961791992
300729.SZ	38.27599334716797
300730.SZ	90.0758285522461
300731.SZ	60.48991775512695
300732.SZ	17.239076614379883
300733.SZ	35.36312484741211
300735.SZ	33.08642578125
300736.SZ	55.93893051147461
300737.SZ	34.500511169433594
300738.SZ	59.89374542236328
300739.SZ	35.84284591674805
300740.SZ	37.42856979370117
300741.SZ	21.88096809387207
300742.SZ	38.45515060424805
300743.SZ	77.57987976074219
300745.SZ	49.42458724975586
300746.SZ	59.468265533447266
300747.SZ	51.55216979980469
300748.SZ	69.99199676513672
300749.SZ	56.257999420166016
300750.SZ	52.13356399536133
300751.SZ	51.58091354370117
300752.SZ	29.458234786987305
300753.SZ	46.68867874145508
300755.SZ	35.14124298095703
300756.SZ	38.19424819946289
300757.SZ	52.09221649169922
300758.SZ	47.31801986694336
300759.SZ	81.50840759277344
300760.SZ	43.8980827331543
300761.SZ	21.796051025390625
300762.SZ	86.9487075805664
300763.SZ	45.344825744628906
300765.SZ	47.34628677368164
300766.SZ	44.35430908203125
300767.SZ	19.31593132019043
600000.SH	5.921441078186035
600004.SH	22.863113403320312
600006.SH	18.55149269104004
600007.SH	19.02348518371582
600008.SH	38.357669830322266
600009.SH	28.30258560180664
600010.SH	28.195844650268555
600011.SH	71.56912994384766
600012.SH	10.116697311401367
600015.SH	6.087302207946777
600016.SH	5.515539169311523
600017.SH	17.326364517211914
600018.SH	16.39422035217285
600019.SH	6.9273295402526855
600020.SH	18.3918399810791
600021.SH	18.517736434936523
600022.SH	9.976823806762695
600023.SH	15.346165657043457
600025.SH	26.172073364257812
600026.SH	248.1396484375
600027.SH	25.364341735839844
600028.SH	11.015371322631836
600029.SH	34.51277542114258
600030.SH	31.976604461669922
600031.SH	20.692174911499023
600033.SH	13.821722984313965
600035.SH	11.07644271850586
600036.SH	10.618882179260254
600037.SH	23.62205696105957
600038.SH	54.00035858154297
600039.SH	11.770821571350098
600048.SH	9.008726119995117
600050.SH	51.64909744262695
600051.SH	8.621184349060059
600052.SH	12.663480758666992
600053.SH	32.650535583496094
600054.SH	18.022356033325195
600055.SH	53.76448440551758
600056.SH	10.646669387817383
600057.SH	10.326949119567871
600058.SH	-22.1927490234375
600059.SH	36.997066497802734
600060.SH	19.483896255493164
600061.SH	36.571407318115234
600062.SH	14.85272216796875
600063.SH	50.625587463378906
600064.SH	11.807842254638672
600066.SH	12.263204574584961
600067.SH	9.771221160888672
600068.SH	6.84866189956665
600069.SH	107.7176742553711
600070.SH	26.64841079711914
600071.SH	44.09613037109375
600072.SH	672.5155029296875
600073.SH	29.539409637451172
600074.SH	-0.3555489480495453
600075.SH	17.264055252075195
600076.SH	11.214410781860352
600077.SH	15.988720893859863
600078.SH	131.42579650878906
600079.SH	19.88236427307129
600080.SH	52.84334945678711
600081.SH	21.957706451416016
600082.SH	58.72752380371094
600083.SH	186.6566162109375
600084.SH	-36.448429107666016
600085.SH	36.18856430053711
600086.SH	-83.08982849121094
600088.SH	82.57969665527344
600089.SH	13.497686386108398
600090.SH	17.5313720703125
600091.SH	-143.09947204589844
600093.SH	18.645599365234375
600094.SH	22.015844345092773
600095.SH	120.52759552001953
600096.SH	78.84676361083984
600097.SH	14.633490562438965
600098.SH	24.9852352142334
600099.SH	-7393.9736328125
600100.SH	-128.55105590820312
600101.SH	28.442615509033203
600103.SH	32.70177459716797
600104.SH	8.13447380065918
600105.SH	38.224159240722656
600106.SH	16.1728572845459
600107.SH	414.47760009765625
600108.SH	76.11676788330078
600109.SH	32.144344329833984
600110.SH	63.53569793701172
600111.SH	93.8538818359375
600112.SH	29.173128128051758
600113.SH	32.74382019042969
600114.SH	15.283350944519043
600115.SH	34.30305480957031
600116.SH	44.633949279785156
600117.SH	-11.948987007141113
600118.SH	71.26531982421875
600119.SH	-5.088027477264404
600120.SH	22.243722915649414
600121.SH	20.82137107849121
600122.SH	-24.837894439697266
600123.SH	8.934258460998535
600125.SH	22.207651138305664
600126.SH	7.84724760055542
600127.SH	-150.8766326904297
600128.SH	-32.21129608154297
600129.SH	37.1878547668457
600130.SH	-75.26399993896484
600131.SH	72.02764892578125
600132.SH	42.918365478515625
600133.SH	14.027914047241211
600135.SH	216.8692626953125
600136.SH	30.15962791442871
600137.SH	70.8497085571289
600138.SH	19.72929573059082
600139.SH	-6.722233295440674
600141.SH	19.830856323242188
600143.SH	20.109161376953125
600145.SH	57.55949020385742
600146.SH	68.04942321777344
600148.SH	110.50916290283203
600149.SH	183.62200927734375
600150.SH	57.18524932861328
600151.SH	-30.395124435424805
600152.SH	42.443382263183594
600153.SH	7.183536052703857
600155.SH	144.65805053710938
600156.SH	-49.2051887512207
600157.SH	122.11439514160156
600158.SH	122.17627716064453
600159.SH	94.90728759765625
600160.SH	13.288076400756836
600161.SH	41.19422149658203
600162.SH	14.633499145507812
600163.SH	26.821683883666992
600165.SH	90.34366607666016
600166.SH	-9.074345588684082
600167.SH	18.098230361938477
600168.SH	16.800537109375
600169.SH	186.4330291748047
600170.SH	11.97987174987793
600171.SH	97.37554168701172
600172.SH	149.0814971923828
600173.SH	8.833540916442871
600175.SH	53.424285888671875
600176.SH	15.785604476928711
600177.SH	-814.5513916015625
600178.SH	477.8693542480469
600179.SH	15.714462280273438
600180.SH	14.220356941223145
600182.SH	61.849830627441406
