AirQualityUCI.csv

Date,Month,Time,COGT,PT08S1CO,NMHCGT,C6H6GT,PT08S2NMHC,NOxGT,PT08S3NOx,NO2GT,PT08S4NO2,PT08S5O3,T,RH,AH
10/03/2004,March,18.00.00,26,1360,150,119,1046,166,1056,113,1692,1268,136,489,7578
10/03/2004,March,19.00.00,2,1292,112,94,955,103,1174,92,1559,972,133,477,7255
10/03/2004,March,20.00.00,22,1402,88,90,939,131,1140,114,1555,1074,119,540,7502
10/03/2004,March,21.00.00,22,1376,80,92,948,172,1092,122,1584,1203,110,600,7867
10/03/2004,March,22.00.00,16,1272,51,65,836,131,1205,116,1490,1110,112,596,7888
10/03/2004,March,23.00.00,12,1197,38,47,750,89,1337,96,1393,949,112,592,7848
11/03/2004,March,00.00.00,12,1185,31,36,690,62,1462,77,1333,733,113,568,7603
11/03/2004,March,01.00.00,1,1136,31,33,672,62,1453,76,1333,730,107,600,7702
11/03/2004,March,02.00.00,9,1094,24,23,609,45,1579,60,1276,620,107,597,7648
11/03/2004,March,03.00.00,6,1010,19,17,561,-200,1705,-200,1235,501,103,602,7517
11/03/2004,March,04.00.00,-200,1011,14,13,527,21,1818,34,1197,445,101,605,7465
11/03/2004,March,05.00.00,7,1066,8,11,512,16,1918,28,1182,422,110,562,7366
11/03/2004,March,06.00.00,7,1052,16,16,553,34,1738,48,1221,472,105,581,7353
11/03/2004,March,07.00.00,11,1144,29,32,667,98,1490,82,1339,730,102,596,7417
11/03/2004,March,08.00.00,2,1333,64,80,900,174,1136,112,1517,1102,108,574,7408
11/03/2004,March,09.00.00,22,1351,87,95,960,129,1079,101,1583,1028,105,606,7691
11/03/2004,March,10.00.00,17,1233,77,63,827,112,1218,98,1446,860,108,584,7552
11/03/2004,March,11.00.00,15,1179,43,50,762,95,1328,92,1362,671,105,579,7352
11/03/2004,March,12.00.00,16,1236,61,52,774,104,1301,95,1401,664,95,668,7951
11/03/2004,March,13.00.00,19,1286,63,73,869,146,1162,112,1537,799,83,764,8393
11/03/2004,March,14.00.00,29,1371,164,115,1034,207,983,128,1730,1037,80,811,8736
11/03/2004,March,15.00.00,22,1310,79,88,933,184,1082,126,1647,946,83,798,8778
11/03/2004,March,16.00.00,22,1292,95,83,912,193,1103,131,1591,957,97,712,8569
11/03/2004,March,17.00.00,29,1383,150,112,1020,243,1008,135,1719,1104,98,676,8185
11/03/2004,March,18.00.00,48,1581,307,208,1319,281,799,151,2083,1409,103,642,8065
11/03/2004,March,19.00.00,69,1776,461,274,1488,383,702,172,2333,1704,97,693,8319
11/03/2004,March,20.00.00,61,1640,401,240,1404,351,743,165,2191,1654,96,678,8133
11/03/2004,March,21.00.00,39,1313,197,128,1076,240,957,136,1707,1285,91,640,7419
11/03/2004,March,22.00.00,15,965,61,47,749,94,1325,85,1333,821,82,634,6905
11/03/2004,March,23.00.00,1,913,26,26,629,47,1565,53,1252,552,82,608,6657
12/03/2004,March,00.00.00,17,1080,55,59,805,122,1254,97,1375,816,83,585,6438
12/03/2004,March,01.00.00,19,1044,53,64,829,133,1247,110,1378,832,77,597,6308
12/03/2004,March,02.00.00,14,988,40,41,718,82,1396,91,1304,692,71,618,6276
12/03/2004,March,03.00.00,8,889,21,19,574,-200,1680,-200,1187,512,70,623,6261
12/03/2004,March,04.00.00,-200,831,10,11,506,21,1893,32,1134,384,61,659,6248
12/03/2004,March,05.00.00,6,847,7,10,501,30,1895,44,1155,394,63,650,6233
12/03/2004,March,06.00.00,8,927,17,18,571,56,1685,71,1223,487,68,629,6234
12/03/2004,March,07.00.00,14,1091,33,44,730,109,1387,104,1361,748,64,651,6316
12/03/2004,March,08.00.00,44,1587,202,179,1236,307,897,141,1900,1400,73,631,6499
12/03/2004,March,09.00.00,-200,1545,-200,221,1353,-200,767,-200,2058,1588,92,562,6561
12/03/2004,March,10.00.00,31,1350,208,140,1118,187,912,122,1712,1237,132,417,6320
12/03/2004,March,11.00.00,27,1263,166,116,1037,216,969,143,1598,1167,143,384,6243
12/03/2004,March,12.00.00,21,1206,114,102,986,143,1035,113,1537,959,150,365,6195
12/03/2004,March,13.00.00,25,1252,140,110,1016,160,1008,116,1593,983,161,345,6262
12/03/2004,March,14.00.00,27,1287,169,128,1078,163,949,123,1660,1061,163,357,6560
12/03/2004,March,15.00.00,29,1353,185,142,1122,190,922,126,1740,1139,158,370,6610
12/03/2004,March,16.00.00,28,1309,165,127,1073,178,954,120,1657,1112,159,372,6657
12/03/2004,March,17.00.00,24,1274,133,117,1041,150,1006,119,1610,994,169,343,6549
12/03/2004,March,18.00.00,39,1510,233,193,1277,206,812,149,1910,1410,151,396,6766
12/03/2004,March,19.00.00,37,1525,242,182,1246,202,821,145,1847,1448,144,434,7084
12/03/2004,March,20.00.00,66,1843,488,326,1610,340,624,170,2390,1887,129,505,7478
12/03/2004,March,21.00.00,44,1598,333,201,1299,274,752,149,1941,1627,121,533,7536
12/03/2004,March,22.00.00,35,1484,215,143,1127,253,839,139,1723,1491,110,591,7740
12/03/2004,March,23.00.00,54,1677,367,218,1346,300,741,134,2062,1657,97,646,7771
13/03/2004,March,00.00.00,27,1280,122,96,964,193,963,113,1544,1285,95,641,7597
13/03/2004,March,01.00.00,19,1196,67,74,873,139,1071,97,1463,1144,91,639,7423
13/03/2004,March,02.00.00,16,1184,43,54,782,83,1176,82,1365,1043,88,639,7256
13/03/2004,March,03.00.00,17,1172,46,54,783,-200,1179,-200,1380,996,78,675,7173
13/03/2004,March,04.00.00,-200,1147,56,62,821,109,1132,83,1412,992,70,711,7158
13/03/2004,March,05.00.00,1,978,30,26,625,62,1420,65,1274,819,83,636,6982
13/03/2004,March,06.00.00,12,1100,27,29,646,53,1406,60,1268,835,72,675,6887
13/03/2004,March,07.00.00,15,1112,47,51,770,139,1228,77,1409,940,63,719,6932
13/03/2004,March,08.00.00,27,1336,132,118,1043,256,935,96,1678,1192,65,716,6945
13/03/2004,March,09.00.00,37,1408,239,151,1153,295,830,119,1777,1411,96,597,7124
13/03/2004,March,10.00.00,32,1447,160,129,1081,250,869,126,1667,1465,124,512,7335
13/03/2004,March,11.00.00,41,1542,283,161,1184,296,808,158,1780,1583,156,422,7451
13/03/2004,March,12.00.00,36,1451,210,140,1117,239,875,161,1679,1387,184,338,7090
13/03/2004,March,13.00.00,28,1328,154,123,1059,153,987,124,1600,1101,194,313,6950
13/03/2004,March,14.00.00,2,1207,112,86,924,118,1088,102,1488,850,180,348,7127
13/03/2004,March,15.00.00,2,1240,108,92,947,119,1049,116,1532,947,184,336,7042
13/03/2004,March,16.00.00,25,1306,111,102,987,138,1004,124,1554,1078,176,351,7012
13/03/2004,March,17.00.00,23,1326,97,106,1000,148,976,125,1602,1084,167,378,7117
13/03/2004,March,18.00.00,32,1473,191,155,1163,227,831,148,1779,1395,161,410,7451
13/03/2004,March,19.00.00,42,1609,258,196,1286,277,758,165,1922,1612,158,424,7569
13/03/2004,March,20.00.00,42,1611,284,192,1274,279,754,161,1915,1697,157,441,7786
13/03/2004,March,21.00.00,42,1621,269,183,1247,283,762,159,1860,1886,153,468,8091
13/03/2004,March,22.00.00,31,1444,180,131,1089,214,844,143,1748,1624,146,486,8060
13/03/2004,March,23.00.00,26,1418,116,109,1010,172,892,130,1603,1536,147,493,8193
14/03/2004,March,00.00.00,29,1534,93,110,1013,190,889,129,1611,1535,139,536,8498
14/03/2004,March,01.00.00,28,1484,131,119,1045,174,880,119,1624,1530,146,515,8536
14/03/2004,March,02.00.00,25,1367,92,86,925,128,953,104,1543,1337,125,589,8537
14/03/2004,March,03.00.00,24,1344,132,97,968,-200,921,-200,1620,1278,116,634,8674
14/03/2004,March,04.00.00,-200,1130,56,52,773,70,1130,82,1452,1051,121,611,8603
14/03/2004,March,05.00.00,12,1062,32,37,691,53,1272,70,1377,929,115,631,8533
14/03/2004,March,06.00.00,1,1076,29,25,618,44,1395,63,1333,872,116,622,8473
14/03/2004,March,07.00.00,9,1028,27,24,615,74,1384,67,1340,853,104,676,8530
14/03/2004,March,08.00.00,14,1155,36,42,722,101,1225,84,1414,959,116,627,8530
14/03/2004,March,09.00.00,16,1235,57,64,828,118,1055,83,1527,1093,124,600,8627
14/03/2004,March,10.00.00,22,1332,129,86,923,144,952,98,1614,1225,145,531,8728
14/03/2004,March,11.00.00,28,1445,148,109,1009,176,878,114,1696,1355,169,461,8789
14/03/2004,March,12.00.00,28,1416,145,107,1002,161,907,119,1677,1262,193,383,8474
14/03/2004,March,13.00.00,2,1281,93,75,880,113,1084,104,1525,980,212,314,7812
14/03/2004,March,14.00.00,18,1207,84,75,879,103,1104,102,1490,872,214,302,7616
14/03/2004,March,15.00.00,19,1258,99,82,906,112,1081,107,1511,900,219,290,7525
14/03/2004,March,16.00.00,3,1458,150,119,1045,170,974,129,1646,1099,222,284,7516
14/03/2004,March,17.00.00,29,1438,156,120,1051,180,943,128,1668,1206,213,308,7696
14/03/2004,March,18.00.00,25,1478,122,122,1055,160,929,121,1671,1262,197,367,8307
14/03/2004,March,19.00.00,46,1808,262,206,1312,261,753,157,1993,1698,184,417,8732
14/03/2004,March,20.00.00,59,1898,341,231,1381,325,681,173,2103,1905,176,461,9210
14/03/2004,March,21.00.00,34,1560,214,147,1140,217,784,146,1818,1648,167,496,9320
14/03/2004,March,22.00.00,21,1324,100,90,940,146,924,121,1587,1423,163,510,9341
14/03/2004,March,23.00.00,22,1349,79,88,933,152,933,119,1617,1349,147,559,9314
15/03/2004,March,00.00.00,18,1239,66,74,872,104,985,99,1547,1250,148,547,9164
15/03/2004,March,01.00.00,18,1239,73,69,853,106,1010,93,1543,1174,140,570,9094
15/03/2004,March,02.00.00,18,1224,66,70,855,108,998,88,1566,1149,134,613,9361
15/03/2004,March,03.00.00,11,1078,44,44,734,-200,1128,-200,1487,1021,126,635,9230
15/03/2004,March,04.00.00,-200,1078,44,40,711,66,1150,71,1468,1013,123,654,9351
15/03/2004,March,05.00.00,1,1075,39,39,703,88,1156,74,1464,1010,119,674,9375
15/03/2004,March,06.00.00,14,1157,51,64,830,138,1030,80,1584,1083,114,705,9475
15/03/2004,March,07.00.00,22,1314,107,97,966,228,897,89,1710,1235,113,702,9401
15/03/2004,March,08.00.00,55,1797,336,259,1451,360,652,114,2323,1680,124,639,9170
15/03/2004,March,09.00.00,81,1961,618,367,1701,478,537,149,2665,2184,148,543,9076
15/03/2004,March,10.00.00,58,1771,438,266,1470,394,622,157,2262,1973,174,456,8993
15/03/2004,March,11.00.00,42,1564,334,201,1300,319,710,155,2029,1798,198,385,8801
15/03/2004,March,12.00.00,31,1430,221,141,1120,201,831,134,1783,1522,220,341,8904
15/03/2004,March,13.00.00,29,1417,207,149,1146,171,830,119,1831,1404,233,322,9096
15/03/2004,March,14.00.00,29,1400,191,154,1162,159,838,111,1829,1263,239,300,8757
15/03/2004,March,15.00.00,25,1317,185,121,1053,153,926,104,1707,1137,244,289,8736
15/03/2004,March,16.00.00,23,1318,141,115,1033,143,950,99,1675,1068,244,294,8848
15/03/2004,March,17.00.00,28,1445,214,148,1141,156,857,110,1824,1252,238,313,9137
15/03/2004,March,18.00.00,61,1917,471,321,1601,314,631,162,2447,1843,225,354,9547
15/03/2004,March,19.00.00,8,2040,685,392,1754,404,542,187,2679,2122,204,425,10086
15/03/2004,March,20.00.00,65,1895,538,310,1573,320,565,165,2443,1992,183,526,10945
15/03/2004,March,21.00.00,42,1595,319,199,1294,256,678,145,2058,1707,167,574,10786
15/03/2004,March,22.00.00,32,1439,224,153,1159,193,764,125,1856,1494,157,602,10654
15/03/2004,March,23.00.00,14,1142,67,69,852,89,1008,101,1547,1164,153,614,10580
16/03/2004,March,00.00.00,21,1304,155,111,1019,127,852,103,1731,1272,141,657,10494
16/03/2004,March,01.00.00,12,1074,49,54,784,79,1098,88,1483,1040,148,606,10148
16/03/2004,March,02.00.00,8,968,29,28,640,43,1320,61,1386,867,148,592,9879
16/03/2004,March,03.00.00,7,929,25,23,608,-200,1376,-200,1364,826,136,621,9636
16/03/2004,March,04.00.00,-200,941,25,26,626,59,1316,59,1373,840,123,662,9450
16/03/2004,March,05.00.00,6,937,17,20,585,38,1412,52,1348,793,128,632,9283
16/03/2004,March,06.00.00,9,1017,27,35,681,82,1246,64,1418,870,112,685,9081
16/03/2004,March,07.00.00,13,1171,50,51,770,99,1162,70,1467,930,110,665,8705
16/03/2004,March,08.00.00,34,1541,218,162,1185,263,770,97,1889,1407,117,637,8719
16/03/2004,March,09.00.00,37,1539,285,197,1287,229,698,95,2055,1507,136,563,8743
16/03/2004,March,10.00.00,53,1735,437,251,1431,396,628,150,2211,1843,178,429,8672
16/03/2004,March,11.00.00,41,1571,327,200,1297,314,730,162,1973,1729,214,333,8417
16/03/2004,March,12.00.00,33,1452,283,183,1250,217,776,154,1868,1583,244,274,8231
16/03/2004,March,13.00.00,4,1579,366,223,1359,252,724,161,1998,1671,253,261,8264
16/03/2004,March,14.00.00,38,1466,318,204,1309,263,773,161,1897,1491,258,232,7589
16/03/2004,March,15.00.00,28,1280,228,146,1136,180,893,128,1675,1240,270,202,7094
16/03/2004,March,16.00.00,29,1407,201,166,1197,184,905,129,1759,1313,282,186,7014
16/03/2004,March,17.00.00,29,1389,199,158,1173,190,898,133,1739,1363,280,191,7098
16/03/2004,March,18.00.00,34,1447,237,178,1235,184,859,139,1778,1296,239,257,7519
16/03/2004,March,19.00.00,39,1551,261,191,1271,181,800,137,1875,1432,213,348,8730
16/03/2004,March,20.00.00,32,1474,230,158,1173,166,854,143,1776,1432,204,367,8704