600183.SH	28.02244758605957
600184.SH	91.35613250732422
600185.SH	18.57170867919922
600186.SH	-23.573278427124023
600187.SH	827.2994995117188
600188.SH	6.956993103027344
600189.SH	24.410139083862305
600190.SH	48.175148010253906
600191.SH	-33.635658264160156
600192.SH	266.00738525390625
600193.SH	52.52579879760742
600195.SH	16.721311569213867
600196.SH	28.1868953704834
600197.SH	21.42707633972168
600198.SH	-5.310614585876465
600199.SH	899.1005249023438
600200.SH	37.07406234741211
600201.SH	23.739986419677734
600202.SH	107.6092758178711
600203.SH	-20.586496353149414
600206.SH	101.26179504394531
600207.SH	-13.596561431884766
600208.SH	10.078055381774902
600209.SH	-41.33145523071289
600210.SH	25.334579467773438
600211.SH	34.223304748535156
600212.SH	-71.19666290283203
600213.SH	44.75520706176758
600215.SH	55.66730499267578
600216.SH	16.219261169433594
600217.SH	31.01453971862793
600218.SH	105.56269836425781
600219.SH	18.92261505126953
600220.SH	42.43685531616211
600221.SH	28.30974769592285
600222.SH	406.90106201171875
600223.SH	33.942142486572266
600225.SH	-8.50777530670166
600226.SH	51.65614700317383
600227.SH	26.741405487060547
600228.SH	36.0679817199707
600229.SH	17.38962173461914
600230.SH	8.216913223266602
600231.SH	8.100125312805176
600232.SH	88.78050231933594
600233.SH	23.127880096435547
600234.SH	-91.46620178222656
600235.SH	252.6803436279297
600236.SH	13.214578628540039
600237.SH	261.78350830078125
600238.SH	-15.496559143066406
600239.SH	7.776308059692383
600240.SH	-103.51609802246094
600241.SH	-11.783921241760254
600242.SH	46.039363861083984
600243.SH	-23.03560447692871
600246.SH	28.807342529296875
600247.SH	6.269098281860352
600248.SH	29.063819885253906
600249.SH	-40.92072296142578
600250.SH	12.725144386291504
600251.SH	50.60134506225586
600252.SH	20.666093826293945
600255.SH	28.282541275024414
600256.SH	16.947860717773438
600257.SH	148.7874755859375
600258.SH	24.395427703857422
600259.SH	-84.78350067138672
600260.SH	15.252286911010742
600261.SH	15.479106903076172
600262.SH	38.921875
600265.SH	-107.49144744873047
600266.SH	9.766510009765625
600267.SH	699.5331420898438
600268.SH	101.2117919921875
600269.SH	9.054145812988281
600271.SH	32.15083312988281
600272.SH	62.75984191894531
600273.SH	16.981616973876953
600275.SH	60.21685028076172
600276.SH	71.17134857177734
600277.SH	25.52708625793457
600278.SH	51.36430740356445
600279.SH	33.14928436279297
600280.SH	127.66757202148438
600281.SH	188.0351104736328
600282.SH	4.5567097663879395
600283.SH	48.285797119140625
600284.SH	16.860593795776367
600285.SH	21.59522247314453
600287.SH	33.12895584106445
600288.SH	73.08513641357422
600289.SH	-0.6538139581680298
600290.SH	121.28865051269531
600291.SH	50.09086990356445
600292.SH	39.77409362792969
600293.SH	14.558792114257812
600295.SH	10.338244438171387
600297.SH	10.501381874084473
600298.SH	26.030620574951172
600299.SH	36.168704986572266
600300.SH	70.340576171875
600301.SH	30.109312057495117
600302.SH	-52.615604400634766
600303.SH	-31.081632614135742
600305.SH	30.31825828552246
600306.SH	-11.20534610748291
600307.SH	17.806856155395508
600308.SH	8.181975364685059
600309.SH	13.472907066345215
600310.SH	64.41154479980469
600311.SH	-22.901103973388672
600312.SH	66.58094787597656
600313.SH	-12.82794189453125
600315.SH	39.240421295166016
600316.SH	79.79824829101562
600317.SH	19.660066604614258
600318.SH	-14.05395793914795
600319.SH	64.05284118652344
600320.SH	67.6124038696289
600321.SH	108.34967041015625
600322.SH	21.778331756591797
600323.SH	15.088739395141602
600325.SH	8.674564361572266
600326.SH	16.804738998413086
600327.SH	12.987195014953613
600328.SH	14.390276908874512
600329.SH	23.743061065673828
600330.SH	36.07633972167969
600331.SH	1098.4688720703125
600332.SH	18.426681518554688
600333.SH	-60.029476165771484
600335.SH	15.53767204284668
600336.SH	81.68991088867188
600337.SH	20.928871154785156
600338.SH	14.536892890930176
600339.SH	38.055110931396484
600340.SH	8.929523468017578
600343.SH	305.3984680175781
600345.SH	25.701419830322266
600346.SH	21.891660690307617
600348.SH	7.784420490264893
600350.SH	8.269497871398926
600351.SH	23.70148468017578
600352.SH	14.802270889282227
600353.SH	54.57612609863281
600354.SH	-10.911955833435059
600355.SH	-50.6419792175293
600356.SH	36.06047439575195
600358.SH	-88.30011749267578
600359.SH	-9.60067081451416
600360.SH	51.66804122924805
600361.SH	40.68885803222656
600362.SH	22.07114028930664
600363.SH	22.949968338012695
600365.SH	348.3353271484375
600366.SH	36.62904739379883
600367.SH	22.88007164001465
600368.SH	10.323946952819824
600369.SH	83.19003295898438
600370.SH	57.22336959838867
600371.SH	34.64638900756836
600372.SH	60.99699020385742
600373.SH	12.927421569824219
600375.SH	56.70629119873047
600376.SH	7.743888854980469
600377.SH	11.395524978637695
600378.SH	137.35606384277344
600379.SH	54.82554244995117
600380.SH	22.850265502929688
600381.SH	24.676462173461914
600382.SH	12.039179801940918
600383.SH	6.3215765953063965
600385.SH	-158.49241638183594
600386.SH	38.438941955566406
600387.SH	9.585922241210938
600388.SH	17.234582901000977
600389.SH	12.867940902709961
600390.SH	18.422182083129883
600391.SH	-18.29170036315918
600392.SH	72.3051528930664
600393.SH	11.875059127807617
600395.SH	9.746184349060059
600396.SH	-3.2413170337677
600397.SH	-5.631632328033447
600398.SH	12.743363380432129
600399.SH	3.1767704486846924
600400.SH	50.215782165527344
600401.SH	nan
600403.SH	16.592737197875977
600405.SH	1484.41845703125
600406.SH	20.778575897216797
600408.SH	4.16099214553833
600409.SH	7.348919868469238
600410.SH	110.8289566040039
600415.SH	16.38551139831543
600416.SH	-17.573087692260742
600418.SH	36.85293960571289
600419.SH	29.23972511291504
600420.SH	15.111674308776855
600421.SH	-257.2687683105469
600422.SH	23.880428314208984
600423.SH	8.308164596557617
600425.SH	13.283981323242188
600426.SH	8.236584663391113
600428.SH	105.00477600097656
600429.SH	95.98333740234375
600433.SH	53.42950439453125
600435.SH	321.5984191894531
600436.SH	61.430301666259766
600438.SH	22.02672576904297
600439.SH	17.303007125854492
600444.SH	9.865774154663086
600446.SH	100.6759262084961
600448.SH	192.65316772460938
600449.SH	10.629374504089355
600452.SH	15.416374206542969
600455.SH	1375.1641845703125
600456.SH	72.60943603515625
600458.SH	-17.14790916442871
600459.SH	45.846866607666016
600460.SH	115.86856842041016
600461.SH	16.673307418823242
600462.SH	-134.65020751953125
600463.SH	-59.66755294799805
600466.SH	9.901971817016602
600467.SH	69.82508850097656
600468.SH	75.16928100585938
600469.SH	-9.656301498413086
600470.SH	24.90898895263672
600475.SH	14.114831924438477
600476.SH	-233.89503479003906
600477.SH	12.77759075164795
600478.SH	86.42344665527344
600479.SH	16.71514320373535
600480.SH	21.644542694091797
600481.SH	32.84043502807617
600482.SH	32.66822052001953
600483.SH	13.781216621398926
600485.SH	-14.11217975616455
600486.SH	17.976486206054688
600487.SH	15.873419761657715
600488.SH	33.22970962524414
600489.SH	164.92041015625
600490.SH	34.19785690307617
600491.SH	15.784788131713867
600493.SH	38.06317138671875
600495.SH	180.93402099609375
600496.SH	44.47812271118164
600497.SH	41.93744659423828
600498.SH	43.74070739746094
600499.SH	21.779415130615234
600500.SH	15.969168663024902
600501.SH	-75.22557830810547
600502.SH	10.887200355529785
600503.SH	48.09014892578125
600505.SH	80.17583465576172
600506.SH	1918.7635498046875
600507.SH	7.127931118011475
600508.SH	11.660737037658691
600509.SH	-142.03102111816406
600510.SH	18.17133140563965
600511.SH	14.459545135498047
600512.SH	249.85470581054688
600513.SH	29.61018943786621
600515.SH	13.434389114379883
600516.SH	6.664805889129639
600517.SH	795.2124633789062
600518.SH	10.834729194641113
600519.SH	30.473575592041016
600520.SH	483.4103088378906
600521.SH	47.36442947387695
600522.SH	14.168449401855469
600523.SH	41.104557037353516
600525.SH	4.948197841644287
600526.SH	-14.196826934814453
600527.SH	41.900611877441406
600528.SH	18.063093185424805
600529.SH	33.28361511230469
600530.SH	32.48110580444336
600531.SH	33.31983947753906
600532.SH	-37.51337432861328
600533.SH	44.50210952758789
600535.SH	21.197721481323242
600536.SH	247.7072296142578
600537.SH	85.35464477539062
600538.SH	199.9366455078125
600539.SH	169.15093994140625
600540.SH	115.85778045654297
600543.SH	134.2730712890625
600545.SH	21.294414520263672
600546.SH	12.020916938781738
600547.SH	78.57594299316406
600548.SH	6.688019752502441
600549.SH	42.97865295410156
600550.SH	-52.842159271240234
600551.SH	16.9423770904541
600552.SH	98.7719497680664
600555.SH	17.618083953857422
600556.SH	-88.52894592285156
600557.SH	21.065166473388672
600558.SH	64.59517669677734
600559.SH	44.219154357910156
600560.SH	109.12910461425781
600561.SH	58.76443862915039
600562.SH	161.01943969726562
600563.SH	22.94403648376465
600565.SH	9.25007152557373
600566.SH	17.31013298034668
600567.SH	5.6665825843811035
600568.SH	-96.25936889648438
600569.SH	4.7057108879089355
600570.SH	99.80611419677734
600571.SH	-20.853368759155273
600572.SH	31.310989379882812
600573.SH	53.19034194946289
600575.SH	26.059200286865234
600576.SH	35.763858795166016
600577.SH	14.704217910766602
600578.SH	24.90826988220215
600579.SH	-207.29953002929688
600580.SH	29.139698028564453
600581.SH	10.766138076782227
600582.SH	16.741544723510742
600583.SH	356.9094543457031
600584.SH	115.60587310791016
600585.SH	6.786256313323975
600586.SH	23.76384925842285
600587.SH	30.014694213867188
600588.SH	106.19083404541016
600589.SH	25.22479820251465
600590.SH	21.652616500854492
600592.SH	43.71677780151367
600593.SH	90.02014923095703
600594.SH	20.242441177368164
600595.SH	-6.66786003112793
600596.SH	6.776269912719727
600597.SH	35.61424255371094
600598.SH	17.34973907470703
600599.SH	-188.8074493408203
600600.SH	41.00825500488281
600601.SH	-10.046209335327148
600602.SH	48.07781982421875
600603.SH	11.91795825958252
600604.SH	113.28362274169922
600605.SH	94.94216918945312
600606.SH	7.867352485656738
600608.SH	-637.8478393554688
600609.SH	6.5430426597595215
600610.SH	-3.853640556335449
600611.SH	13.2149019241333
600612.SH	19.211992263793945
600613.SH	39.20436477661133
600614.SH	36.82837677001953
600615.SH	141.23681640625
600616.SH	94.5550308227539
600617.SH	263.8866271972656
600618.SH	9.61325740814209
600619.SH	29.115083694458008
600620.SH	92.40532684326172
600621.SH	766.7921752929688
600622.SH	15.479726791381836
600623.SH	10.826179504394531
600624.SH	173.05308532714844
600626.SH	31.32952308654785
600628.SH	18.329483032226562
600629.SH	17.789175033569336
600630.SH	53.4261589050293
600633.SH	28.006277084350586
600634.SH	-3.6650478839874268
600635.SH	48.617855072021484
600636.SH	15.04566764831543