16/03/2004,March,21.00.00,51,1800,349,249,1426,317,700,177,2106,2034,190,413,9007
16/03/2004,March,22.00.00,26,1379,183,135,1101,184,818,138,1710,1602,179,459,9342
16/03/2004,March,23.00.00,17,1201,88,91,943,130,935,117,1560,1362,167,489,9226
17/03/2004,March,00.00.00,17,1205,85,86,925,132,922,107,1547,1314,155,529,9271
17/03/2004,March,01.00.00,12,1072,47,54,784,95,1066,90,1442,1114,155,519,9059
17/03/2004,March,02.00.00,9,998,34,41,714,70,1169,79,1383,992,141,556,8910
17/03/2004,March,03.00.00,7,933,26,26,625,-200,1292,-200,1332,884,131,579,8666
17/03/2004,March,04.00.00,-200,883,17,19,577,54,1396,60,1303,808,127,579,8447
17/03/2004,March,05.00.00,5,869,11,16,554,28,1460,40,1268,667,118,580,8026
17/03/2004,March,06.00.00,5,891,18,19,576,46,1417,53,1289,733,119,574,7978
17/03/2004,March,07.00.00,16,1173,84,75,878,160,1038,84,1556,1052,99,652,7956
17/03/2004,March,08.00.00,41,1587,260,214,1334,320,702,108,1999,1534,111,602,7958
17/03/2004,March,09.00.00,66,1852,534,364,1696,377,553,127,2535,1931,141,500,8020
17/03/2004,March,10.00.00,43,1522,368,213,1331,280,703,134,2026,1734,177,401,8048
17/03/2004,March,11.00.00,29,1438,200,154,1161,221,819,135,1782,1595,211,334,8265
17/03/2004,March,12.00.00,25,1393,145,125,1067,210,905,142,1654,1490,243,283,8471
17/03/2004,March,13.00.00,28,1452,188,151,1152,204,861,153,1747,1508,256,256,8254
17/03/2004,March,14.00.00,26,1389,152,137,1108,161,887,123,1712,1334,259,259,8503
17/03/2004,March,15.00.00,2,1207,103,104,994,135,1013,104,1520,1045,268,187,6500
17/03/2004,March,16.00.00,29,1365,193,152,1154,186,940,129,1679,1221,293,158,6309
17/03/2004,March,17.00.00,25,1247,134,123,1060,147,1032,114,1525,1069,285,149,5708
17/03/2004,March,18.00.00,5,1557,386,270,1478,299,793,158,1981,1569,259,160,5237
17/03/2004,March,19.00.00,76,1973,577,384,1737,411,617,194,2414,2306,231,265,7403
17/03/2004,March,20.00.00,67,1975,523,351,1667,347,597,182,2416,2359,205,382,9133
17/03/2004,March,21.00.00,57,1795,472,272,1485,336,653,180,2174,2050,191,426,9294
17/03/2004,March,22.00.00,28,1444,206,150,1150,202,770,136,1727,1727,172,441,8558
17/03/2004,March,23.00.00,26,1488,216,157,1171,178,731,127,1778,1705,160,509,9206
18/03/2004,March,00.00.00,23,1371,159,130,1083,154,796,116,1669,1551,148,539,9024
18/03/2004,March,01.00.00,14,1161,70,81,904,92,947,107,1502,1240,143,554,8975
18/03/2004,March,02.00.00,1,1064,44,55,787,61,1057,88,1407,1115,148,521,8686
18/03/2004,March,03.00.00,7,970,42,36,687,-200,1196,-200,1351,969,139,539,8501
18/03/2004,March,04.00.00,-200,954,28,29,645,60,1260,78,1334,925,116,619,8442
18/03/2004,March,05.00.00,6,931,20,25,623,37,1293,57,1307,828,120,589,8233
18/03/2004,March,06.00.00,7,938,26,30,650,68,1251,71,1333,893,109,621,8113
18/03/2004,March,07.00.00,15,1166,78,77,885,139,1005,85,1551,1075,106,633,8067
18/03/2004,March,08.00.00,47,1643,319,233,1384,339,667,124,2094,1610,115,600,8117
18/03/2004,March,09.00.00,66,1934,506,358,1682,421,541,151,2468,2051,143,506,8186
18/03/2004,March,10.00.00,45,1617,-200,213,1333,349,686,150,2010,1819,178,405,8210
18/03/2004,March,11.00.00,28,1473,-200,143,1127,224,831,152,1752,1568,208,344,8365
18/03/2004,March,12.00.00,22,1379,-200,125,1068,171,899,139,1663,1374,238,282,8219
18/03/2004,March,13.00.00,22,1385,-200,122,1056,149,891,133,1648,1268,242,287,8515
18/03/2004,March,14.00.00,23,1379,-200,131,1087,137,901,126,1660,1144,252,249,7829
18/03/2004,March,15.00.00,22,1322,-200,144,1129,149,934,128,1639,1109,270,178,6275
18/03/2004,March,16.00.00,28,1496,-200,168,1205,172,822,169,1767,1347,271,231,8180
18/03/2004,March,17.00.00,27,1409,-200,145,1131,166,873,149,1689,1206,258,239,7832
18/03/2004,March,18.00.00,37,1513,-200,215,1338,214,764,156,1957,1397,230,268,7446
18/03/2004,March,19.00.00,51,1667,-200,264,1464,280,683,168,2118,1588,207,311,7523
18/03/2004,March,20.00.00,51,1667,-200,260,1453,276,684,176,2051,1569,186,362,7676
18/03/2004,March,21.00.00,32,1430,-200,141,1121,178,814,135,1732,1322,160,484,8768
18/03/2004,March,22.00.00,21,1333,-200,103,989,129,885,121,1621,1194,145,578,9456
18/03/2004,March,23.00.00,17,1262,-200,83,911,95,948,99,1545,1062,131,642,9606
19/03/2004,March,00.00.00,2,1287,-200,89,936,126,918,106,1606,1040,120,697,9735
19/03/2004,March,01.00.00,16,1134,-200,66,840,103,1021,96,1501,917,119,711,9915
19/03/2004,March,02.00.00,9,999,-200,36,688,48,1229,63,1380,594,125,693,10029
19/03/2004,March,03.00.00,7,961,-200,25,622,-200,1382,-200,1301,430,125,675,9768
19/03/2004,March,04.00.00,-200,934,-200,18,569,20,1440,32,1280,397,123,677,9665
19/03/2004,March,05.00.00,5,913,-200,13,525,18,1620,28,1260,370,125,668,9620
19/03/2004,March,06.00.00,7,969,-200,23,607,56,1373,61,1324,438,123,663,9487
19/03/2004,March,07.00.00,15,1182,-200,67,845,115,1054,99,1539,704,124,649,9332
19/03/2004,March,08.00.00,48,1740,-200,228,1372,320,671,157,2144,1476,130,616,9209
19/03/2004,March,09.00.00,62,1819,-200,313,1582,357,575,166,2456,1716,136,588,9120
19/03/2004,March,10.00.00,4,1427,-200,192,1275,253,701,149,1980,1398,139,571,9032
19/03/2004,March,11.00.00,33,1390,-200,164,1191,218,759,135,1879,1268,145,544,8917
19/03/2004,March,12.00.00,28,1283,-200,140,1117,192,813,127,1751,1188,155,501,8744
19/03/2004,March,13.00.00,3,1304,-200,153,1157,176,793,122,1801,1171,161,476,8655
19/03/2004,March,14.00.00,33,1364,-200,167,1202,198,771,135,1875,1250,163,471,8640
19/03/2004,March,15.00.00,35,1410,-200,190,1268,212,724,139,1957,1344,164,475,8791
19/03/2004,March,16.00.00,4,1476,-200,194,1280,249,708,147,1955,1378,161,502,9094
19/03/2004,March,17.00.00,46,1522,-200,209,1320,270,690,158,2005,1435,160,507,9142
19/03/2004,March,18.00.00,41,1442,-200,202,1301,231,704,146,1952,1372,158,503,8989
19/03/2004,March,19.00.00,45,1469,-200,217,1344,251,677,144,1997,1471,155,506,8840
19/03/2004,March,20.00.00,39,1467,-200,198,1292,210,698,138,1942,1439,154,514,8956
19/03/2004,March,21.00.00,4,1421,-200,167,1202,249,748,143,1854,1429,152,531,9117
19/03/2004,March,22.00.00,22,1175,-200,91,945,143,904,116,1604,1081,147,576,9573
19/03/2004,March,23.00.00,21,1215,-200,83,912,127,948,109,1547,993,142,583,9380
20/03/2004,March,00.00.00,17,1127,-200,58,802,104,1064,92,1447,837,138,579,9085
20/03/2004,March,01.00.00,16,1090,-200,52,773,86,1105,83,1429,761,139,559,8842
20/03/2004,March,02.00.00,13,1017,-200,41,718,74,1182,81,1382,650,139,556,8765
20/03/2004,March,03.00.00,13,997,-200,34,677,-200,1252,-200,1359,591,138,551,8666
20/03/2004,March,04.00.00,-200,945,-200,29,646,44,1308,55,1332,505,138,546,8574
20/03/2004,March,05.00.00,8,956,-200,31,661,42,1260,53,1351,518,136,551,8560
20/03/2004,March,06.00.00,8,966,-200,25,622,63,1317,67,1342,571,136,590,9129
20/03/2004,March,07.00.00,11,1064,-200,43,728,115,1161,91,1461,842,135,584,8960
20/03/2004,March,08.00.00,21,1300,-200,89,935,170,902,113,1623,1145,138,580,9083
20/03/2004,March,09.00.00,24,1348,-200,105,998,147,834,102,1689,1218,146,531,8765
20/03/2004,March,10.00.00,26,1425,-200,125,1068,166,776,107,1764,1341,150,523,8881
20/03/2004,March,11.00.00,28,1474,-200,123,1061,195,768,113,1768,1406,154,521,9046
20/03/2004,March,12.00.00,26,1490,-200,117,1039,182,782,108,1757,1422,163,500,9158
20/03/2004,March,13.00.00,26,1495,-200,117,1040,168,809,105,1735,1373,171,479,9281
20/03/2004,March,14.00.00,21,1376,-200,93,953,125,900,93,1636,1153,190,429,9370
20/03/2004,March,15.00.00,17,1305,-200,76,884,95,980,87,1573,927,195,423,9476
20/03/2004,March,16.00.00,16,1283,-200,67,844,79,1036,76,1539,766,195,423,9493
20/03/2004,March,17.00.00,21,1392,-200,97,967,119,930,94,1649,941,191,438,9556
20/03/2004,March,18.00.00,23,1452,-200,124,1063,142,856,110,1774,1146,185,463,9744
20/03/2004,March,19.00.00,35,1633,-200,166,1199,215,734,136,1919,1417,174,516,10159
20/03/2004,March,20.00.00,39,1625,-200,164,1191,229,733,139,1885,1442,171,513,9914
20/03/2004,March,21.00.00,33,1535,-200,137,1108,206,785,125,1820,1323,164,538,9964
20/03/2004,March,22.00.00,23,1323,-200,99,973,147,864,111,1712,1125,162,554,10132
20/03/2004,March,23.00.00,21,1309,-200,89,937,122,905,97,1672,1036,159,577,10356
21/03/2004,March,00.00.00,28,1456,-200,106,999,175,835,107,1714,1202,157,586,10396
21/03/2004,March,01.00.00,21,1300,-200,74,872,133,941,90,1577,1054,151,609,10398
21/03/2004,March,02.00.00,16,1203,-200,62,823,89,1004,84,1526,903,156,566,9951
21/03/2004,March,03.00.00,16,1195,-200,65,836,-200,987,-200,1554,885,152,579,9941
21/03/2004,March,04.00.00,-200,1117,-200,58,802,85,1029,87,1539,818,154,578,10021
21/03/2004,March,05.00.00,11,1062,-200,40,711,55,1136,66,1461,700,149,606,10196
21/03/2004,March,06.00.00,7,947,-200,21,594,24,1300,36,1390,580,145,630,10316
21/03/2004,March,07.00.00,8,1065,-200,36,687,72,1143,62,1492,815,142,662,10630
21/03/2004,March,08.00.00,12,1155,-200,44,734,122,1062,91,1528,1035,145,653,10704
21/03/2004,March,09.00.00,14,1220,-200,54,782,111,996,89,1560,1067,153,621,10730
21/03/2004,March,10.00.00,17,1301,-200,71,862,123,914,93,1633,1114,163,590,10868
21/03/2004,March,11.00.00,18,1279,-200,73,870,106,911,81,1646,1000,189,496,10700
21/03/2004,March,12.00.00,18,1267,-200,76,883,103,953,82,1617,906,194,461,10249
21/03/2004,March,13.00.00,19,1239,-200,68,848,102,981,80,1568,822,208,416,10091
21/03/2004,March,14.00.00,13,1128,-200,46,742,48,1144,48,1507,610,214,403,10126
21/03/2004,March,15.00.00,16,1243,-200,84,916,63,962,61,1669,657,212,393,9791
21/03/2004,March,16.00.00,19,1208,-200,69,853,98,1060,89,1506,647,203,380,8942
21/03/2004,March,17.00.00,23,1306,-200,90,938,132,961,105,1607,762,194,413,9206
21/03/2004,March,18.00.00,38,1546,-200,151,1151,173,769,116,1874,1122,185,438,9252
21/03/2004,March,19.00.00,35,1501,-200,126,1071,185,823,119,1744,1130,178,481,9689
21/03/2004,March,20.00.00,43,1605,-200,151,1153,266,769,144,1840,1637,179,469,9520
21/03/2004,March,21.00.00,28,1316,-200,99,974,188,883,123,1673,1272,174,491,9688
21/03/2004,March,22.00.00,19,1195,-200,80,898,122,933,105,1594,1098,170,517,9914
21/03/2004,March,23.00.00,19,1211,-200,79,896,112,920,93,1624,1066,164,551,10198
22/03/2004,March,00.00.00,17,1161,-200,61,815,93,995,86,1582,909,161,600,10919
22/03/2004,March,01.00.00,15,1095,-200,51,767,74,1050,76,1547,818,158,605,10805
22/03/2004,March,02.00.00,6,897,-200,17,563,23,1417,33,1355,472,163,570,10491
22/03/2004,March,03.00.00,4,842,-200,7,468,-200,1813,-200,1274,394,169,539,10309
22/03/2004,March,04.00.00,-200,854,-200,8,481,17,1756,27,1304,396,161,559,10153
22/03/2004,March,05.00.00,3,845,-200,7,472,15,1786,23,1278,378,165,539,10049
22/03/2004,March,06.00.00,6,942,-200,20,586,41,1480,46,1373,432,164,540,9979
22/03/2004,March,07.00.00,12,1090,-200,51,768,86,1072,76,1538,699,157,576,10195
22/03/2004,March,08.00.00,36,1514,-200,177,1230,226,732,116,1996,1252,158,537,9571
22/03/2004,March,09.00.00,37,1379,-200,184,1252,214,711,115,1962,1237,174,421,8281
22/03/2004,March,10.00.00,18,1074,-200,69,854,115,1032,83,1484,772,179,384,7793
22/03/2004,March,11.00.00,16,1090,-200,73,868,124,1026,87,1509,766,185,367,7764
22/03/2004,March,12.00.00,19,1110,-200,96,964,122,947,90,1577,829,210,296,7263
22/03/2004,March,13.00.00,2,1102,-200,104,994,107,955,87,1599,783,213,281,7067
22/03/2004,March,14.00.00,22,1100,-200,112,1021,133,952,99,1607,822,213,261,6539
22/03/2004,March,15.00.00,21,1094,-200,107,1003,130,965,99,1574,813,213,268,6681
22/03/2004,March,16.00.00,23,1076,451,116,1034,150,964,101,1544,813,213,242,6060
22/03/2004,March,17.00.00,26,1152,185,124,1062,138,928,103,1606,850,202,285,6682
22/03/2004,March,18.00.00,38,1407,426,183,1249,213,720,129,1932,1276,170,431,8264
22/03/2004,March,19.00.00,44,1438,672,210,1325,232,678,143,1993,1401,156,474,8347
22/03/2004,March,20.00.00,45,1425,624,210,1325,238,678,146,1965,1356,153,474,8178
22/03/2004,March,21.00.00,33,1279,325,145,1131,180,775,124,1758,1243,145,497,8177
22/03/2004,March,22.00.00,2,1132,143,84,916,128,920,113,1561,1083,139,520,8231
22/03/2004,March,23.00.00,11,1006,89,43,729,65,1142,80,1370,795,145,494,8106
23/03/2004,March,00.00.00,9,982,73,38,700,53,1204,72,1359,735,138,514,8071
23/03/2004,March,01.00.00,8,969,48,27,636,47,1271,64,1309,684,140,513,8163
23/03/2004,March,02.00.00,7,941,47,25,621,51,1298,70,1330,714,130,568,8444
23/03/2004,March,03.00.00,5,892,36,12,522,-200,1522,-200,1285,456,110,700,9215
23/03/2004,March,04.00.00,-200,855,25,8,478,20,1701,31,1261,401,101,768,9483
23/03/2004,March,05.00.00,3,834,19,6,459,13,1908,22,1212,361,88,805,9147
23/03/2004,March,06.00.00,5,909,26,18,567,33,1542,47,1287,418,96,754,9004
23/03/2004,March,07.00.00,11,1061,60,46,745,103,1178,88,1429,616,98,750,9093
23/03/2004,March,08.00.00,3,1441,248,142,1124,224,851,130,1829,1089,100,742,9117
23/03/2004,March,09.00.00,38,1498,535,210,1325,244,684,132,2095,1329,112,697,9232
23/03/2004,March,10.00.00,34,1343,340,162,1185,237,760,132,1857,1311,120,629,8803
23/03/2004,March,11.00.00,3,1308,325,155,1166,220,792,131,1794,1236,128,558,8210
23/03/2004,March,12.00.00,27,1209,267,134,1097,207,837,129,1746,1147,131,548,8234
23/03/2004,March,13.00.00,35,1310,325,169,1207,208,770,132,1847,1301,138,534,8351
23/03/2004,March,14.00.00,28,1171,268,124,1064,160,881,110,1639,1097,160,424,7674
23/03/2004,March,15.00.00,19,1112,136,101,980,131,924,99,1589,900,141,498,7971
23/03/2004,March,16.00.00,2,1132,118,87,927,128,944,100,1570,781,120,611,8537
23/03/2004,March,17.00.00,3,1225,276,138,1111,176,818,122,1719,1013,136,546,8465
23/03/2004,March,18.00.00,19,1065,151,93,953,107,962,97,1514,790,137,495,7695
23/03/2004,March,19.00.00,27,1236,236,130,1084,131,854,112,1688,1059,117,571,7822
23/03/2004,March,20.00.00,33,1309,220,143,1126,166,812,128,1722,1205,115,582,7867
23/03/2004,March,21.00.00,17,1089,87,76,884,89,1006,101,1487,975,126,542,7881
23/03/2004,March,22.00.00,13,1000,81,53,776,81,1141,96,1375,896,120,549,7664
23/03/2004,March,23.00.00,13,1041,74,54,782,78,1105,86,1425,911,110,614,8057
24/03/2004,March,00.00.00,12,1045,55,49,756,70,1137,85,1411,902,111,622,8199
24/03/2004,March,01.00.00,11,997,74,46,744,76,1151,79,1405,832,108,625,8082
24/03/2004,March,02.00.00,9,948,35,27,634,43,1320,61,1326,715,113,600,8025
24/03/2004,March,03.00.00,6,878,29,16,551,-200,1493,-200,1272,683,106,616,7856
24/03/2004,March,04.00.00,-200,908,29,17,559,44,1477,66,1287,721,102,627,7813
24/03/2004,March,05.00.00,6,892,20,12,522,34,1572,54,1255,648,109,586,7628
24/03/2004,March,06.00.00,8,954,32,17,561,43,1496,57,1255,612,108,572,7382
24/03/2004,March,07.00.00,12,1045,84,48,751,79,1186,75,1403,800,104,592,7455
24/03/2004,March,08.00.00,31,1383,245,138,1109,174,832,97,1706,1173,110,573,7501
24/03/2004,March,09.00.00,44,1597,553,237,1395,235,652,110,2080,1519,112,569,7565
24/03/2004,March,10.00.00,34,1318,450,142,1124,218,762,113,1770,1287,121,549,7734
24/03/2004,March,11.00.00,17,1138,118,80,898,136,950,88,1505,966,151,443,7535
24/03/2004,March,12.00.00,15,1098,118,67,842,117,1012,85,1440,828,156,406,7146
24/03/2004,March,13.00.00,17,1118,144,87,927,119,959,96,1477,825,169,346,6597
24/03/2004,March,14.00.00,22,1170,159,108,1009,126,879,106,1566,872,166,356,6697
24/03/2004,March,15.00.00,-200,1112,122,67,842,100,1015,91,1494,680,113,639,8554
24/03/2004,March,16.00.00,27,1390,230,114,1028,197,829,126,1730,1002,96,811,9720
24/03/2004,March,17.00.00,28,1353,320,134,1096,195,774,130,1783,1159,117,691,9497
24/03/2004,March,18.00.00,27,1260,263,120,1050,156,828,111,1722,979,107,685,8794
24/03/2004,March,19.00.00,45,1501,556,202,1302,247,681,134,2008,1311,107,673,8643
24/03/2004,March,20.00.00,35,1273,458,144,1130,190,795,136,1744,1071,108,657,8486
24/03/2004,March,21.00.00,26,1179,214,94,955,169,928,125,1571,899,103,663,8336
24/03/2004,March,22.00.00,17,1047,97,59,809,118,1064,108,1435,766,101,669,8248
24/03/2004,March,23.00.00,13,973,79,45,739,81,1186,87,1354,589,104,611,7717
25/03/2004,March,00.00.00,13,997,81,45,737,80,1168,89,1341,631,103,599,7516
25/03/2004,March,01.00.00,1,970,52,25,621,42,1400,58,1249,479,110,584,7686
25/03/2004,March,02.00.00,7,902,38,18,568,38,1450,54,1253,479,91,681,7890
25/03/2004,March,03.00.00,7,921,35,14,538,-200,1564,-200,1224,417,95,682,8091
25/03/2004,March,04.00.00,5,858,29,9,490,18,1707,28,1212,378,93,723,8496
25/03/2004,March,05.00.00,5,878,21,6,457,12,1935,20,1158,344,99,668,8152
25/03/2004,March,06.00.00,6,893,46,14,540,43,1604,51,1268,413,76,832,8695
25/03/2004,March,07.00.00,11,1038,55,38,697,84,1260,82,1383,605,81,790,8544
25/03/2004,March,08.00.00,27,1320,271,116,1035,184,902,112,1721,991,87,746,8429
25/03/2004,March,09.00.00,35,1353,434,178,1235,202,740,119,1937,1175,86,751,8415
25/03/2004,March,10.00.00,23,1133,300,88,933,133,969,99,1552,923,97,697,8389
25/03/2004,March,11.00.00,16,1066,116,68,849,130,1039,98,1468,829,110,644,8447
25/03/2004,March,12.00.00,13,1027,95,59,809,106,1081,88,1442,733,136,530,8209
25/03/2004,March,13.00.00,2,1106,211,89,935,132,958,96,1570,819,142,484,7780
25/03/2004,March,14.00.00,19,1038,168,82,907,106,976,81,1492,723,142,463,7438
25/03/2004,March,15.00.00,19,1084,154,86,924,125,986,92,1501,786,160,413,7462
25/03/2004,March,16.00.00,22,1105,267,101,982,138,939,105,1545,850,177,354,7094
25/03/2004,March,17.00.00,2,1102,143,94,957,120,968,88,1527,820,171,374,7225
25/03/2004,March,18.00.00,29,1240,374,146,1137,158,836,103,1748,991,149,405,6835
25/03/2004,March,19.00.00,52,1443,797,246,1418,253,666,141,2060,1454,134,478,7293
25/03/2004,March,20.00.00,46,1389,698,216,1341,231,692,133,1982,1488,126,525,7642
25/03/2004,March,21.00.00,25,1183,234,103,989,150,904,119,1539,1205,122,532,7555
25/03/2004,March,22.00.00,15,1014,104,57,798,99,1083,106,1376,909,106,561,7140
25/03/2004,March,23.00.00,12,979,67,45,736,75,1154,92,1324,769,99,595,7276
26/03/2004,March,00.00.00,17,1048,88,55,787,93,1098,97,1373,835,96,611,7323
26/03/2004,March,01.00.00,14,1024,79,48,753,79,1131,91,1357,793,97,616,7425
26/03/2004,March,02.00.00,12,974,61,36,690,67,1208,83,1313,733,94,626,7398
26/03/2004,March,03.00.00,6,862,43,17,561,-200,1449,-200,1219,502,82,685,7455
26/03/2004,March,04.00.00,7,925,40,22,602,45,1398,59,1263,562,80,694,7459
26/03/2004,March,05.00.00,8,952,52,30,654,72,1210,73,1312,832,77,724,7655
26/03/2004,March,06.00.00,9,1005,64,40,713,103,1130,78,1363,924,80,718,7711
26/03/2004,March,07.00.00,16,1122,88,67,842,132,1015,90,1438,974,85,663,7375
26/03/2004,March,08.00.00,34,1351,375,167,1201,239,783,110,1828,1307,98,596,7214
26/03/2004,March,09.00.00,38,1408,592,193,1278,275,682,114,1928,1481,112,570,7544
26/03/2004,March,10.00.00,31,1304,357,148,1142,232,772,119,1747,1405,148,441,7407
26/03/2004,March,11.00.00,27,1207,296,134,1098,180,826,121,1664,1195,168,353,6729
26/03/2004,March,12.00.00,2,1099,181,110,1014,112,948,97,1503,868,192,271,5976
26/03/2004,March,13.00.00,23,1106,211,125,1068,116,915,99,1535,874,191,262,5741
26/03/2004,March,14.00.00,19,1009,199,84,916,103,1015,85,1391,738,163,308,5683
26/03/2004,March,15.00.00,13,962,81,53,776,89,1152,75,1279,550,142,368,5922
26/03/2004,March,16.00.00,19,1093,143,88,933,112,976,87,1454,777,134,410,6292
26/03/2004,March,17.00.00,23,1180,247,112,1023,127,886,102,1588,966,142,433,6982
26/03/2004,March,18.00.00,24,1168,239,116,1037,125,868,105,1580,990,121,456,6403
26/03/2004,March,19.00.00,27,1168,267,124,1063,120,876,98,1540,944,104,480,6046
26/03/2004,March,20.00.00,26,1140,261,106,1000,120,916,93,1490,962,100,511,6280
26/03/2004,March,21.00.00,15,1001,97,60,811,99,1097,91,1308,778,98,508,6172
26/03/2004,March,22.00.00,12,953,66,46,743,79,1185,85,1252,690,97,504,6063
26/03/2004,March,23.00.00,11,972,60,41,715,66,1237,74,1258,644,99,502,6103
27/03/2004,March,00.00.00,15,1021,77,52,776,94,1144,87,1307,753,94,534,6300
27/03/2004,March,01.00.00,1,940,57,32,664,70,1290,79,1232,646,86,578,6488
27/03/2004,March,02.00.00,12,1046,65,45,736,75,1142,78,1312,838,81,621,6746
27/03/2004,March,03.00.00,11,1026,59,38,699,-200,1191,-200,1292,851,79,635,6777
27/03/2004,March,04.00.00,-200,983,48,38,698,57,1209,63,1296,801,74,648,6683
27/03/2004,March,05.00.00,8,915,27,19,578,32,1417,48,1212,665,82,589,6444
27/03/2004,March,06.00.00,9,935,25,24,615,54,1373,59,1250,717,63,666,6410
27/03/2004,March,07.00.00,11,976,42,33,669,68,1270,65,1266,795,72,629,6396
27/03/2004,March,08.00.00,15,1124,78,67,842,98,1050,71,1418,936,72,639,6500
27/03/2004,March,09.00.00,18,1163,128,85,919,128,922,84,1530,1076,111,505,6654
27/03/2004,March,10.00.00,21,1167,184,97,966,129,942,93,1520,1016,155,361,6313
27/03/2004,March,11.00.00,21,1121,156,94,955,130,992,99,1451,834,178,292,5920
27/03/2004,March,12.00.00,19,1071,176,90,940,111,994,93,1449,756,176,301,6013
27/03/2004,March,13.00.00,21,1065,232,100,979,106,950,96,1467,766,191,268,5861
27/03/2004,March,14.00.00,25,1157,305,126,1072,137,888,114,1596,905,177,286,5735
27/03/2004,March,15.00.00,19,1046,150,76,883,113,1051,101,1357,765,178,284,5737
27/03/2004,March,16.00.00,22,1147,188,118,1042,122,934,108,1538,830,187,260,5555
27/03/2004,March,17.00.00,23,1119,221,112,1022,137,916,117,1508,853,171,313,6038
27/03/2004,March,18.00.00,27,1210,219,124,1062,165,886,125,1586,981,158,361,6440
27/03/2004,March,19.00.00,3,1306,306,129,1079,196,827,133,1621,1286,147,401,6657
27/03/2004,March,20.00.00,28,1258,270,122,1057,174,841,119,1633,1244,136,449,6991
27/03/2004,March,21.00.00,22,1148,231,88,930,140,948,107,1475,1056,125,481,6946
27/03/2004,March,22.00.00,16,1108,125,68,848,102,1023,96,1421,1003,118,508,7042
27/03/2004,March,23.00.00,21,1231,122,86,924,130,906,105,1483,1245,109,561,7326
28/03/2004,March,00.00.00,23,1293,161,89,937,121,930,102,1464,1200,109,559,7277
28/03/2004,March,01.00.00,23,1274,101,83,912,111,939,97,1451,1188,103,581,7278
28/03/2004,March,02.00.00,17,1135,95,63,827,87,1013,79,1395,1070,93,622,7294
28/03/2004,March,03.00.00,22,1151,129,83,911,-200,935,-200,1501,1075,82,667,7276
28/03/2004,March,04.00.00,13,1010,96,51,769,77,1110,69,1396,895,83,649,7124
28/03/2004,March,05.00.00,8,870,54,26,626,39,1325,52,1284,755,96,585,7000
28/03/2004,March,06.00.00,11,983,63,36,688,77,1251,62,1342,806,77,664,6990
28/03/2004,March,07.00.00,14,995,72,36,691,91,1219,69,1321,836,74,680,7043
28/03/2004,March,08.00.00,13,1024,91,47,747,105,1136,75,1382,897,97,586,7035
28/03/2004,March,09.00.00,19,1163,127,75,880,133,959,83,1486,1073,125,501,7242
28/03/2004,March,10.00.00,23,1218,193,90,938,128,918,94,1501,1088,168,369,7018
28/03/2004,March,11.00.00,23,1210,188,95,958,126,933,96,1514,1036,192,313,6887
28/03/2004,March,12.00.00,18,1114,151,77,887,92,1020,86,1438,768,213,264,6607
28/03/2004,March,13.00.00,14,995,103,57,796,66,1159,72,1287,587,212,231,5768
28/03/2004,March,14.00.00,1,927,55,38,700,50,1285,53,1189,452,186,250,5319
28/03/2004,March,15.00.00,14,1002,104,48,754,70,1189,65,1260,470,180,273,5594
28/03/2004,March,16.00.00,13,987,116,43,727,73,1213,70,1244,502,182,283,5848
28/03/2004,March,17.00.00,13,993,93,41,714,77,1217,75,1238,516,170,314,6048
28/03/2004,March,18.00.00,14,1012,93,47,746,86,1174,86,1301,555,156,350,6170
28/03/2004,March,19.00.00,19,1114,155,62,823,93,1068,94,1357,671,141,402,6438
28/03/2004,March,20.00.00,18,1093,115,55,789,105,1102,103,1329,788,134,432,6623
28/03/2004,March,21.00.00,11,968,75,33,669,67,1261,81,1246,538,123,468,6686
28/03/2004,March,22.00.00,11,960,65,32,666,63,1266,80,1224,544,119,465,6449
28/03/2004,March,23.00.00,11,942,57,29,648,63,1300,77,1204,500,115,466,6319
29/03/2004,March,00.00.00,9,888,40,22,598,46,1396,58,1156,417,106,480,6135
29/03/2004,March,01.00.00,6,818,27,13,524,21,1588,31,1071,341,107,458,5895
29/03/2004,March,02.00.00,5,840,23,11,509,22,1643,38,1076,352,104,466,5901
29/03/2004,March,03.00.00,7,894,28,13,524,-200,1557,-200,1095,397,101,478,5913
29/03/2004,March,04.00.00,6,864,21,12,516,39,1496,59,1153,502,113,469,6280
29/03/2004,March,05.00.00,7,898,33,17,559,55,1441,70,1180,648,101,512,6341
29/03/2004,March,06.00.00,9,946,40,29,643,76,1309,75,1232,760,99,507,6167