600637.SH	15.49893569946289
600638.SH	61.28822326660156
600639.SH	17.437328338623047
600640.SH	51.06589126586914
600641.SH	10.149253845214844
600642.SH	16.834609985351562
600643.SH	17.843048095703125
600644.SH	42.728816986083984
600645.SH	30.234106063842773
600647.SH	-68.84551239013672
600648.SH	24.35008430480957
600649.SH	19.65503692626953
600650.SH	24.407255172729492
600651.SH	-5.269049167633057
600652.SH	-7.618699550628662
600653.SH	-12.740052223205566
600654.SH	-4.113546371459961
600655.SH	12.295602798461914
600657.SH	7.411540508270264
600658.SH	18.222747802734375
600660.SH	14.81248664855957
600661.SH	65.66742706298828
600662.SH	59.60000228881836
600663.SH	17.751163482666016
600664.SH	45.49017333984375
600665.SH	8.941009521484375
600666.SH	-181.1168212890625
600667.SH	32.79035186767578
600668.SH	9.1373872756958
600671.SH	105.35870361328125
600673.SH	25.479854583740234
600674.SH	11.566227912902832
600675.SH	12.835455894470215
600676.SH	16.810279846191406
600677.SH	31.557373046875
600678.SH	77.65457916259766
600679.SH	148.70346069335938
600680.SH	nan
600681.SH	13.488119125366211
600682.SH	-24.37806510925293
600683.SH	10.073749542236328
600684.SH	13.246768951416016
600685.SH	-12.236682891845703
600686.SH	17.4697208404541
600687.SH	27.44265365600586
600688.SH	11.014180183410645
600689.SH	-188.56222534179688
600690.SH	14.784313201904297
600691.SH	53.66215515136719
600692.SH	67.03282928466797
600693.SH	36.16238021850586
600694.SH	8.986105918884277
600695.SH	618.4918212890625
600696.SH	100.28997039794922
600697.SH	11.975905418395996
600698.SH	-35.72987365722656
600699.SH	44.646575927734375
600701.SH	-6.701914310455322
600702.SH	31.778154373168945
600703.SH	17.6998348236084
600704.SH	9.440993309020996
600705.SH	16.756372451782227
600706.SH	25.0218505859375
600707.SH	-145.25755310058594
600708.SH	4.8843183517456055
600710.SH	15.17707347869873
600711.SH	25.745426177978516
600712.SH	-110.8825454711914
600713.SH	20.03069496154785
600714.SH	92.26459503173828
600715.SH	112.53544616699219
600716.SH	8.976088523864746
600717.SH	24.59971809387207
600718.SH	17.883852005004883
600719.SH	820.5978393554688
600720.SH	10.338308334350586
600721.SH	-4.183124542236328
600722.SH	77.99209594726562
600723.SH	13.06005859375
600724.SH	8.142812728881836
600725.SH	269.0870361328125
600726.SH	-3.7091293334960938
600727.SH	25.183788299560547
600728.SH	72.83332824707031
600729.SH	18.185514450073242
600730.SH	-96.4842758178711
600731.SH	39.730979919433594
600732.SH	-201.52767944335938
600733.SH	212.82394409179688
600734.SH	24.322084426879883
600735.SH	35.86201477050781
600736.SH	11.982948303222656
600737.SH	17.863054275512695
600738.SH	3.9050276279449463
600739.SH	25.1115779876709
600740.SH	10.724969863891602
600741.SH	7.930954933166504
600742.SH	14.161603927612305
600743.SH	11.266250610351562
600744.SH	-11.001729011535645
600745.SH	311.44287109375
600746.SH	419.77880859375
600747.SH	-122.29507446289062
600748.SH	25.412574768066406
600749.SH	-61.90104293823242
600750.SH	16.148067474365234
600751.SH	15.96008014678955
600753.SH	110.32267761230469
600754.SH	25.530860900878906
600755.SH	8.04736614227295
600756.SH	28.21026611328125
600757.SH	12.16603946685791
600758.SH	-699.6463623046875
600759.SH	-114.09846496582031
600760.SH	61.725406646728516
600761.SH	14.622170448303223
600763.SH	68.06866455078125
600764.SH	198.00804138183594
600765.SH	25.571853637695312
600766.SH	3660.26904296875
600767.SH	91.8797378540039
600768.SH	-59.77584457397461
600769.SH	489.7002258300781
600770.SH	99.82904052734375
600771.SH	27.892026901245117
600773.SH	63.391563415527344
600774.SH	156.34817504882812
600775.SH	69.23208618164062
600776.SH	281.0378112792969
600777.SH	19.342084884643555
600778.SH	-12.184212684631348
600779.SH	39.523101806640625
600780.SH	20.100706100463867
600781.SH	8.279507637023926
600782.SH	3.411076784133911
600783.SH	1209.84228515625
600784.SH	-43.84443664550781
600785.SH	29.04530143737793
600787.SH	31.17152214050293
600789.SH	31.25455665588379
600790.SH	16.241565704345703
600791.SH	23.02080535888672
600792.SH	28.79047203063965
600793.SH	9.055180549621582
600794.SH	120.85530853271484
600795.SH	21.721147537231445
600796.SH	-100.27665710449219
600797.SH	43.263671875
600798.SH	32.83201599121094
600800.SH	67.63514709472656
600801.SH	6.618684768676758
600802.SH	13.748780250549316
600803.SH	10.998076438903809
600804.SH	31.747196197509766
600805.SH	37.449058532714844
600807.SH	-3.9363443851470947
600808.SH	5.040249824523926
600809.SH	37.33522415161133
600810.SH	10.812943458557129
600811.SH	14.822264671325684
600812.SH	54.88467788696289
600814.SH	29.25721549987793
600815.SH	-35.833370208740234
600816.SH	45.60709762573242
600817.SH	-1186.0198974609375
600818.SH	391.97161865234375
600819.SH	48.79791259765625
600820.SH	11.955888748168945
600821.SH	66.61125946044922
600822.SH	124.99858856201172
600823.SH	8.161433219909668
600824.SH	38.36053466796875
600825.SH	186.83590698242188
600826.SH	21.4049129486084
600827.SH	20.910512924194336
600828.SH	8.210282325744629
600829.SH	17.001346588134766
600830.SH	98.98126220703125
600831.SH	43.32575607299805
600833.SH	70.99957275390625
600834.SH	306.0000915527344
600835.SH	14.18220043182373
600836.SH	74.82549285888672
600837.SH	30.96640968322754
600838.SH	30.617454528808594
600839.SH	41.67155075073242
600841.SH	60.457427978515625