29/03/2004,March,07.00.00,29,1309,279,143,1125,181,844,103,1687,1183,81,568,6150
29/03/2004,March,08.00.00,41,1326,743,197,1289,259,714,134,1806,1431,109,441,5748
29/03/2004,March,09.00.00,15,966,147,55,786,118,1111,98,1258,705,118,376,5184
29/03/2004,March,10.00.00,15,975,97,56,793,119,1133,97,1254,637,139,332,5222
29/03/2004,March,11.00.00,15,988,118,58,803,123,1105,98,1293,658,156,301,5285
29/03/2004,March,12.00.00,14,971,91,55,786,92,1129,78,1272,546,165,290,5406
29/03/2004,March,13.00.00,16,1010,146,65,833,91,1070,83,1332,561,175,279,5517
29/03/2004,March,14.00.00,15,984,139,55,790,103,1131,92,1268,532,179,268,5446
29/03/2004,March,15.00.00,14,962,155,52,776,102,1131,81,1247,535,182,261,5387
29/03/2004,March,16.00.00,15,1012,128,58,801,94,1098,90,1289,525,180,271,5522
29/03/2004,March,17.00.00,19,1058,166,79,896,98,996,95,1358,603,170,289,5558
29/03/2004,March,18.00.00,25,1173,299,102,985,126,905,114,1477,802,161,313,5680
29/03/2004,March,19.00.00,21,1127,163,82,907,108,957,106,1404,796,145,354,5839
29/03/2004,March,20.00.00,16,1020,154,57,797,95,1066,99,1302,689,132,379,5733
29/03/2004,March,21.00.00,12,949,80,38,700,78,1221,90,1178,553,131,344,5170
29/03/2004,March,22.00.00,11,930,58,40,710,61,1278,82,1137,509,135,285,4405
29/03/2004,March,23.00.00,1,900,55,28,643,55,1339,74,1089,455,124,319,4583
30/03/2004,March,00.00.00,1,899,33,26,630,57,1418,76,1050,425,131,268,4023
30/03/2004,March,01.00.00,7,866,33,18,569,41,1468,66,1055,436,116,336,4595
30/03/2004,March,02.00.00,7,900,32,17,563,46,1402,73,1130,618,105,429,5442
30/03/2004,March,03.00.00,8,949,25,14,540,-200,1457,-200,1104,747,117,387,5298
30/03/2004,March,04.00.00,-200,897,29,13,529,41,1462,69,1101,693,122,372,5277
30/03/2004,March,05.00.00,7,956,26,23,605,52,1341,71,1117,691,129,339,5037
30/03/2004,March,06.00.00,11,1054,86,53,779,111,1080,98,1266,1013,113,403,5376
30/03/2004,March,07.00.00,26,1343,294,134,1096,191,839,115,1587,1311,119,384,5341
30/03/2004,March,08.00.00,4,1584,664,238,1399,244,642,130,1947,1675,133,356,5416
30/03/2004,March,09.00.00,42,1556,695,215,1337,283,674,150,1852,1689,163,288,5305
30/03/2004,March,10.00.00,47,1565,735,210,1324,320,695,159,1872,1688,179,282,5741
30/03/2004,March,11.00.00,39,1429,649,184,1251,249,734,146,1754,1548,183,266,5529
30/03/2004,March,12.00.00,37,1419,586,189,1267,219,742,138,1763,1490,208,225,5463
30/03/2004,March,13.00.00,34,1373,546,171,1213,200,791,128,1711,1354,224,200,5352
30/03/2004,March,14.00.00,22,1185,245,104,992,138,942,97,1448,1014,209,217,5295
30/03/2004,March,15.00.00,19,1122,178,80,897,118,991,91,1372,831,191,265,5790
30/03/2004,March,16.00.00,16,1085,130,62,820,99,1060,81,1325,699,181,306,6295
30/03/2004,March,17.00.00,21,1249,151,97,968,112,874,99,1527,926,173,347,6788
30/03/2004,March,18.00.00,22,1236,272,96,962,117,853,101,1532,928,158,404,7228
30/03/2004,March,19.00.00,27,1334,301,119,1047,129,815,106,1638,1038,159,420,7541
30/03/2004,March,20.00.00,24,1264,237,87,928,132,884,102,1534,1035,159,435,7790
30/03/2004,March,21.00.00,13,1073,95,47,746,73,1072,84,1360,789,150,461,7833
30/03/2004,March,22.00.00,12,1053,68,38,701,68,1147,81,1323,692,151,446,7574
30/03/2004,March,23.00.00,15,1098,101,47,747,80,1094,91,1360,764,149,435,7302
31/03/2004,March,00.00.00,13,1029,81,38,702,68,1180,82,1287,639,148,410,6850
31/03/2004,March,01.00.00,1,973,50,27,631,44,1287,64,1240,541,148,408,6814
31/03/2004,March,02.00.00,9,972,66,28,639,47,1222,70,1256,678,148,408,6834
31/03/2004,March,03.00.00,5,832,22,10,496,-200,1613,-200,1066,381,142,361,5823
31/03/2004,March,04.00.00,5,851,18,8,477,15,1699,26,1064,343,145,361,5928
31/03/2004,March,05.00.00,6,909,31,15,545,44,1473,58,1131,436,146,360,5947
31/03/2004,March,06.00.00,1,1038,57,35,684,85,1220,93,1279,688,144,385,6291
31/03/2004,March,07.00.00,31,1636,342,156,1168,207,721,110,1926,1438,138,582,9129
31/03/2004,March,08.00.00,41,1580,644,199,1295,230,639,115,1957,1489,132,611,9256
31/03/2004,March,09.00.00,22,1262,216,86,924,181,872,125,1576,1093,104,744,9384
31/03/2004,March,10.00.00,17,1197,117,65,837,144,957,118,1498,965,115,710,9582
31/03/2004,March,11.00.00,19,1277,156,77,886,140,902,109,1579,1004,122,700,9924
31/03/2004,March,12.00.00,29,1430,332,113,1025,204,779,123,1772,1166,123,733,10442
31/03/2004,March,13.00.00,22,1242,232,91,944,149,846,114,1638,991,113,781,10411
31/03/2004,March,14.00.00,26,1349,295,112,1023,171,804,114,1748,1054,136,692,10746
31/03/2004,March,15.00.00,31,1390,386,135,1100,195,755,119,1799,1192,149,593,9974
31/03/2004,March,16.00.00,23,1224,278,101,980,152,850,111,1637,1055,157,509,8997
31/03/2004,March,17.00.00,24,1253,263,113,1026,128,810,103,1681,1048,152,529,9087
31/03/2004,March,18.00.00,28,1312,322,118,1041,121,821,103,1712,1073,155,508,8881
31/03/2004,March,19.00.00,27,1254,226,115,1033,142,819,107,1669,1068,143,529,8581
31/03/2004,March,20.00.00,23,1198,221,93,953,131,882,105,1588,1019,132,560,8446
31/03/2004,March,21.00.00,15,1060,109,55,787,81,1044,91,1418,833,126,570,8315
31/03/2004,March,22.00.00,14,1050,105,51,769,60,1078,79,1409,759,123,578,8224
31/03/2004,March,23.00.00,12,1029,84,48,754,57,1098,79,1395,749,120,584,8164
01/04/2004,April,00.00.00,16,1143,106,63,825,96,986,86,1477,978,120,616,8593
01/04/2004,April,01.00.00,12,1044,100,51,770,85,1031,70,1425,944,115,639,8652
01/04/2004,April,02.00.00,11,1034,71,41,716,50,1085,55,1405,891,107,672,8630
01/04/2004,April,03.00.00,9,956,72,40,713,-200,1099,-200,1422,849,90,731,8394
01/04/2004,April,04.00.00,7,909,44,24,615,57,1237,49,1322,790,102,666,8299
01/04/2004,April,05.00.00,9,996,45,29,648,64,1176,50,1340,852,110,637,8325
01/04/2004,April,06.00.00,17,1154,134,74,876,153,1002,67,1561,987,96,688,8243
01/04/2004,April,07.00.00,42,1510,505,198,1291,342,675,94,1949,1435,95,696,8273
01/04/2004,April,08.00.00,62,1722,1042,319,1595,378,539,119,2439,1798,119,609,8455
01/04/2004,April,09.00.00,46,1512,737,210,1323,304,631,139,2001,1677,162,486,8892
01/04/2004,April,10.00.00,28,1258,375,117,1040,192,800,113,1701,1282,192,396,8693
01/04/2004,April,11.00.00,16,1094,124,68,850,130,970,88,1489,871,197,384,8743
01/04/2004,April,12.00.00,17,1129,137,74,875,106,974,73,1524,759,206,367,8797
01/04/2004,April,13.00.00,17,1125,179,86,924,102,937,73,1542,790,218,339,8771
01/04/2004,April,14.00.00,17,-200,222,-2000,-200,99,-200,72,-200,-200,-200,-200,-200
01/04/2004,April,15.00.00,19,-200,197,-2000,-200,108,-200,81,-200,-200,-200,-200,-200
01/04/2004,April,16.00.00,23,-200,319,-2000,-200,131,-200,93,-200,-200,-200,-200,-200
01/04/2004,April,17.00.00,33,1308,388,164,1193,163,793,106,1193,1187,236,275,7913
01/04/2004,April,18.00.00,42,1529,589,212,1331,211,700,132,2028,1399,228,321,8814
01/04/2004,April,19.00.00,55,1592,840,250,1429,267,624,164,2089,1644,208,367,8878
01/04/2004,April,20.00.00,49,1536,655,202,1302,269,666,161,1922,1599,183,409,8493
01/04/2004,April,21.00.00,25,1192,254,108,1007,154,827,124,1604,1223,168,440,8341
01/04/2004,April,22.00.00,2,1186,188,99,976,127,844,113,1570,1200,158,480,8569
01/04/2004,April,23.00.00,2,1203,120,85,920,122,898,103,1529,1118,149,520,8757
02/04/2004,April,00.00.00,2,1139,157,80,899,126,921,104,1514,1067,141,544,8701
02/04/2004,April,01.00.00,13,1072,88,56,795,84,986,93,1442,1048,133,588,8922
02/04/2004,April,02.00.00,1,954,68,32,667,58,1180,60,1350,718,133,609,9229
02/04/2004,April,03.00.00,9,951,57,33,673,-200,1137,-200,1381,797,118,643,8869
02/04/2004,April,04.00.00,-200,926,36,28,638,37,1195,52,1342,749,112,659,8775
02/04/2004,April,05.00.00,7,968,51,26,628,56,1197,66,1372,737,113,729,9738
02/04/2004,April,06.00.00,11,1067,93,43,727,91,1055,82,1448,903,114,718,9671
02/04/2004,April,07.00.00,26,1386,284,130,1083,159,798,109,1833,1159,119,737,10254
02/04/2004,April,08.00.00,39,1474,486,203,1306,190,634,114,2060,1365,126,702,10221
02/04/2004,April,09.00.00,5,1569,798,207,1316,249,634,139,2054,1510,136,653,10136
02/04/2004,April,10.00.00,33,1375,524,159,1177,196,706,127,1898,1386,169,523,10013
02/04/2004,April,11.00.00,29,1328,468,142,1123,180,738,127,1821,1368,194,441,9855
02/04/2004,April,12.00.00,31,1341,454,159,1176,167,748,135,1825,1347,229,338,9322
02/04/2004,April,13.00.00,3,1297,461,161,1183,159,765,130,1773,1242,236,313,9001
02/04/2004,April,14.00.00,27,1303,391,147,1139,152,790,126,1761,1138,247,305,9371
02/04/2004,April,15.00.00,27,1281,337,140,1116,149,809,121,1703,1080,261,273,9101
02/04/2004,April,16.00.00,26,1248,297,136,1103,143,872,122,1632,1002,276,228,8288
02/04/2004,April,17.00.00,37,1382,588,197,1288,185,778,138,1799,1212,269,223,7792
02/04/2004,April,18.00.00,45,1491,721,233,1385,223,685,165,1915,1486,243,301,9012
02/04/2004,April,19.00.00,47,1620,710,241,1407,215,641,154,2052,1567,212,401,9978
02/04/2004,April,20.00.00,55,1693,787,254,1439,271,618,168,2083,1723,194,425,9483
02/04/2004,April,21.00.00,3,1374,415,141,1121,180,771,146,1685,1399,185,430,9074
02/04/2004,April,22.00.00,19,1287,245,101,982,115,841,124,1582,1291,178,470,9467
02/04/2004,April,23.00.00,23,1408,294,121,1052,149,761,124,1684,1443,168,532,10100
03/04/2004,April,00.00.00,16,1254,139,90,941,98,828,106,1566,1270,171,518,9990
03/04/2004,April,01.00.00,13,1141,98,63,827,73,936,88,1488,1110,162,542,9933
03/04/2004,April,02.00.00,12,1141,88,53,777,69,986,83,1455,1060,151,582,9886
03/04/2004,April,03.00.00,9,1042,66,38,697,-200,1056,-200,1410,965,151,576,9796
03/04/2004,April,04.00.00,8,986,57,30,651,60,1145,74,1380,891,145,580,9488
03/04/2004,April,05.00.00,8,1005,57,33,673,56,1103,64,1387,905,137,616,9631
03/04/2004,April,06.00.00,9,1041,60,35,683,73,1112,69,1398,899,139,596,9408
03/04/2004,April,07.00.00,2,1272,200,95,959,159,846,91,1660,1136,133,617,9399
03/04/2004,April,08.00.00,3,1436,451,152,1154,203,704,96,1872,1391,151,558,9486
03/04/2004,April,09.00.00,31,1472,422,143,1126,211,720,106,1816,1460,170,505,9684
03/04/2004,April,10.00.00,-200,1418,-200,112,1023,-200,785,-200,1720,1410,197,433,9837
03/04/2004,April,11.00.00,-200,1410,-200,114,1030,-200,781,-200,1743,1372,207,417,10092
03/04/2004,April,12.00.00,-200,1438,-200,134,1096,-200,781,-200,1779,1266,233,358,10098
03/04/2004,April,13.00.00,-200,1278,-200,106,1000,-200,866,-200,1621,1014,238,305,8897
03/04/2004,April,14.00.00,-200,1257,-200,108,1006,-200,915,-200,1573,870,248,270,8325
03/04/2004,April,15.00.00,-200,1331,-200,119,1046,-200,882,-200,1635,905,250,275,8575
03/04/2004,April,16.00.00,-200,1361,-200,135,1102,-200,834,-200,1704,991,258,265,8675
03/04/2004,April,17.00.00,-200,1398,-200,152,1156,-200,812,-200,1722,1076,251,271,8496
03/04/2004,April,18.00.00,-200,1483,-200,171,1213,-200,764,-200,1798,1249,237,286,8273
03/04/2004,April,19.00.00,-200,1697,-200,267,1471,-200,625,-200,2153,1548,221,368,9681
03/04/2004,April,20.00.00,-200,1459,-200,142,1124,-200,736,-200,1823,1300,199,475,10912
03/04/2004,April,21.00.00,-200,1268,-200,85,918,-200,873,-200,1602,1029,187,504,10772
03/04/2004,April,22.00.00,-200,1469,-200,143,1128,-200,762,-200,1870,1207,181,513,10587
03/04/2004,April,23.00.00,-200,1316,-200,93,952,-200,847,-200,1644,1047,175,538,10648
04/04/2004,April,00.00.00,-200,1224,-200,78,892,-200,884,-200,1580,923,167,565,10634
04/04/2004,April,01.00.00,-200,1215,-200,67,843,-200,929,-200,1551,862,159,592,10635
04/04/2004,April,02.00.00,-200,1115,-200,54,782,-200,980,-200,1500,752,152,624,10726
04/04/2004,April,03.00.00,-200,1124,-200,56,793,-200,965,-200,1521,791,147,650,10766
04/04/2004,April,04.00.00,-200,1028,-200,35,682,-200,1090,-200,1448,697,143,653,10594
04/04/2004,April,05.00.00,-200,1010,-200,30,650,-200,1171,-200,1434,664,137,665,10393
04/04/2004,April,06.00.00,-200,1074,-200,44,731,-200,1020,-200,1488,891,129,691,10264
04/04/2004,April,07.00.00,-200,1034,-200,35,684,-200,1110,-200,1423,813,137,648,10135
04/04/2004,April,08.00.00,-200,1130,-200,42,720,-200,1063,-200,1461,828,153,590,10181
04/04/2004,April,09.00.00,-200,1275,-200,80,900,-200,868,-200,1634,1057,181,498,10272