600843.SH	34.101619720458984
600844.SH	20.87732696533203
600845.SH	46.46485137939453
600846.SH	20.62238121032715
600847.SH	271.87371826171875
600848.SH	70.67428588867188
600850.SH	33.43866729736328
600851.SH	89.14402770996094
600853.SH	14.866186141967773
600854.SH	34.9042854309082
600855.SH	307.61566162109375
600856.SH	20.646886825561523
600857.SH	64.79525756835938
600858.SH	64.29483032226562
600859.SH	12.179112434387207
600860.SH	-38.00581359863281
600861.SH	44.49652862548828
600862.SH	44.852725982666016
600863.SH	30.021682739257812
600864.SH	-80.91357421875
600865.SH	22.6834774017334
600866.SH	88.86102294921875
600867.SH	40.32793045043945
600868.SH	495.9384460449219
600869.SH	59.37531661987305
600870.SH	-125.35951232910156
600871.SH	332.76318359375
600872.SH	48.040653228759766
600873.SH	16.137556076049805
600874.SH	29.161516189575195
600875.SH	28.704214096069336
600876.SH	326.7359924316406
600877.SH	-19.620323181152344
600879.SH	35.395084381103516
600880.SH	48.32566452026367
600881.SH	17.349584579467773
600882.SH	1433.8372802734375
600883.SH	-329.5129089355469
600884.SH	11.300905227661133
600885.SH	29.583696365356445
600886.SH	12.90621566772461
600887.SH	27.475337982177734
600888.SH	29.029333114624023
600889.SH	-4.64121675491333
600890.SH	7476.88134765625
600891.SH	28.921716690063477
600892.SH	17.139598846435547
600893.SH	55.82796096801758
600894.SH	21.080852508544922
600895.SH	64.61746978759766
600896.SH	42.30305862426758
600897.SH	15.473426818847656
600898.SH	-34.10074234008789
600900.SH	16.400354385375977
600901.SH	19.635921478271484
600903.SH	114.01616668701172
600908.SH	11.024924278259277
600909.SH	46.75464630126953
600917.SH	33.40227127075195
600919.SH	6.300185680389404
600926.SH	8.160174369812012
600928.SH	23.382753372192383
600929.SH	51.891876220703125
600933.SH	17.10965919494629
600936.SH	49.95668029785156
600939.SH	26.94687843322754
600958.SH	67.72013092041016
600959.SH	42.974788665771484
600960.SH	27.691843032836914
600961.SH	-3.3732383251190186
600962.SH	170.66204833984375
600963.SH	18.604928970336914
600965.SH	53.776004791259766
600966.SH	6.38899040222168
600967.SH	36.77857208251953
600969.SH	183.56332397460938
600970.SH	9.782170295715332
600971.SH	6.364912986755371
600973.SH	45.792606353759766
600975.SH	-204.3350067138672
600976.SH	32.90172576904297
600977.SH	21.327476501464844
600978.SH	11.935328483581543
600979.SH	18.1137752532959
600980.SH	56.9524040222168
600981.SH	8.930456161499023
600982.SH	19.053247451782227
600983.SH	17.35730743408203
600984.SH	111.31063079833984
600985.SH	7.210139751434326
600986.SH	12.8198881149292
600987.SH	12.150943756103516
600988.SH	30.291004180908203
600990.SH	66.36497497558594
600992.SH	93.73043823242188
600993.SH	33.84418487548828
600995.SH	13.2337646484375
600996.SH	33.363101959228516
600997.SH	8.97341537475586
600998.SH	23.330251693725586
600999.SH	26.525203704833984
601000.SH	13.063525199890137
601001.SH	13.886163711547852
601002.SH	43.309322357177734
601003.SH	4.3698201179504395
601005.SH	10.924365997314453
601006.SH	8.7031888961792
601007.SH	34.23078155517578
601008.SH	1661.0867919921875
601009.SH	6.060909271240234
601010.SH	25.579662322998047
601011.SH	31.08312225341797
601012.SH	24.161128997802734
601015.SH	23.93541145324707
601016.SH	25.65024185180664
601018.SH	19.932533264160156
601019.SH	11.849292755126953
601020.SH	19.87946891784668
601021.SH	25.05134391784668
601028.SH	48.975975036621094
601038.SH	-12.43456745147705
601058.SH	12.294266700744629
601066.SH	63.276981353759766
601068.SH	72.21319580078125
601069.SH	943.4981689453125
601086.SH	30.93647003173828
601088.SH	8.891318321228027
601098.SH	18.67234230041504
601099.SH	-195.1177520751953
601100.SH	34.7967414855957
601101.SH	9.299582481384277
601106.SH	184.164794921875
601107.SH	15.844823837280273
601108.SH	48.95307159423828
601111.SH	21.461557388305664
601113.SH	36.284358978271484
601116.SH	66.2684097290039
601117.SH	16.88259506225586
601118.SH	138.5619354248047
601126.SH	24.358007431030273
601127.SH	145.78871154785156
601128.SH	12.32178020477295
601137.SH	17.329238891601562
601138.SH	18.01789665222168
601139.SH	18.527925491333008
601155.SH	9.711974143981934
601158.SH	20.732704162597656
601162.SH	144.9644775390625
601163.SH	24.02722930908203
601166.SH	6.229548931121826
601168.SH	24.735321044921875
601169.SH	6.605850696563721
601177.SH	364.3547058105469
601179.SH	43.30091094970703
601186.SH	8.599955558776855
601188.SH	14.692770004272461
601198.SH	32.78779983520508
601199.SH	22.097455978393555
601200.SH	19.07579231262207
601208.SH	81.96408081054688
601211.SH	26.175148010253906
601212.SH	-136.5540008544922
601216.SH	13.951621055603027
601218.SH	-29.496732711791992
601222.SH	13.131394386291504
601225.SH	8.104338645935059
601226.SH	77.15091705322266
601228.SH	43.688880920410156
601229.SH	7.259544372558594
601231.SH	28.404504776000977
601233.SH	13.00119686126709
601238.SH	10.229838371276855
601258.SH	-32.0858268737793
601288.SH	6.381587505340576
601298.SH	17.160343170166016
601311.SH	22.021127700805664
601318.SH	13.122477531433105
601319.SH	31.532197952270508
601326.SH	30.548385620117188
601328.SH	6.338559627532959
601330.SH	57.299415588378906
601333.SH	32.16259765625
601336.SH	21.142192840576172
601339.SH	19.57598876953125
601360.SH	51.79385757446289
601366.SH	16.076326370239258
601368.SH	17.47016716003418