04/04/2004,April,10.00.00,-200,1324,-200,90,939,-200,846,-200,1658,1011,215,407,10301
04/04/2004,April,11.00.00,-200,1268,-200,81,902,-200,906,-200,1589,932,233,371,10457
04/04/2004,April,12.00.00,-200,1272,-200,86,924,-200,895,-200,1603,881,251,338,10594
04/04/2004,April,13.00.00,-200,1160,-200,71,860,-200,969,-200,1531,646,256,321,10393
04/04/2004,April,14.00.00,-200,1136,-200,56,792,-200,1057,-200,1476,536,258,311,10143
04/04/2004,April,15.00.00,-200,1296,-200,100,977,-200,863,-200,1642,746,261,308,10253
04/04/2004,April,16.00.00,-200,1345,-200,105,996,-200,841,-200,1678,833,244,360,10850
04/04/2004,April,17.00.00,-200,1296,-200,101,983,-200,845,-200,1626,802,230,362,10053
04/04/2004,April,18.00.00,-200,1258,-200,100,977,-200,838,-200,1636,838,221,393,10336
04/04/2004,April,19.00.00,-200,1420,-200,130,1085,-200,755,-200,1756,1051,198,446,10208
04/04/2004,April,20.00.00,-200,1366,-200,105,997,-200,830,-200,1673,1041,185,489,10323
04/04/2004,April,21.00.00,-200,1113,-200,52,772,-200,989,-200,1493,646,166,561,10481
04/04/2004,April,22.00.00,-200,1196,-200,69,853,-200,909,-200,1556,769,158,588,10464
04/04/2004,April,23.00.00,-200,1188,-200,64,829,-200,930,-200,1540,785,153,608,10501
05/04/2004,April,00.00.00,-200,1102,-200,47,750,-200,1007,-200,1470,613,147,644,10717
05/04/2004,April,01.00.00,-200,969,-200,24,611,-200,1239,-200,1330,430,148,633,10584
05/04/2004,April,02.00.00,-200,983,-200,22,600,-200,1233,-200,1375,485,150,615,10418
05/04/2004,April,03.00.00,-200,876,-200,11,505,-200,1456,-200,1294,467,155,569,9961
05/04/2004,April,04.00.00,-200,884,-200,9,489,-200,1536,-200,1278,436,160,540,9742
05/04/2004,April,05.00.00,-200,1024,-200,31,658,-200,1175,-200,1417,682,135,639,9809
05/04/2004,April,06.00.00,-200,1126,-200,62,822,-200,945,-200,1541,927,129,653,9688
05/04/2004,April,07.00.00,-200,1415,-200,132,1089,-200,767,-200,1795,1192,134,625,9582
05/04/2004,April,08.00.00,-200,1631,-200,258,1449,-200,570,-200,2299,1615,145,588,9630
05/04/2004,April,09.00.00,-200,1499,-200,182,1247,-200,647,-200,1972,1505,153,567,9773
05/04/2004,April,10.00.00,31,1461,424,143,1127,236,703,124,1836,1451,156,574,10075
05/04/2004,April,11.00.00,3,1430,339,137,1107,228,713,121,1853,1409,166,552,10382
05/04/2004,April,12.00.00,32,1498,445,157,1171,206,684,114,1942,1434,170,543,10434
05/04/2004,April,13.00.00,31,1454,535,154,1162,188,682,114,1915,1457,180,515,10552
05/04/2004,April,14.00.00,25,1402,278,126,1069,158,733,106,1793,1325,195,475,10653
05/04/2004,April,15.00.00,21,1327,256,98,971,124,803,89,1705,1120,216,417,10606
05/04/2004,April,16.00.00,2,1273,245,96,963,98,832,82,1662,931,222,383,10106
05/04/2004,April,17.00.00,32,1457,458,163,1190,160,678,111,1877,1212,203,428,10053
05/04/2004,April,18.00.00,41,1543,710,198,1290,194,631,132,2011,1353,197,454,10312
05/04/2004,April,19.00.00,39,1499,678,180,1239,174,651,121,1957,1359,188,475,10199
05/04/2004,April,20.00.00,31,1378,436,136,1102,157,742,116,1796,1273,179,494,10064
05/04/2004,April,21.00.00,2,1243,178,87,928,109,852,100,1622,1079,175,509,10090
05/04/2004,April,22.00.00,17,1196,160,77,885,85,884,89,1589,973,174,518,10230
05/04/2004,April,23.00.00,16,1137,177,73,869,90,890,92,1554,951,170,539,10363
06/04/2004,April,00.00.00,1,1015,101,41,718,61,1065,71,1428,714,166,554,10408
06/04/2004,April,01.00.00,8,978,66,27,635,36,1188,51,1382,579,159,570,10224
06/04/2004,April,02.00.00,5,933,40,15,547,25,1357,39,1336,542,150,592,10059
06/04/2004,April,03.00.00,5,927,54,19,579,-200,1267,-200,1370,562,145,614,10041
06/04/2004,April,04.00.00,5,908,39,18,569,24,1303,35,1360,526,141,616,9883
06/04/2004,April,05.00.00,8,980,62,34,677,73,1141,64,1435,659,146,588,9711
06/04/2004,April,06.00.00,17,1236,120,85,920,164,880,94,1641,1012,144,589,9594
06/04/2004,April,07.00.00,45,1664,599,241,1407,329,594,134,2198,1564,153,552,9538
06/04/2004,April,08.00.00,62,1757,1084,337,1636,302,494,129,2560,1806,162,525,9576
06/04/2004,April,09.00.00,44,1524,776,220,1350,256,588,125,2096,1604,184,463,9734
06/04/2004,April,10.00.00,29,1329,470,141,1119,182,707,107,1823,1288,196,418,9407
06/04/2004,April,11.00.00,16,1167,169,76,884,105,881,78,1580,931,202,401,9370
06/04/2004,April,12.00.00,26,1369,304,145,1132,136,715,91,1818,1162,209,366,8939
06/04/2004,April,13.00.00,29,1284,405,136,1103,167,755,116,1704,1064,204,347,8229
06/04/2004,April,14.00.00,25,1221,297,115,1032,166,811,131,1630,913,193,354,7813
06/04/2004,April,15.00.00,19,1096,220,92,947,115,872,113,1519,684,186,369,7829
06/04/2004,April,16.00.00,19,1143,226,103,988,109,849,98,1590,710,188,368,7883
06/04/2004,April,17.00.00,27,1251,456,140,1116,143,760,116,1716,923,175,406,8068
06/04/2004,April,18.00.00,3,1268,470,150,1148,159,728,120,1776,1006,168,443,8428
06/04/2004,April,19.00.00,33,1314,503,151,1150,181,726,126,1784,1083,163,477,8746
06/04/2004,April,20.00.00,32,1315,459,148,1142,178,724,126,1807,1161,156,507,8947
06/04/2004,April,21.00.00,18,1095,227,85,918,91,896,90,1527,800,157,494,8768
06/04/2004,April,22.00.00,13,1027,152,59,808,76,996,81,1458,647,158,486,8653
06/04/2004,April,23.00.00,11,1012,94,48,752,66,1053,74,1393,649,157,470,8325
07/04/2004,April,00.00.00,9,948,93,40,710,56,1127,67,1352,575,157,459,8121
07/04/2004,April,01.00.00,7,889,49,23,603,35,1308,46,1271,455,156,449,7920
07/04/2004,April,02.00.00,4,830,30,14,538,21,1475,30,1214,392,156,444,7827
07/04/2004,April,03.00.00,3,801,30,7,464,-200,1749,-200,1154,340,161,424,7718
07/04/2004,April,04.00.00,3,804,30,7,468,12,1826,19,1166,320,157,454,8063
07/04/2004,April,05.00.00,3,824,32,8,478,22,1705,32,1200,331,153,501,8617
07/04/2004,April,06.00.00,8,1000,59,36,688,55,1257,61,1398,426,142,586,9443
07/04/2004,April,07.00.00,28,1307,277,129,1082,152,777,111,1769,830,143,582,9431
07/04/2004,April,08.00.00,31,1286,454,157,1171,153,716,102,1821,1006,150,520,8817
07/04/2004,April,09.00.00,23,1150,211,86,925,152,865,116,1576,820,136,614,9519
07/04/2004,April,10.00.00,16,1087,196,74,876,112,911,96,1554,737,161,531,9675
07/04/2004,April,11.00.00,15,1016,110,66,839,119,991,97,1448,790,166,443,8294
07/04/2004,April,12.00.00,16,1029,164,78,892,122,937,110,1474,760,174,403,7922
07/04/2004,April,13.00.00,18,1109,151,91,943,115,883,103,1604,767,181,422,8679
07/04/2004,April,14.00.00,14,997,112,61,817,84,1030,79,1426,626,144,518,8433
07/04/2004,April,15.00.00,19,1177,117,75,880,146,927,104,1552,776,109,764,9953
07/04/2004,April,16.00.00,12,1045,120,59,808,65,1038,69,1421,589,164,477,8819
07/04/2004,April,17.00.00,23,1171,251,127,1073,120,847,96,1623,872,180,371,7598
07/04/2004,April,18.00.00,33,1221,435,135,1101,185,799,121,1700,996,147,487,8089
07/04/2004,April,19.00.00,31,1262,345,145,1133,157,774,129,1748,1033,113,713,9514
07/04/2004,April,20.00.00,33,1207,343,110,1013,174,876,116,1632,982,100,740,9087
07/04/2004,April,21.00.00,12,956,62,32,666,62,1235,71,1282,518,98,718,8702
07/04/2004,April,22.00.00,13,1020,70,43,727,81,1153,85,1391,631,93,752,8796
07/04/2004,April,23.00.00,19,1107,114,71,861,118,957,101,1510,879,96,760,9088
08/04/2004,April,00.00.00,14,1020,88,48,752,95,1074,97,1398,839,93,750,8799
08/04/2004,April,01.00.00,15,1051,95,57,798,84,1016,89,1455,876,90,767,8825
08/04/2004,April,02.00.00,11,965,83,41,716,56,1087,72,1383,827,82,796,8672
08/04/2004,April,03.00.00,8,890,63,33,672,-200,1183,-200,1338,781,76,806,8437
08/04/2004,April,04.00.00,-200,823,38,18,568,43,1366,57,1263,699,83,756,8302
08/04/2004,April,05.00.00,8,869,68,28,642,69,1291,62,1288,723,81,721,7798
08/04/2004,April,06.00.00,11,939,59,48,754,74,1169,64,1384,797,81,704,7609
08/04/2004,April,07.00.00,26,1274,226,138,1109,161,820,80,1723,1138,81,705,7627
08/04/2004,April,08.00.00,51,1512,802,271,1482,308,596,118,2189,1605,99,643,7859
08/04/2004,April,09.00.00,42,1435,585,191,1271,300,676,130,1885,1569,130,542,8090
08/04/2004,April,10.00.00,26,1207,324,117,1041,189,813,113,1620,1319,165,426,7912
08/04/2004,April,11.00.00,24,1223,308,127,1075,164,818,112,1678,1198,193,342,7566
08/04/2004,April,12.00.00,21,1121,238,113,1026,122,865,96,1541,958,215,274,6941
08/04/2004,April,13.00.00,26,1176,301,142,1123,166,816,125,1609,1068,204,267,6323
08/04/2004,April,14.00.00,28,1144,294,139,1114,181,845,128,1551,1010,206,226,5432
08/04/2004,April,15.00.00,25,1136,353,132,1089,127,856,101,1552,928,206,248,5931
08/04/2004,April,16.00.00,19,1085,209,107,1004,106,888,95,1454,816,210,254,6264
08/04/2004,April,17.00.00,36,1297,538,197,1287,192,723,138,1798,1216,215,245,6203
08/04/2004,April,18.00.00,46,1408,808,240,1404,241,646,154,1972,1463,193,286,6357
08/04/2004,April,19.00.00,63,1618,974,291,1530,326,579,171,2167,1791,180,329,6737
08/04/2004,April,20.00.00,43,1319,544,158,1172,232,746,136,1699,1425,158,398,7096
08/04/2004,April,21.00.00,16,1045,138,70,857,92,968,93,1410,922,153,415,7194
08/04/2004,April,22.00.00,14,1058,92,63,824,95,993,99,1411,971,141,460,7363
08/04/2004,April,23.00.00,2,-200,137,-2000,-200,129,-200,106,-200,-200,-200,-200,-200
09/04/2004,April,00.00.00,24,-200,189,-2000,-200,154,-200,109,-200,-200,-200,-200,-200
09/04/2004,April,01.00.00,18,-200,159,-2000,-200,118,-200,97,-200,-200,-200,-200,-200
09/04/2004,April,02.00.00,1,-200,80,-2000,-200,69,-200,83,-200,-200,-200,-200,-200
09/04/2004,April,03.00.00,1,-200,66,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
09/04/2004,April,04.00.00,1,-200,87,-2000,-200,97,-200,79,-200,-200,-200,-200,-200
09/04/2004,April,05.00.00,9,-200,79,-2000,-200,145,-200,84,-200,-200,-200,-200,-200
09/04/2004,April,06.00.00,15,-200,150,-2000,-200,169,-200,86,-200,-200,-200,-200,-200
09/04/2004,April,07.00.00,26,-200,196,-2000,-200,250,-200,111,-200,-200,-200,-200,-200
09/04/2004,April,08.00.00,29,-200,299,-2000,-200,215,-200,117,-200,-200,-200,-200,-200
09/04/2004,April,09.00.00,27,-200,254,-2000,-200,237,-200,122,-200,-200,-200,-200,-200
09/04/2004,April,10.00.00,24,-200,226,-2000,-200,190,-200,119,-200,-200,-200,-200,-200
09/04/2004,April,11.00.00,26,-200,262,-2000,-200,219,-200,121,-200,-200,-200,-200,-200
09/04/2004,April,12.00.00,41,-200,505,-2000,-200,294,-200,127,-200,-200,-200,-200,-200
09/04/2004,April,13.00.00,43,-200,512,-2000,-200,253,-200,135,-200,-200,-200,-200,-200
09/04/2004,April,14.00.00,22,-200,159,-2000,-200,176,-200,119,-200,-200,-200,-200,-200
09/04/2004,April,15.00.00,34,-200,337,-2000,-200,243,-200,137,-200,-200,-200,-200,-200
09/04/2004,April,16.00.00,36,-200,357,-2000,-200,214,-200,139,-200,-200,-200,-200,-200
09/04/2004,April,17.00.00,25,-200,194,-2000,-200,141,-200,117,-200,-200,-200,-200,-200
09/04/2004,April,18.00.00,28,-200,278,-2000,-200,166,-200,127,-200,-200,-200,-200,-200
09/04/2004,April,19.00.00,34,-200,303,-2000,-200,197,-200,137,-200,-200,-200,-200,-200
09/04/2004,April,20.00.00,3,-200,234,-2000,-200,191,-200,127,-200,-200,-200,-200,-200
09/04/2004,April,21.00.00,21,-200,128,-2000,-200,159,-200,107,-200,-200,-200,-200,-200
09/04/2004,April,22.00.00,24,-200,160,-2000,-200,175,-200,102,-200,-200,-200,-200,-200
09/04/2004,April,23.00.00,23,1176,169,84,917,157,866,95,1560,1151,120,679,9523
10/04/2004,April,00.00.00,13,1047,77,54,783,83,1014,79,1449,975,120,669,9336
10/04/2004,April,01.00.00,17,1116,98,69,854,118,929,78,1533,1034,115,701,9503
10/04/2004,April,02.00.00,17,1074,102,64,832,101,951,75,1507,980,114,698,9390
10/04/2004,April,03.00.00,1,922,65,36,687,-200,1142,-200,1390,825,111,693,9128
10/04/2004,April,04.00.00,8,898,69,33,669,46,1163,52,1386,807,108,703,9092
10/04/2004,April,05.00.00,1,970,89,40,708,81,1121,55,1435,842,102,734,9129
10/04/2004,April,06.00.00,14,1073,134,60,812,112,988,65,1500,950,108,705,9142
10/04/2004,April,07.00.00,17,1081,157,82,906,150,895,72,1591,1024,110,710,9279
10/04/2004,April,08.00.00,2,1159,167,99,976,138,837,76,1663,1098,124,640,9206
10/04/2004,April,09.00.00,2,1112,157,88,931,124,869,84,1588,1011,150,531,8993
10/04/2004,April,10.00.00,19,1112,172,84,917,124,897,90,1542,931,166,444,8313