601369.SH	31.37687873840332
601375.SH	370.51300048828125
601377.SH	47.181495666503906
601388.SH	33.25663375854492
601390.SH	9.18784236907959
601398.SH	6.668938159942627
601500.SH	46.97855758666992
601515.SH	19.70056915283203
601518.SH	17.234580993652344
601519.SH	188.10162353515625
601555.SH	175.65036010742188
601558.SH	-38.55010223388672
601566.SH	16.396514892578125
601567.SH	11.162291526794434
601577.SH	8.365549087524414
601579.SH	26.61971092224121
601588.SH	9.822147369384766
601595.SH	27.42768669128418
601598.SH	16.202306747436523
601599.SH	12.590250015258789
601600.SH	81.96109008789062
601601.SH	17.119178771972656
601606.SH	107.51670837402344
601607.SH	15.14389419555664
601608.SH	208.4692840576172
601611.SH	25.699068069458008
601615.SH	40.79734420776367
601616.SH	21.4552001953125
601618.SH	11.619254112243652
601619.SH	40.2659797668457
601628.SH	70.24628448486328
601633.SH	13.724257469177246
601636.SH	9.972124099731445
601666.SH	11.350320816040039
601668.SH	7.455953121185303
601669.SH	11.42271900177002
601677.SH	12.852952003479004
601678.SH	15.074382781982422
601688.SH	20.435461044311523
601689.SH	18.251569747924805
601699.SH	8.795760154724121
601700.SH	439.2541198730469
601717.SH	13.113057136535645
601718.SH	53.571678161621094
601727.SH	29.787382125854492
601766.SH	23.101163864135742
601777.SH	25.085416793823242
601788.SH	587.265625
601789.SH	20.18172836303711
601798.SH	-12.368895530700684
601799.SH	27.184167861938477
601800.SH	9.318864822387695
601801.SH	13.589859962463379
601808.SH	686.7362670898438
601811.SH	19.311342239379883
601818.SH	6.393714427947998
601828.SH	10.37072467803955
601838.SH	6.954108238220215
601857.SH	26.45163917541504
601858.SH	22.69523811340332
601860.SH	26.298986434936523
601865.SH	69.89681243896484
601866.SH	31.798248291015625
601869.SH	23.355234146118164
601872.SH	84.00900268554688
601877.SH	15.742830276489258
601878.SH	52.513214111328125
601880.SH	61.353790283203125
601881.SH	41.537410736083984
601882.SH	48.082027435302734
601886.SH	17.06595230102539
601888.SH	43.4668083190918
601890.SH	-1178.2911376953125
601898.SH	19.764976501464844
601899.SH	19.746957778930664
601900.SH	13.11339282989502
601901.SH	95.59166717529297
601908.SH	16.432506561279297
601918.SH	34.19957733154297
601919.SH	82.0778579711914
601928.SH	15.602729797363281
601929.SH	26.422021865844727
601933.SH	57.333187103271484
601939.SH	6.823256015777588
601949.SH	17.13182258605957
601952.SH	17.374860763549805
601958.SH	75.35582733154297
601965.SH	20.0644588470459
601966.SH	16.96548843383789
601968.SH	76.02029418945312
601969.SH	-13.625468254089355
601975.SH	44.34220504760742
601985.SH	22.45728302001953
601988.SH	6.159800052642822
601989.SH	116.44509887695312
601990.SH	127.5615463256836
601991.SH	51.26143264770508
601992.SH	14.540727615356445
601996.SH	38.45486068725586
601997.SH	5.83705472946167
601998.SH	6.914831161499023
601999.SH	20.998294830322266
603000.SH	197.54635620117188
603001.SH	22.918428421020508
603002.SH	51.848533630371094
603003.SH	57.396183013916016
603005.SH	70.16722869873047
603006.SH	29.473323822021484
603007.SH	19.797677993774414
603008.SH	18.03804588317871
603009.SH	32.42256546020508
603010.SH	26.779964447021484
603011.SH	63.05479431152344
603012.SH	28.786760330200195
603013.SH	26.790250778198242
603015.SH	39.48823928833008
603016.SH	50.95243835449219
603017.SH	25.54941749572754
603018.SH	16.364362716674805
603019.SH	90.01641845703125
603020.SH	26.651371002197266
603021.SH	-547.8803100585938
603022.SH	52.24127960205078
603023.SH	29.931795120239258
603025.SH	29.06073760986328
603026.SH	28.41952896118164
603027.SH	32.84771728515625
603028.SH	156.78688049316406
603029.SH	169.3737335205078
603030.SH	16.366390228271484
603031.SH	64.50092315673828
603032.SH	21.006357192993164
603033.SH	56.27212905883789
603035.SH	10.204560279846191
603036.SH	85.63961029052734
603037.SH	17.796977996826172
603038.SH	22.430131912231445
603039.SH	93.02965545654297
603040.SH	21.276315689086914
603041.SH	42.03401184082031
603042.SH	234.8585662841797
603043.SH	31.876108169555664
603045.SH	55.891090393066406
603050.SH	27.48792266845703
603055.SH	19.0688533782959
603056.SH	27.884719848632812
603058.SH	37.37742233276367
603059.SH	28.0871639251709
603060.SH	31.074810028076172
603063.SH	50.72245788574219
603066.SH	25.364322662353516
603067.SH	21.535659790039062
603069.SH	45.48340606689453
603076.SH	28.862581253051758
603077.SH	27.980350494384766
603078.SH	67.56088256835938
603079.SH	51.72005081176758
603080.SH	33.54621124267578
603081.SH	25.92770004272461
603083.SH	65.97895050048828
603085.SH	43.714290618896484
603086.SH	17.881393432617188
603088.SH	38.69518280029297
603089.SH	29.85696792602539
603090.SH	52.87529754638672
603096.SH	32.98857116699219
603098.SH	30.280284881591797
603099.SH	45.50310516357422
603100.SH	10.891935348510742
603101.SH	32.096500396728516
603103.SH	34.76390075683594
603105.SH	58.6351203918457
603106.SH	56.02265167236328
603108.SH	23.864681243896484
603110.SH	61.18006134033203
603111.SH	-12.025196075439453
603113.SH	9.2147216796875
603116.SH	14.436985969543457
603117.SH	27.78665542602539
603118.SH	39.0660400390625
603121.SH	49.429359436035156
603123.SH	21.38409423828125
603126.SH	34.150123596191406
603127.SH	76.45550537109375
603128.SH	24.449886322021484
603129.SH	27.738052368164062