10/04/2004,April,11.00.00,21,1063,114,75,877,115,971,89,1481,811,180,384,7862
10/04/2004,April,12.00.00,18,1032,166,78,892,101,973,87,1457,756,206,300,7213
10/04/2004,April,13.00.00,15,936,94,64,829,90,1054,88,1336,607,199,267,6137
10/04/2004,April,14.00.00,13,883,108,51,766,90,1152,81,1238,498,198,231,5283
10/04/2004,April,15.00.00,14,942,98,69,852,89,1055,89,1318,540,214,227,5722
10/04/2004,April,16.00.00,15,943,132,68,850,92,1084,91,1296,544,221,213,5605
10/04/2004,April,17.00.00,17,1007,144,74,875,103,1027,104,1357,620,211,245,6040
10/04/2004,April,18.00.00,2,1037,165,87,927,122,949,111,1426,740,183,316,6562
10/04/2004,April,19.00.00,25,1127,210,112,1022,159,871,129,1534,921,161,350,6372
10/04/2004,April,20.00.00,24,1123,277,105,996,172,861,133,1551,1033,148,415,6929
10/04/2004,April,21.00.00,2,1110,168,82,909,125,916,115,1487,984,132,503,7577
10/04/2004,April,22.00.00,29,1247,248,116,1037,187,812,125,1618,1193,123,555,7916
10/04/2004,April,23.00.00,25,1220,235,97,967,174,844,117,1545,1219,118,566,7833
11/04/2004,April,00.00.00,14,1028,84,51,770,75,1047,84,1326,913,112,562,7469
11/04/2004,April,01.00.00,12,978,75,40,711,48,1144,63,1304,750,110,566,7418
11/04/2004,April,02.00.00,1,949,62,37,694,61,1160,68,1310,772,93,643,7531
11/04/2004,April,03.00.00,1,910,66,40,709,-200,1162,-200,1329,712,88,660,7501
11/04/2004,April,04.00.00,-200,863,49,30,651,38,1224,52,1286,712,78,704,7463
11/04/2004,April,05.00.00,7,836,38,29,643,38,1244,49,1306,727,77,707,7463
11/04/2004,April,06.00.00,8,856,44,29,644,41,1259,49,1301,746,74,710,7346
11/04/2004,April,07.00.00,9,888,60,30,651,51,1240,52,1298,733,82,666,7283
11/04/2004,April,08.00.00,11,912,88,37,694,61,1196,58,1343,727,87,643,7267
11/04/2004,April,09.00.00,1,938,70,39,706,47,1177,51,1320,642,130,479,7116
11/04/2004,April,10.00.00,16,1053,94,62,823,87,1040,77,1386,810,174,354,6990
11/04/2004,April,11.00.00,18,1087,126,73,870,107,1014,90,1412,851,202,292,6830
11/04/2004,April,12.00.00,26,1153,181,92,945,161,969,118,1425,911,227,229,6224
11/04/2004,April,13.00.00,11,894,66,40,710,61,1209,70,1200,611,223,224,5955
11/04/2004,April,14.00.00,6,797,54,23,606,26,1452,35,1076,368,222,189,4993
11/04/2004,April,15.00.00,9,854,48,31,658,42,1409,46,1108,369,220,190,4969
11/04/2004,April,16.00.00,1,892,66,32,665,55,1348,58,1150,394,210,236,5788
11/04/2004,April,17.00.00,12,935,65,33,672,65,1299,61,1183,415,196,274,6162
11/04/2004,April,18.00.00,14,989,68,40,709,75,1225,80,1233,469,179,308,6258
11/04/2004,April,19.00.00,2,1063,118,57,797,93,1079,93,1285,607,164,353,6532
11/04/2004,April,20.00.00,11,922,65,34,674,63,1220,78,1205,498,156,375,6575
11/04/2004,April,21.00.00,11,925,63,35,680,60,1223,76,1217,481,155,367,6438
11/04/2004,April,22.00.00,11,924,61,29,648,63,1272,74,1186,465,145,390,6428
11/04/2004,April,23.00.00,11,914,63,31,661,66,1256,81,1187,478,142,382,6163
12/04/2004,April,00.00.00,7,840,31,16,556,41,1474,58,1094,366,137,383,5957
12/04/2004,April,01.00.00,6,799,29,11,514,42,1615,59,1036,332,141,340,5442
12/04/2004,April,02.00.00,7,856,34,20,581,36,1448,54,1111,346,146,340,5605
12/04/2004,April,03.00.00,6,830,34,17,560,-200,1452,-200,1066,350,144,328,5364
12/04/2004,April,04.00.00,3,753,9,7,462,16,1822,25,955,274,139,309,4868
12/04/2004,April,05.00.00,3,785,14,5,448,16,1923,26,1003,263,135,379,5852
12/04/2004,April,06.00.00,4,835,23,7,472,33,1756,49,1117,314,139,436,6871
12/04/2004,April,07.00.00,5,865,36,9,494,39,1613,53,1185,367,135,501,7706
12/04/2004,April,08.00.00,6,922,39,15,541,45,1453,57,1246,432,133,536,8169
12/04/2004,April,09.00.00,8,975,38,22,598,63,1268,73,1293,536,134,560,8576
12/04/2004,April,10.00.00,1,1040,55,29,646,71,1210,78,1325,555,130,596,8860
12/04/2004,April,11.00.00,13,1115,75,39,707,104,1105,93,1384,677,127,627,9173
12/04/2004,April,12.00.00,11,1004,64,28,641,85,1201,71,1305,557,121,605,8505
12/04/2004,April,13.00.00,6,895,39,14,536,53,1415,56,1229,421,112,644,8537
12/04/2004,April,14.00.00,7,917,42,17,563,58,1415,60,1257,423,107,676,8703
12/04/2004,April,15.00.00,12,1025,78,36,689,89,1189,77,1325,519,114,612,8236
12/04/2004,April,16.00.00,14,1035,69,31,660,96,1222,82,1301,533,99,705,8581
12/04/2004,April,17.00.00,12,1025,67,35,682,88,1197,77,1313,537,103,652,8151
12/04/2004,April,18.00.00,13,1040,83,39,705,100,1149,91,1324,612,110,589,7714
12/04/2004,April,19.00.00,18,1070,79,52,776,127,1065,93,1369,697,106,595,7595
12/04/2004,April,20.00.00,12,964,68,37,692,88,1176,82,1292,573,106,577,7362
12/04/2004,April,21.00.00,8,904,56,27,635,66,1269,74,1233,489,106,561,7149
12/04/2004,April,22.00.00,8,913,49,26,626,61,1271,68,1234,474,103,580,7239
12/04/2004,April,23.00.00,8,914,56,24,610,54,1322,65,1230,455,104,584,7352
13/04/2004,April,00.00.00,7,893,48,20,587,46,1368,58,1219,433,107,582,7459
13/04/2004,April,01.00.00,5,844,27,13,532,25,1499,36,1176,376,105,599,7624
13/04/2004,April,02.00.00,3,837,29,12,518,18,1581,29,1182,360,105,608,7704
13/04/2004,April,03.00.00,4,868,32,13,530,-200,1482,-200,1215,384,106,631,8068
13/04/2004,April,04.00.00,3,825,47,9,489,21,1565,28,1171,363,111,601,7925
13/04/2004,April,05.00.00,7,956,66,31,656,76,1251,68,1356,525,101,684,8443
13/04/2004,April,06.00.00,16,1124,163,69,853,149,960,99,1531,873,100,687,8456
13/04/2004,April,07.00.00,39,1496,524,191,1272,328,667,130,2011,1399,110,642,8398
13/04/2004,April,08.00.00,45,1452,657,221,1354,282,620,128,2057,1501,120,581,8138
13/04/2004,April,09.00.00,27,1172,324,118,1042,206,797,120,1641,1186,128,520,7643
13/04/2004,April,10.00.00,16,1020,144,73,871,133,956,93,1426,911,126,508,7387
13/04/2004,April,11.00.00,16,1044,135,80,900,137,934,96,1471,919,138,474,7435
13/04/2004,April,12.00.00,16,1020,140,72,866,116,972,84,1429,791,151,427,7294
13/04/2004,April,13.00.00,15,1009,141,77,885,112,994,87,1439,751,163,381,7006
13/04/2004,April,14.00.00,18,1073,181,97,966,128,935,87,1537,805,166,367,6867
13/04/2004,April,15.00.00,21,1098,227,98,971,145,877,103,1527,966,158,405,7241
13/04/2004,April,16.00.00,17,1061,149,77,887,110,920,88,1462,869,163,418,7712
13/04/2004,April,17.00.00,3,1289,425,153,1158,184,755,118,1791,1196,161,428,7783
13/04/2004,April,18.00.00,46,1442,669,215,1337,243,630,134,2004,1523,153,468,8074
13/04/2004,April,19.00.00,5,1479,680,217,1343,259,631,144,1995,1579,147,470,7815
13/04/2004,April,20.00.00,35,1266,446,146,1138,205,726,129,1747,1370,141,496,7931
13/04/2004,April,21.00.00,21,1149,205,93,952,144,845,108,1577,1204,135,541,8351
13/04/2004,April,22.00.00,21,1168,194,94,954,152,843,104,1586,1201,123,592,8461
13/04/2004,April,23.00.00,15,1079,115,68,847,108,925,90,1463,1122,116,622,8510
14/04/2004,April,00.00.00,11,1047,74,49,760,64,1032,74,1379,1003,115,614,8303
14/04/2004,April,01.00.00,9,936,85,39,705,73,1086,73,1364,918,109,646,8395
14/04/2004,April,02.00.00,7,900,66,27,635,47,1207,60,1307,836,111,632,8331
14/04/2004,April,03.00.00,4,839,60,19,576,-200,1325,-200,1285,759,107,644,8284
14/04/2004,April,04.00.00,-200,840,40,17,563,45,1349,57,1275,755,107,638,8174
14/04/2004,April,05.00.00,9,905,47,33,670,79,1191,62,1346,820,102,658,8196
14/04/2004,April,06.00.00,16,1079,116,74,875,113,947,71,1535,998,103,656,8225
14/04/2004,April,07.00.00,39,1417,478,182,1246,263,669,94,1921,1403,108,640,8307
14/04/2004,April,08.00.00,5,1529,836,277,1497,275,569,99,2278,1641,133,556,8453
14/04/2004,April,09.00.00,43,1397,655,183,1248,263,659,119,1906,1534,158,468,8328
14/04/2004,April,10.00.00,27,1214,312,123,1061,183,780,103,1662,1257,195,344,7738
14/04/2004,April,11.00.00,21,1109,195,89,935,147,882,95,1518,1026,211,302,7450
14/04/2004,April,12.00.00,21,1122,238,104,993,132,859,95,1571,993,184,342,7185
14/04/2004,April,13.00.00,-200,1094,-200,97,966,-200,877,-200,1519,919,210,306,7538
14/04/2004,April,14.00.00,-200,1164,-200,128,1076,-200,788,-200,1653,1032,214,287,7231
14/04/2004,April,15.00.00,-200,1188,-200,129,1082,-200,790,-200,1653,1077,213,273,6856
14/04/2004,April,16.00.00,-200,1098,-200,89,934,-200,895,-200,1497,883,204,304,7193
14/04/2004,April,17.00.00,-200,1180,-200,110,1014,-200,826,-200,1595,1036,187,348,7436
14/04/2004,April,18.00.00,-200,1195,-200,126,1072,-200,799,-200,1609,1144,186,347,7369
14/04/2004,April,19.00.00,-200,1234,-200,133,1095,-200,789,-200,1638,1212,179,358,7276
14/04/2004,April,20.00.00,-200,1425,-200,181,1242,-200,675,-200,1858,1486,165,421,7856
14/04/2004,April,21.00.00,-200,1320,-200,130,1085,-200,730,-200,1689,1440,148,497,8321
14/04/2004,April,22.00.00,-200,1158,-200,78,892,-200,870,-200,1494,1242,134,543,8291
14/04/2004,April,23.00.00,-200,1060,-200,58,805,-200,964,-200,1418,1089,134,542,8319
15/04/2004,April,00.00.00,-200,1036,-200,47,746,-200,1034,-200,1364,993,123,576,8223
15/04/2004,April,01.00.00,-200,943,-200,31,660,-200,1163,-200,1297,862,116,588,7996
15/04/2004,April,02.00.00,-200,899,-200,21,591,-200,1243,-200,1259,815,107,623,7988
15/04/2004,April,03.00.00,-200,889,-200,17,559,-200,1331,-200,1241,714,102,632,7865
15/04/2004,April,04.00.00,-200,847,-200,13,527,-200,1416,-200,1216,682,105,613,7761
15/04/2004,April,05.00.00,-200,918,-200,26,625,-200,1255,-200,1298,744,93,658,7722
15/04/2004,April,06.00.00,-200,1105,-200,79,897,-200,906,-200,1510,1050,91,674,7814
15/04/2004,April,07.00.00,-200,1491,-200,214,1335,-200,625,-200,2001,1522,102,629,7831
15/04/2004,April,08.00.00,-200,1508,-200,221,1355,-200,609,-200,2034,1623,116,587,7999
15/04/2004,April,09.00.00,39,1489,536,191,1270,309,633,114,1889,1638,135,534,8196
15/04/2004,April,10.00.00,38,1451,481,173,1219,327,661,127,1804,1633,150,493,8364
15/04/2004,April,11.00.00,38,1454,460,175,1225,299,661,135,1809,1654,171,421,8120
15/04/2004,April,12.00.00,39,1392,597,170,1210,257,689,135,1792,1559,184,369,7758
15/04/2004,April,13.00.00,35,1351,465,170,1210,195,709,120,1783,1374,193,354,7824
15/04/2004,April,14.00.00,4,1418,542,195,1282,231,681,129,1890,1418,192,357,7826
15/04/2004,April,15.00.00,3,1303,437,148,1143,170,748,114,1734,1228,215,304,7677
15/04/2004,April,16.00.00,31,1292,383,140,1116,192,746,129,1676,1293,196,346,7807
15/04/2004,April,17.00.00,52,1560,778,244,1413,251,594,149,2046,1642,196,355,8017
15/04/2004,April,18.00.00,59,1765,926,281,1507,289,533,149,2271,1895,183,441,9183
15/04/2004,April,19.00.00,73,1875,1189,337,1637,351,482,158,2446,2086,174,478,9392
15/04/2004,April,20.00.00,61,1746,824,242,1409,319,553,148,2119,1898,168,498,9446
15/04/2004,April,21.00.00,46,1607,660,198,1290,264,587,134,1960,1758,162,532,9723
15/04/2004,April,22.00.00,25,1277,203,93,952,144,802,111,1607,1284,149,591,9928
15/04/2004,April,23.00.00,22,1207,136,73,868,119,877,106,1532,1075,139,640,10130
16/04/2004,April,00.00.00,2,1209,114,71,863,120,882,108,1547,1084,137,668,10410
16/04/2004,April,01.00.00,19,1189,110,67,844,96,887,93,1566,1049,134,696,10688
16/04/2004,April,02.00.00,16,1132,127,60,810,77,899,83,1532,1021,128,719,10632
16/04/2004,April,03.00.00,1,974,68,27,635,-200,1159,-200,1387,778,129,685,10155
16/04/2004,April,04.00.00,1,1033,70,36,686,63,1030,69,1420,948,119,748,10380
16/04/2004,April,05.00.00,12,1075,93,54,782,97,941,77,1505,988,116,764,10415
16/04/2004,April,06.00.00,2,1242,179,100,978,180,778,87,1686,1184,117,753,10325
16/04/2004,April,07.00.00,45,1657,523,232,1384,352,579,109,2176,1600,128,710,10428
16/04/2004,April,08.00.00,41,1406,546,187,1258,279,636,116,1890,1495,138,611,9595
16/04/2004,April,09.00.00,26,1150,251,99,973,186,827,105,1590,1188,153,514,8886
16/04/2004,April,10.00.00,23,1184,222,102,983,169,823,106,1604,1166,166,487,9146
16/04/2004,April,11.00.00,26,1223,212,110,1014,172,781,108,1666,1219,176,467,9324
16/04/2004,April,12.00.00,24,1196,263,105,997,127,802,100,1644,1128,192,427,9425
16/04/2004,April,13.00.00,43,1559,535,189,1267,230,653,149,2047,1373,157,625,11092
16/04/2004,April,14.00.00,46,1544,609,189,1266,280,613,148,2066,1415,145,757,12425
16/04/2004,April,15.00.00,4,1485,449,175,1223,242,650,126,1980,1302,144,774,12654
16/04/2004,April,16.00.00,47,1498,536,177,1230,250,649,140,1963,1308,146,749,12391
16/04/2004,April,17.00.00,57,1593,743,230,1378,309,582,142,2159,1449,146,760,12573
16/04/2004,April,18.00.00,52,1529,575,204,1309,270,627,141,2083,1385,140,763,12166
16/04/2004,April,19.00.00,64,1689,783,268,1474,323,560,149,2298,1492,139,780,12303
16/04/2004,April,20.00.00,6,1535,706,199,1295,307,627,140,2039,1380,138,780,12229
16/04/2004,April,21.00.00,34,1304,299,125,1067,224,737,117,1811,1167,135,794,12224
16/04/2004,April,22.00.00,27,1235,159,96,963,166,803,103,1680,1095,131,801,12016
16/04/2004,April,23.00.00,31,1281,171,100,977,171,794,99,1695,1105,128,810,11915
17/04/2004,April,00.00.00,26,1167,162,81,904,169,846,100,1627,1051,127,806,11819
17/04/2004,April,01.00.00,22,1134,111,71,863,120,869,88,1599,1009,125,818,11838
17/04/2004,April,02.00.00,19,1100,134,64,829,103,887,83,1565,972,127,812,11849
17/04/2004,April,03.00.00,-200,1057,-200,51,768,-200,958,-200,1527,884,124,824,11848
17/04/2004,April,04.00.00,-200,902,-200,30,652,-200,1158,-200,1437,661,126,799,11619
17/04/2004,April,05.00.00,-200,982,-200,42,724,-200,1055,-200,1508,774,128,800,11761
17/04/2004,April,06.00.00,-200,997,-200,51,769,-200,1002,-200,1524,868,126,799,11596
17/04/2004,April,07.00.00,-200,1141,-200,81,902,-200,905,-200,1672,965,125,796,11538
17/04/2004,April,08.00.00,-200,1163,-200,88,930,-200,849,-200,1691,985,128,808,11863
17/04/2004,April,09.00.00,-200,1107,-200,72,864,-200,911,-200,1604,963,135,781,11997
17/04/2004,April,10.00.00,-200,1228,-200,92,949,-200,838,-200,1706,1069,146,749,12348
17/04/2004,April,11.00.00,-200,1033,-200,60,810,-200,969,-200,1526,864,168,610,11599
17/04/2004,April,12.00.00,-200,984,-200,50,763,-200,1054,-200,1472,641,188,501,10769
17/04/2004,April,13.00.00,-200,1066,-200,75,879,-200,939,-200,1536,740,193,471,10445
17/04/2004,April,14.00.00,-200,926,-200,39,707,-200,1130,-200,1429,532,193,466,10298
17/04/2004,April,15.00.00,-200,979,-200,50,764,-200,1054,-200,1462,572,197,444,10081
17/04/2004,April,16.00.00,-200,993,-200,54,783,-200,1033,-200,1482,630,193,457,10161
17/04/2004,April,17.00.00,-200,970,-200,50,763,-200,1043,-200,1462,608,179,499,10135
17/04/2004,April,18.00.00,-200,997,-200,55,788,-200,1014,-200,1482,644,169,532,10179
17/04/2004,April,19.00.00,-200,1097,-200,78,892,-200,909,-200,1594,833,161,560,10151
17/04/2004,April,20.00.00,-200,1105,-200,82,908,-200,900,-200,1566,923,165,528,9860
17/04/2004,April,21.00.00,-200,993,-200,53,777,-200,1022,-200,1482,790,169,511,9743
17/04/2004,April,22.00.00,-200,1136,-200,79,896,-200,919,-200,1623,961,170,508,9751
17/04/2004,April,23.00.00,-200,1297,-200,107,1003,-200,798,-200,1700,1177,169,548,10455
18/04/2004,April,00.00.00,-200,1110,-200,69,855,-200,897,-200,1568,943,163,572,10492
18/04/2004,April,01.00.00,-200,1027,-200,63,827,-200,942,-200,1529,742,160,562,10164
18/04/2004,April,02.00.00,-200,1024,-200,56,795,-200,982,-200,1501,705,156,602,10617
18/04/2004,April,03.00.00,-200,992,-200,54,783,-200,988,-200,1527,663,146,682,11282
18/04/2004,April,04.00.00,-200,929,-200,32,664,-200,1144,-200,1449,536,143,696,11257
18/04/2004,April,05.00.00,-200,892,-200,19,579,-200,1309,-200,1396,441,138,719,11312
18/04/2004,April,06.00.00,-200,895,-200,23,609,-200,1268,-200,1410,477,138,727,11402
18/04/2004,April,07.00.00,-200,915,-200,24,612,-200,1266,-200,1411,506,142,723,11632
18/04/2004,April,08.00.00,-200,947,-200,29,649,-200,1154,-200,1459,608,145,729,11950
18/04/2004,April,09.00.00,-200,1032,-200,42,721,-200,1052,-200,1546,663,142,756,12201
18/04/2004,April,10.00.00,-200,1219,-200,68,849,-200,901,-200,1664,912,145,772,12695
18/04/2004,April,11.00.00,-200,1217,-200,73,869,-200,873,-200,1660,963,149,745,12530
18/04/2004,April,12.00.00,-200,1097,-200,53,779,-200,980,-200,1565,803,155,674,11780
18/04/2004,April,13.00.00,-200,938,-200,34,674,-200,1136,-200,1433,564,167,560,10544
18/04/2004,April,14.00.00,-200,944,-200,34,677,-200,1140,-200,1436,501,171,555,10724
18/04/2004,April,15.00.00,-200,1139,-200,68,847,-200,929,-200,1604,701,162,624,11423
18/04/2004,April,16.00.00,-200,1163,-200,70,859,-200,921,-200,1603,783,174,589,11567
18/04/2004,April,17.00.00,-200,1157,-200,77,885,-200,916,-200,1590,784,175,546,10800
18/04/2004,April,18.00.00,-200,1154,-200,85,919,-200,876,-200,1623,861,175,542,10722
18/04/2004,April,19.00.00,-200,1342,-200,135,1102,-200,744,-200,1824,1156,170,551,10621
18/04/2004,April,20.00.00,-200,1178,-200,92,949,-200,847,-200,1653,1047,164,578,10669
18/04/2004,April,21.00.00,-200,1152,-200,87,926,-200,854,-200,1669,1034,158,604,10744
18/04/2004,April,22.00.00,-200,1078,-200,66,841,-200,920,-200,1595,962,155,633,11071
18/04/2004,April,23.00.00,-200,1167,-200,91,945,-200,826,-200,1702,1100,150,652,11045
19/04/2004,April,00.00.00,-200,1111,-200,78,890,-200,871,-200,1658,1047,145,673,11054
19/04/2004,April,01.00.00,-200,988,-200,42,722,-200,1029,-200,1500,874,141,701,11224
19/04/2004,April,02.00.00,-200,917,-200,34,677,-200,1103,-200,1494,747,138,733,11518
19/04/2004,April,03.00.00,-200,850,-200,17,562,-200,1275,-200,1407,589,131,783,11716
19/04/2004,April,04.00.00,-200,885,-200,21,589,-200,1238,-200,1443,635,130,782,11664
19/04/2004,April,05.00.00,-200,888,-200,22,597,-200,1242,-200,1428,671,143,701,11328
19/04/2004,April,06.00.00,-200,1101,-200,69,852,-200,913,-200,1655,992,140,709,11306
19/04/2004,April,07.00.00,-200,1399,-200,165,1195,-200,680,-200,1976,1308,154,642,11123
19/04/2004,April,08.00.00,-200,1325,-200,187,1260,-200,652,-200,1969,1303,165,579,10826
19/04/2004,April,09.00.00,-200,1058,-200,85,921,-200,876,-200,1594,893,188,480,10323
19/04/2004,April,10.00.00,-200,990,-200,68,846,-200,947,-200,1503,715,195,433,9706
19/04/2004,April,11.00.00,-200,1018,-200,75,879,-200,950,-200,1574,685,185,455,9606
19/04/2004,April,12.00.00,-200,1105,-200,109,1010,-200,811,-200,1709,947,180,467,9569
19/04/2004,April,13.00.00,-200,1194,-200,134,1097,-200,743,-200,1847,1049,165,582,10813
19/04/2004,April,14.00.00,-200,1088,-200,79,893,-200,892,-200,1565,741,121,756,10662
19/04/2004,April,15.00.00,-200,1084,-200,88,933,-200,872,-200,1602,801,111,756,9974
19/04/2004,April,16.00.00,-200,1207,-200,115,1032,-200,797,-200,1701,969,105,790,10016
19/04/2004,April,17.00.00,-200,1186,-200,118,1042,-200,808,-200,1684,1038,100,805,9853
19/04/2004,April,18.00.00,-200,1053,-200,83,911,-200,916,-200,1528,889,113,705,9389
19/04/2004,April,19.00.00,-200,1032,-200,79,895,-200,921,-200,1508,879,107,715,9197
19/04/2004,April,20.00.00,-200,989,-200,67,846,-200,960,-200,1476,846,99,740,9009
19/04/2004,April,21.00.00,-200,930,-200,46,745,-200,1085,-200,1391,712,108,682,8806
19/04/2004,April,22.00.00,-200,951,-200,50,766,-200,1056,-200,1431,747,102,740,9176
19/04/2004,April,23.00.00,-200,985,-200,53,780,-200,1017,-200,1444,791,101,775,9579
20/04/2004,April,00.00.00,-200,937,-200,39,703,-200,1136,-200,1377,637,99,777,9497
20/04/2004,April,01.00.00,-200,887,-200,29,648,-200,1222,-200,1357,553,95,802,9533
20/04/2004,April,02.00.00,-200,806,-200,15,544,-200,1429,-200,1290,449,95,797,9489
20/04/2004,April,03.00.00,-200,771,-200,8,483,-200,1587,-200,1277,485,97,789,9487
20/04/2004,April,04.00.00,-200,802,-200,12,519,-200,1523,-200,1315,540,98,800,9670
20/04/2004,April,05.00.00,-200,878,-200,29,644,-200,1260,-200,1410,685,100,796,9800
20/04/2004,April,06.00.00,-200,1070,-200,76,883,-200,942,-200,1625,925,103,794,9927
20/04/2004,April,07.00.00,-200,1430,-200,207,1316,-200,638,-200,2069,1382,110,774,10135
20/04/2004,April,08.00.00,-200,1565,-200,299,1549,-200,540,-200,2396,1645,123,692,9906
20/04/2004,April,09.00.00,-200,1365,-200,201,1299,-200,637,-200,1999,1514,145,604,9936
20/04/2004,April,10.00.00,-200,1348,-200,171,1214,-200,678,-200,1874,1509,160,563,10185
20/04/2004,April,11.00.00,-200,1311,-200,194,1279,-200,648,-200,1991,1520,181,511,10551
20/04/2004,April,12.00.00,-200,1302,-200,187,1260,-200,658,-200,1970,1471,230,375,10389
20/04/2004,April,13.00.00,-200,1250,-200,158,1173,-200,720,-200,1870,1282,218,396,10209
20/04/2004,April,14.00.00,-200,1083,-200,103,988,-200,859,-200,1643,1004,219,372,9683
20/04/2004,April,15.00.00,-200,1005,-200,79,894,-200,956,-200,1530,714,238,314,9132
20/04/2004,April,16.00.00,-200,1129,-200,137,1107,-200,844,-200,1742,940,259,269,8845
20/04/2004,April,17.00.00,-200,1327,-200,197,1289,-200,712,-200,1938,1272,258,299,9808
20/04/2004,April,18.00.00,-200,1428,-200,253,1437,-200,599,-200,2156,1526,226,395,10679
20/04/2004,April,19.00.00,-200,1426,-200,239,1400,-200,612,-200,2102,1488,199,450,10364
20/04/2004,April,20.00.00,-200,1310,-200,206,1313,-200,663,-200,1958,1475,179,474,9657
20/04/2004,April,21.00.00,-200,1114,-200,123,1059,-200,792,-200,1704,1182,168,504,9545
20/04/2004,April,22.00.00,-200,991,-200,77,889,-200,932,-200,1550,933,160,520,9375
20/04/2004,April,23.00.00,-200,1089,-200,90,940,-200,866,-200,1589,1001,142,591,9520
21/04/2004,April,00.00.00,-200,911,-200,45,740,-200,1071,-200,1412,756,142,567,9111
21/04/2004,April,01.00.00,-200,1005,-200,58,802,-200,976,-200,1474,952,122,677,9625
21/04/2004,April,02.00.00,-200,863,-200,32,664,-200,1172,-200,1381,808,132,617,9328
21/04/2004,April,03.00.00,-200,857,-200,30,653,-200,1197,-200,1375,779,109,710,9249
21/04/2004,April,04.00.00,-200,804,-200,20,585,-200,1301,-200,1319,717,113,676,9038
21/04/2004,April,05.00.00,-200,871,-200,37,694,-200,1160,-200,1421,779,101,718,8880
21/04/2004,April,06.00.00,-200,1035,-200,87,929,-200,887,-200,1599,1009,102,709,8841
21/04/2004,April,07.00.00,-200,1513,-200,270,1480,-200,572,-200,2249,1595,118,660,9085
21/04/2004,April,08.00.00,-200,1726,-200,403,1776,-200,478,-200,2684,1940,140,582,9271
21/04/2004,April,09.00.00,-200,1396,-200,200,1296,-200,619,-200,1991,1628,170,502,9646
21/04/2004,April,10.00.00,-200,1333,-200,171,1212,-200,668,-200,1854,1573,223,369,9838
21/04/2004,April,11.00.00,-200,1161,-200,110,1016,-200,849,-200,1642,1187,244,309,9340
21/04/2004,April,12.00.00,-200,1081,-200,106,1000,-200,900,-200,1561,900,259,267,8771
21/04/2004,April,13.00.00,-200,1075,-200,105,998,-200,914,-200,1574,800,258,261,8540
21/04/2004,April,14.00.00,-200,1055,-200,96,964,-200,953,-200,1513,770,263,248,8393
21/04/2004,April,15.00.00,-200,1053,-200,93,953,-200,988,-200,1483,758,270,222,7805
21/04/2004,April,16.00.00,-200,1087,-200,127,1075,-200,944,-200,1558,886,273,205,7308
21/04/2004,April,17.00.00,-200,1304,-200,198,1291,-200,765,-200,1838,1219,258,241,7912
21/04/2004,April,18.00.00,-200,1625,-200,325,1608,-200,601,-200,2271,1725,253,289,9151
21/04/2004,April,19.00.00,-200,1649,-200,336,1633,-200,584,-200,2328,1745,238,337,9786
21/04/2004,April,20.00.00,-200,1443,-200,260,1455,-200,635,-200,2073,1600,214,360,9059
21/04/2004,April,21.00.00,-200,1209,-200,164,1193,-200,753,-200,1737,1310,198,395,9016
21/04/2004,April,22.00.00,-200,1105,-200,106,1000,-200,847,-200,1573,1208,192,421,9273
21/04/2004,April,23.00.00,-200,1020,-200,71,863,-200,933,-200,1492,1074,188,458,9855
22/04/2004,April,00.00.00,-200,991,-200,64,828,-200,973,-200,1469,993,171,508,9828
22/04/2004,April,01.00.00,-200,937,-200,46,741,-200,1058,-200,1420,923,162,534,9775
22/04/2004,April,02.00.00,-200,882,-200,30,654,-200,1141,-200,1377,819,160,535,9691
22/04/2004,April,03.00.00,-200,843,-200,22,597,-200,1242,-200,1341,727,143,592,9601
22/04/2004,April,04.00.00,-200,819,-200,17,565,-200,1295,-200,1316,694,133,626,9498
22/04/2004,April,05.00.00,-200,834,-200,22,596,-200,1276,-200,1335,727,134,595,9097
22/04/2004,April,06.00.00,-200,977,-200,57,800,-200,990,-200,1474,926,122,641,9062
22/04/2004,April,07.00.00,-200,1234,-200,138,1109,-200,767,-200,1729,1194,139,572,9029
22/04/2004,April,08.00.00,-200,1403,-200,216,1340,-200,623,-200,2003,1502,152,532,9107
22/04/2004,April,09.00.00,-200,1538,-200,261,1458,-200,593,-200,2186,1743,192,416,9154
22/04/2004,April,10.00.00,-200,1343,-200,201,1299,-200,694,-200,1945,1542,237,306,8854
22/04/2004,April,11.00.00,-200,1243,-200,154,1162,-200,766,-200,1731,1354,261,268,8921