603131.SH	109.11225891113281
603133.SH	78.907470703125
603136.SH	30.702421188354492
603138.SH	67.80267333984375
603139.SH	30.58088493347168
603156.SH	16.263717651367188
603157.SH	-28.703208923339844
603158.SH	31.78896141052246
603159.SH	53.41568374633789
603160.SH	106.9878158569336
603161.SH	21.824235916137695
603165.SH	16.586299896240234
603166.SH	35.78529357910156
603167.SH	12.837194442749023
603168.SH	30.806291580200195
603169.SH	-42.07542419433594
603177.SH	134.64617919921875
603178.SH	31.017786026000977
603179.SH	14.379932403564453
603180.SH	25.450122833251953
603181.SH	23.550106048583984
603183.SH	33.121456146240234
603185.SH	24.65888023376465
603186.SH	54.18275451660156
603187.SH	26.114946365356445
603188.SH	17.848814010620117
603189.SH	124.31607055664062
603192.SH	31.893661499023438
603196.SH	39.23783874511719
603197.SH	28.48543930053711
603198.SH	19.735048294067383
603199.SH	29.311124801635742
603200.SH	36.75415802001953
603203.SH	26.428281784057617
603208.SH	20.296825408935547
603214.SH	35.21449279785156
603218.SH	44.5040283203125
603220.SH	74.16606140136719
603222.SH	159.9850616455078
603223.SH	30.979488372802734
603225.SH	12.179659843444824
603226.SH	23.574167251586914
603227.SH	96.69490814208984
603228.SH	34.66287612915039
603229.SH	45.517662048339844
603232.SH	50.7978515625
603233.SH	37.14079666137695
603238.SH	39.705657958984375
603239.SH	27.52342414855957
603258.SH	35.053585052490234
603259.SH	48.5618782043457
603260.SH	14.587125778198242
603266.SH	42.212791442871094
603268.SH	48.006446838378906
603269.SH	47.45331954956055
603277.SH	20.407081604003906
603278.SH	18.585824966430664
603283.SH	36.46699905395508
603286.SH	50.63513946533203
603288.SH	53.63850021362305
603289.SH	34.8862419128418
603297.SH	39.29355239868164
603298.SH	17.52808952331543
603299.SH	28.9937686920166
603300.SH	-123.39688110351562
603301.SH	28.41033172607422
603303.SH	25.82244300842285
603305.SH	42.51264572143555
603306.SH	16.437976837158203
603308.SH	76.010986328125
603309.SH	44.18756866455078
603311.SH	38.35034942626953
603313.SH	58.187843322753906
603315.SH	350.39556884765625
603316.SH	28.404361724853516
603318.SH	526.8428344726562
603319.SH	19.816110610961914
603320.SH	45.245670318603516
603321.SH	43.98261642456055
603322.SH	166.4033660888672
603323.SH	15.306598663330078
603326.SH	25.247379302978516
603328.SH	18.995887756347656
603329.SH	30.611845016479492
603330.SH	39.984405517578125
603331.SH	31.824064254760742
603332.SH	32.04988098144531
603333.SH	77.58355712890625
603335.SH	165.5515899658203
603336.SH	52.057918548583984
603337.SH	27.915002822875977
603338.SH	45.48930740356445
603339.SH	21.12949562072754
603345.SH	33.80615997314453
603348.SH	42.61693572998047
603351.SH	35.22972869873047
603355.SH	24.593631744384766
603356.SH	30.606319427490234
603357.SH	15.58718490600586
603358.SH	19.19716453552246
603359.SH	20.60325813293457
603360.SH	42.93968963623047
603363.SH	124.75877380371094
603365.SH	18.30170440673828
603366.SH	-54.7454833984375
603367.SH	16.10677719116211
603368.SH	14.974882125854492
603369.SH	31.334970474243164
603377.SH	46.88869094848633
603378.SH	33.94332504272461
603380.SH	27.488676071166992
603383.SH	92.05211639404297
603385.SH	16.58128547668457
603386.SH	46.06747055053711
603387.SH	27.761398315429688
603388.SH	18.865819931030273
603389.SH	-1338.8111572265625
603393.SH	19.301265716552734
603396.SH	36.93489074707031
603398.SH	68.36670684814453
603399.SH	17.865203857421875
603416.SH	26.534147262573242
603421.SH	50.27466583251953
603429.SH	60.03533172607422
603444.SH	22.043804168701172
603456.SH	48.25669479370117
603458.SH	14.72490119934082
603466.SH	27.52324104309082
603477.SH	35.62826919555664
603486.SH	54.36180114746094
603488.SH	27.63225555419922
603496.SH	42.92567825317383
603499.SH	63.08964920043945
603500.SH	36.79091262817383
603501.SH	162.15065002441406
603505.SH	41.25130844116211
603506.SH	28.676715850830078
603507.SH	47.8372688293457
603508.SH	51.57194137573242
603515.SH	32.23087692260742
603516.SH	41.84600830078125
603517.SH	31.455814361572266
603518.SH	11.222023963928223
603519.SH	28.77524185180664
603520.SH	37.00037384033203
603527.SH	23.174449920654297
603528.SH	40.53983688354492
603533.SH	59.77353286743164
603535.SH	22.344022750854492
603536.SH	37.73095703125
603538.SH	40.0244140625
603555.SH	194.97581481933594
603556.SH	17.839200973510742
603557.SH	24.58100128173828
603558.SH	21.62661361694336
603559.SH	123.50807189941406
603566.SH	32.959388732910156
603567.SH	21.525238037109375
603568.SH	24.155704498291016
603569.SH	22.444896697998047
603577.SH	67.30734252929688
603578.SH	32.597599029541016
603579.SH	23.501075744628906
603580.SH	47.58909606933594
603583.SH	41.91337203979492
603585.SH	16.204299926757812
603586.SH	30.6685848236084
603587.SH	19.0938777923584
603588.SH	22.4528865814209
603589.SH	24.101375579833984
603590.SH	22.903057098388672
603595.SH	49.882808685302734
603596.SH	28.932579040527344
603598.SH	33.57318115234375
603599.SH	17.295978546142578
603600.SH	37.008575439453125
603601.SH	31.214447021484375
603602.SH	80.7959213256836
603603.SH	32.26822280883789
603605.SH	48.638755798339844
603606.SH	45.611793518066406
603607.SH	35.194480895996094
603608.SH	18.380096435546875
603609.SH	14.728055953979492
603611.SH	24.765748977661133
603612.SH	24.98450469970703
603615.SH	30.19011116027832
603616.SH	-148.18392944335938
603617.SH	28.383344650268555
603618.SH	57.32851028442383
603619.SH	51.38554763793945
603626.SH	24.051076889038086
603628.SH	178.1741485595703
603629.SH	39.5615234375
603630.SH	23.302682876586914
603633.SH	45.175846099853516
603636.SH	37.71452331542969
603637.SH	59.74383544921875
603638.SH	34.25265884399414
603639.SH	13.841117858886719
603648.SH	33.26168441772461
603650.SH	36.273685455322266
603655.SH	52.722991943359375
603656.SH	28.882152557373047
603657.SH	31.062299728393555
603658.SH	49.68440628051758
603659.SH	39.500633239746094
603660.SH	27.491783142089844
603661.SH	28.05133056640625
603663.SH	36.222503662109375
603665.SH	32.46498489379883
603666.SH	41.53120803833008
603667.SH	26.989944458007812
603668.SH	33.54301834106445
603669.SH	20.03487205505371
603676.SH	63.196136474609375
603677.SH	39.00650405883789
603678.SH	28.603273391723633
603679.SH	51.07685470581055
603680.SH	22.514738082885742
603681.SH	24.295597076416016
603683.SH	70.40044403076172
603685.SH	24.25614356994629
603686.SH	18.73748779296875
603688.SH	37.60342788696289
603689.SH	25.38804817199707
603690.SH	135.60279846191406
603693.SH	29.980701446533203
603696.SH	55.36895751953125
603698.SH	38.0672607421875
603699.SH	36.05561828613281
603700.SH	33.59015655517578
603701.SH	17.450992584228516
603703.SH	-304.3114013671875
603706.SH	52.830909729003906
603707.SH	47.41513442993164
603708.SH	29.769956588745117
603709.SH	33.602638244628906
603711.SH	42.508060455322266
603712.SH	73.53103637695312
603713.SH	46.0919075012207
603716.SH	42.054325103759766
603717.SH	23.197397232055664
603718.SH	109.52352905273438
603721.SH	95.3895492553711
603722.SH	58.783695220947266
603725.SH	30.299497604370117
603726.SH	21.688325881958008
603727.SH	926.2158203125
603728.SH	32.26914978027344
603729.SH	44.52561950683594
603730.SH	18.749338150024414
603733.SH	32.203880310058594
603737.SH	35.25287628173828
603738.SH	43.686859130859375
603739.SH	56.772830963134766
603757.SH	17.123319625854492
603758.SH	185.765869140625
603766.SH	11.285710334777832
603767.SH	44.22612762451172
603768.SH	25.501644134521484
603773.SH	20.6197509765625
603776.SH	6.371529579162598
603777.SH	387.3780212402344
603778.SH	32.86827087402344
603779.SH	51.95509719848633
603787.SH	26.96007537841797
603788.SH	13.84172534942627
603789.SH	-173.28480529785156
603790.SH	30.223039627075195
603797.SH	44.1479377746582
603798.SH	26.92281723022461
603799.SH	11.480798721313477
603800.SH	40.41278839111328
603801.SH	22.988792419433594
603803.SH	35.50663375854492
603806.SH	22.95591163635254
603808.SH	15.743821144104004
603809.SH	16.379186630249023
603810.SH	23.96964454650879
603811.SH	23.944190979003906
603813.SH	34.567317962646484
603816.SH	25.735149383544922
603817.SH	35.42194366455078
603818.SH	27.28005027770996
603819.SH	57.024688720703125
603822.SH	41.02464294433594
603823.SH	22.627059936523438
603825.SH	22.75832748413086
603826.SH	47.91499328613281
603828.SH	50.692787170410156
603829.SH	41.212127685546875
603833.SH	32.78754806518555
603838.SH	43.16720962524414
603839.SH	16.558244705200195
603843.SH	57.49953079223633
603848.SH	31.06981658935547
603855.SH	18.68975067138672
603856.SH	20.050153732299805
603858.SH	14.898246765136719
603859.SH	57.64090347290039
603860.SH	43.06797790527344
603861.SH	33.62704086303711
603866.SH	42.19251251220703
603868.SH	22.757076263427734
603869.SH	21.19593620300293
603871.SH	21.96466636657715
603876.SH	29.573253631591797
603877.SH	17.163467407226562
603878.SH	16.032485961914062
603879.SH	41.30714797973633
603880.SH	45.640625
603881.SH	60.0115852355957
603882.SH	68.65860748291016
603883.SH	41.229347229003906
603885.SH	17.505226135253906
603886.SH	22.4940128326416
603887.SH	31.54552459716797
603888.SH	44.18505096435547
603889.SH	19.120771408081055
603890.SH	25.26863670349121
603895.SH	45.5279655456543
603896.SH	55.867698669433594
603897.SH	25.013551712036133
603898.SH	15.435835838317871
603899.SH	42.188899993896484
603900.SH	18.596792221069336
603901.SH	45.54384231567383
603903.SH	26.333932876586914
603906.SH	32.8691291809082
603908.SH	44.10829544067383
603909.SH	55.56003952026367
603912.SH	34.15599822998047
603916.SH	15.914204597473145
603917.SH	21.29064178466797
603918.SH	48.10881423950195
603919.SH	22.36502456665039
603920.SH	30.399261474609375
603922.SH	45.75830841064453
603926.SH	24.903461456298828
603928.SH	20.944108963012695
603929.SH	25.16543197631836
603933.SH	25.892385482788086
603936.SH	35.06983184814453
603937.SH	25.072328567504883
603938.SH	26.412076950073242
603939.SH	54.37337112426758
603955.SH	21.786155700683594
603956.SH	94.77256774902344
603958.SH	458.3126525878906
603959.SH	41.95725631713867
603960.SH	75.06227111816406
603963.SH	206.21298217773438
603966.SH	35.08957290649414
603968.SH	15.441699028015137
603969.SH	35.61064529418945
603970.SH	25.47693634033203
603976.SH	37.34138870239258
603977.SH	49.67075729370117
603978.SH	33.522605895996094
603979.SH	19.486122131347656
603980.SH	12.392004013061523
603985.SH	24.073402404785156
603986.SH	68.05192565917969
603987.SH	23.05695915222168
603988.SH	59.96543502807617
603989.SH	26.754653930664062
603990.SH	122.78013610839844
603991.SH	44.715091705322266
603993.SH	21.71300506591797
603996.SH	20.44104766845703
603997.SH	21.779991149902344
603998.SH	64.75904083251953
603999.SH	68.32323455810547