22/04/2004,April,12.00.00,-200,1201,-200,136,1102,-200,814,-200,1682,1175,281,244,9138
22/04/2004,April,13.00.00,-200,1121,-200,111,1020,-200,893,-200,1585,916,283,239,9060
22/04/2004,April,14.00.00,-200,1087,-200,122,1055,-200,908,-200,1562,818,280,210,7814
22/04/2004,April,15.00.00,-200,1165,-200,175,1225,-200,824,-200,1676,1028,308,164,7167
22/04/2004,April,16.00.00,-200,1224,-200,191,1270,-200,806,-200,1739,1113,313,162,7262
22/04/2004,April,17.00.00,-200,1431,-200,271,1482,-200,679,-200,2025,1431,294,205,8262
22/04/2004,April,18.00.00,-200,1433,-200,283,1510,-200,661,-200,2038,1503,258,243,7940
22/04/2004,April,19.00.00,-200,1527,-200,350,1664,-200,587,-200,2238,1775,238,295,8559
22/04/2004,April,20.00.00,-200,1387,-200,224,1361,-200,701,-200,1932,1505,220,348,9080
22/04/2004,April,21.00.00,-200,1158,-200,135,1100,-200,835,-200,1659,1211,202,374,8748
22/04/2004,April,22.00.00,-200,1009,-200,82,907,-200,982,-200,1466,872,193,388,8559
22/04/2004,April,23.00.00,-200,1026,-200,78,890,-200,976,-200,1467,855,179,437,8856
23/04/2004,April,00.00.00,-200,1119,-200,100,979,-200,873,-200,1593,1170,172,479,9334
23/04/2004,April,01.00.00,-200,1000,-200,66,839,-200,958,-200,1467,1024,163,497,9160
23/04/2004,April,02.00.00,-200,866,-200,34,675,-200,1155,-200,1337,841,167,465,8755
23/04/2004,April,03.00.00,-200,848,-200,28,642,-200,1202,-200,1325,760,146,530,8775
23/04/2004,April,04.00.00,-200,844,-200,23,608,-200,1213,-200,1314,803,141,539,8633
23/04/2004,April,05.00.00,6,852,46,29,646,59,1186,59,1321,793,142,522,8413
23/04/2004,April,06.00.00,8,923,56,49,757,72,1041,67,1418,906,143,554,9003
23/04/2004,April,07.00.00,4,1490,452,226,1368,244,627,95,2119,1541,140,580,9202
23/04/2004,April,08.00.00,56,1662,880,311,1576,351,523,123,2417,1861,154,533,9289
23/04/2004,April,09.00.00,5,1553,759,221,1354,358,621,142,2030,1895,191,421,9233
23/04/2004,April,10.00.00,32,1423,394,183,1247,245,706,142,1887,1684,237,310,8968
23/04/2004,April,11.00.00,38,1458,639,220,1350,240,677,169,1947,1731,269,257,8942
23/04/2004,April,12.00.00,33,1349,541,201,1299,179,728,142,1838,1402,297,206,8478
23/04/2004,April,13.00.00,3,1326,468,189,1265,160,757,136,1835,1246,292,215,8573
23/04/2004,April,14.00.00,32,1356,483,206,1312,174,729,147,1865,1342,296,201,8181
23/04/2004,April,15.00.00,44,1460,682,253,1438,260,680,196,1953,1489,300,194,8100
23/04/2004,April,16.00.00,46,1497,698,258,1449,281,679,186,1985,1532,295,201,8136
23/04/2004,April,17.00.00,52,1645,832,306,1566,284,599,177,2228,1909,270,268,9403
23/04/2004,April,18.00.00,48,1557,872,271,1483,250,615,164,2087,1757,249,308,9540
23/04/2004,April,19.00.00,56,1747,899,325,1608,281,557,161,2335,1983,231,367,10244
23/04/2004,April,20.00.00,46,1482,692,208,1319,230,660,146,1975,1703,215,408,10333
23/04/2004,April,21.00.00,18,1211,145,109,1010,98,816,98,1619,1246,205,415,9864
23/04/2004,April,22.00.00,22,1294,208,130,1083,121,770,108,1687,1321,192,449,9875
23/04/2004,April,23.00.00,2,1300,204,118,1043,110,777,107,1659,1375,188,477,10221
24/04/2004,April,00.00.00,28,1402,240,134,1098,161,736,113,1729,1456,182,497,10284
24/04/2004,April,01.00.00,26,1349,251,134,1097,148,707,100,1763,1442,161,574,10451
24/04/2004,April,02.00.00,18,1161,173,90,938,109,827,87,1597,1243,163,553,10178
24/04/2004,April,03.00.00,11,1022,113,58,802,-200,916,-200,1481,1078,157,536,9483
24/04/2004,April,04.00.00,-200,948,55,38,700,45,1045,60,1430,939,169,498,9514
24/04/2004,April,05.00.00,7,933,65,37,697,71,1045,65,1403,937,148,577,9644
24/04/2004,April,06.00.00,9,1021,119,57,800,75,931,64,1483,1019,140,597,9499
24/04/2004,April,07.00.00,15,1134,151,100,979,106,794,73,1639,1140,146,568,9385
24/04/2004,April,08.00.00,25,1311,305,150,1147,166,681,86,1838,1351,167,519,9788
24/04/2004,April,09.00.00,3,1409,415,156,1169,188,685,105,1874,1459,200,450,10390
24/04/2004,April,10.00.00,26,1301,321,123,1059,161,787,107,1727,1297,239,337,9837
24/04/2004,April,11.00.00,26,1354,358,144,1130,139,765,114,1808,1291,268,295,10209
24/04/2004,April,12.00.00,26,1391,350,146,1136,134,738,105,1840,1296,272,324,11493
24/04/2004,April,13.00.00,19,1200,238,87,929,84,879,74,1623,972,269,321,11217
24/04/2004,April,14.00.00,2,1338,215,110,1016,98,798,95,1766,1194,243,418,12561
24/04/2004,April,15.00.00,17,1223,192,90,938,91,884,89,1610,880,256,360,11629
24/04/2004,April,16.00.00,19,1278,205,107,1003,99,845,95,1691,909,270,318,11176
24/04/2004,April,17.00.00,18,1257,165,99,973,90,860,93,1634,839,275,316,11417
24/04/2004,April,18.00.00,28,1497,283,157,1171,147,725,123,1899,1248,249,381,11838
24/04/2004,April,19.00.00,35,1567,467,194,1280,177,661,134,1970,1476,234,397,11276
24/04/2004,April,20.00.00,34,1503,485,168,1203,162,651,126,1863,1502,212,508,12631
24/04/2004,April,21.00.00,2,1169,202,68,850,88,906,79,1584,873,156,735,12953
24/04/2004,April,22.00.00,11,1007,64,30,650,53,1157,54,1404,528,129,797,11774
24/04/2004,April,23.00.00,13,1004,71,32,667,68,1157,69,1365,492,115,769,10436
25/04/2004,April,00.00.00,12,967,84,31,661,61,1181,67,1321,463,122,668,9455
25/04/2004,April,01.00.00,13,984,70,39,707,71,1131,73,1359,494,124,641,9209
25/04/2004,April,02.00.00,1,931,61,36,689,63,1161,73,1317,503,127,587,8605
25/04/2004,April,03.00.00,13,966,92,45,737,-200,1083,-200,1363,581,126,586,8529
25/04/2004,April,04.00.00,-200,777,40,12,521,23,1535,33,1121,350,125,512,7374
25/04/2004,April,05.00.00,3,763,20,7,471,14,1783,20,1098,305,125,509,7346
25/04/2004,April,06.00.00,5,804,31,11,505,34,1718,37,1148,329,128,493,7285
25/04/2004,April,07.00.00,6,830,41,14,535,42,1496,50,1184,375,135,486,7487
25/04/2004,April,08.00.00,6,833,40,16,553,40,1476,45,1180,373,144,459,7476
25/04/2004,April,09.00.00,8,875,35,23,603,48,1370,48,1206,385,151,439,7487
25/04/2004,April,10.00.00,1,882,44,25,621,61,1346,56,1216,403,166,386,7236
25/04/2004,April,11.00.00,9,862,71,27,635,58,1320,58,1193,393,172,350,6789
25/04/2004,April,12.00.00,1,863,66,27,636,57,1290,52,1185,388,174,339,6683
25/04/2004,April,13.00.00,8,830,46,22,596,54,1389,52,1145,371,179,307,6234
25/04/2004,April,14.00.00,7,807,50,20,584,41,1488,44,1104,347,183,272,5675
25/04/2004,April,15.00.00,9,873,51,34,675,57,1343,59,1181,396,194,257,5738
25/04/2004,April,16.00.00,13,931,64,45,739,83,1274,74,1219,474,202,241,5630
25/04/2004,April,17.00.00,14,918,138,47,748,81,1228,76,1219,505,196,249,5625
25/04/2004,April,18.00.00,15,1001,137,60,811,98,1122,83,1344,625,185,278,5843
25/04/2004,April,19.00.00,27,1169,303,117,1039,124,883,100,1550,941,178,303,6129
25/04/2004,April,20.00.00,25,1085,204,82,907,133,976,101,1419,893,166,340,6353
25/04/2004,April,21.00.00,14,940,95,51,769,100,1103,90,1310,731,155,370,6447
25/04/2004,April,22.00.00,28,1126,347,130,1083,116,875,93,1654,955,148,395,6595
25/04/2004,April,23.00.00,21,978,252,70,858,102,1013,79,1379,761,145,420,6896
26/04/2004,April,00.00.00,11,893,66,39,703,55,1192,57,1283,515,141,449,7206
26/04/2004,April,01.00.00,7,838,45,22,601,33,1361,43,1220,434,142,455,7333
26/04/2004,April,02.00.00,4,803,36,13,527,17,1513,25,1152,369,141,453,7247
26/04/2004,April,03.00.00,3,775,26,8,477,-200,1722,-200,1115,335,140,443,7038
26/04/2004,April,04.00.00,-200,767,17,6,454,10,1826,17,1091,319,141,430,6890
26/04/2004,April,05.00.00,4,809,21,12,521,35,1575,44,1158,378,139,439,6923
26/04/2004,April,06.00.00,8,898,60,34,676,70,1271,72,1307,517,140,438,6959
26/04/2004,April,07.00.00,19,1053,155,75,880,116,982,91,1464,786,144,436,7113
26/04/2004,April,08.00.00,21,1033,235,89,934,134,917,89,1490,844,150,417,7093
26/04/2004,April,09.00.00,14,941,89,53,780,113,1080,84,1343,720,163,384,7052
26/04/2004,April,10.00.00,14,941,76,54,782,110,1102,83,1328,668,183,323,6760
26/04/2004,April,11.00.00,13,917,101,52,772,98,1098,78,1311,605,188,317,6821
26/04/2004,April,12.00.00,15,977,109,66,837,96,1038,80,1413,646,196,309,6968
26/04/2004,April,13.00.00,16,994,143,69,851,95,1018,75,1436,640,202,307,7176
26/04/2004,April,14.00.00,13,942,104,54,785,86,1065,77,1365,571,197,325,7396
26/04/2004,April,15.00.00,14,981,107,60,810,86,1060,77,1395,605,207,316,7602
26/04/2004,April,16.00.00,15,984,133,64,832,91,1034,81,1410,636,200,327,7545
26/04/2004,April,17.00.00,22,1116,171,107,1003,119,864,101,1625,886,186,354,7535
26/04/2004,April,18.00.00,32,1181,405,139,1114,147,787,119,1685,1032,183,359,7501
26/04/2004,April,19.00.00,3,1163,334,125,1068,135,811,111,1616,977,178,375,7568
26/04/2004,April,20.00.00,26,1081,236,93,950,124,907,109,1496,924,173,388,7584
26/04/2004,April,21.00.00,16,1017,99,67,842,89,1000,101,1441,846,173,388,7596
26/04/2004,April,22.00.00,15,966,93,53,778,79,1057,89,1359,755,164,408,7542
26/04/2004,April,23.00.00,12,924,82,40,709,63,1158,75,1318,610,160,414,7487
27/04/2004,April,00.00.00,8,861,51,22,601,39,1351,51,1225,439,154,430,7482
27/04/2004,April,01.00.00,7,826,41,17,560,25,1424,39,1197,402,157,425,7539
27/04/2004,April,02.00.00,5,846,31,16,557,19,1385,32,1212,406,156,434,7651
27/04/2004,April,03.00.00,5,842,41,15,545,-200,1423,-200,1224,424,152,458,7864
27/04/2004,April,04.00.00,-200,909,41,25,617,34,1236,49,1302,558,147,499,8280
27/04/2004,April,05.00.00,7,930,38,33,670,58,1143,68,1339,746,155,473,8282
27/04/2004,April,06.00.00,14,1120,111,89,935,112,843,76,1593,1126,144,531,8677
27/04/2004,April,07.00.00,41,1518,584,234,1389,314,589,122,2101,1703,159,485,8704
27/04/2004,April,08.00.00,46,1461,633,238,1398,240,630,129,2050,1628,181,403,8294
27/04/2004,April,09.00.00,19,1075,145,79,896,128,938,94,1487,936,196,359,8100
27/04/2004,April,10.00.00,19,1061,155,82,908,141,968,99,1455,890,228,291,7960
27/04/2004,April,11.00.00,17,1066,128,88,931,118,979,81,1474,757,248,253,7793
27/04/2004,April,12.00.00,24,1179,255,146,1137,132,829,87,1651,949,272,220,7785
27/04/2004,April,13.00.00,3,1251,411,180,1238,150,773,107,1779,1109,282,204,7677
27/04/2004,April,14.00.00,2,1120,173,120,1048,121,898,95,1560,870,254,242,7733
27/04/2004,April,15.00.00,27,1187,277,148,1142,149,840,110,1651,1011,257,238,7737
27/04/2004,April,16.00.00,22,1145,259,125,1066,120,903,99,1592,885,272,221,7811
27/04/2004,April,17.00.00,29,1215,274,155,1164,155,817,113,1689,1015,270,223,7860
27/04/2004,April,18.00.00,34,1317,377,177,1231,172,766,127,1798,1155,245,278,8433
27/04/2004,April,19.00.00,39,1388,457,216,1341,177,702,131,1955,1315,237,302,8718
27/04/2004,April,20.00.00,36,1295,555,189,1266,181,716,137,1849,1359,215,345,8746
27/04/2004,April,21.00.00,25,1153,279,125,1066,135,811,122,1651,1194,199,378,8675
27/04/2004,April,22.00.00,18,1078,137,88,932,99,905,100,1511,951,189,406,8771
27/04/2004,April,23.00.00,2,1133,203,109,1012,111,806,108,1608,1054,179,435,8840
28/04/2004,April,00.00.00,13,1055,101,80,899,72,880,83,1504,980,174,463,9112
28/04/2004,April,01.00.00,1,953,86,44,735,54,999,74,1396,898,181,447,9186
28/04/2004,April,02.00.00,6,892,51,28,639,41,1139,64,1359,803,165,501,9331
28/04/2004,April,03.00.00,6,895,47,27,632,-200,1167,-200,1347,684,142,569,9141
28/04/2004,April,04.00.00,-200,859,35,22,602,24,1209,40,1321,644,147,562,9341
28/04/2004,April,05.00.00,5,856,33,25,619,29,1191,39,1345,677,163,528,9722
28/04/2004,April,06.00.00,11,1030,95,75,880,76,892,69,1539,996,139,607,9597
28/04/2004,April,07.00.00,55,1689,754,304,1560,321,529,104,2396,1736,150,583,9876
28/04/2004,April,08.00.00,42,1486,588,220,1351,274,571,100,2112,1692,161,548,9960
28/04/2004,April,09.00.00,46,1592,658,247,1423,322,577,146,2155,2108,193,464,10248
28/04/2004,April,10.00.00,34,1469,372,184,1252,255,692,155,1903,1807,242,338,10097
28/04/2004,April,11.00.00,28,1364,386,168,1205,196,723,139,1850,1566,267,287,9895
28/04/2004,April,12.00.00,25,1285,333,142,1123,136,755,121,1741,1293,274,282,10098
28/04/2004,April,13.00.00,24,1311,293,157,1170,119,748,108,1787,1219,281,269,10094
28/04/2004,April,14.00.00,32,1416,511,219,1348,169,684,126,1969,1330,277,265,9693
28/04/2004,April,15.00.00,35,1387,559,208,1318,197,701,145,1890,1299,284,234,8935
28/04/2004,April,16.00.00,29,1329,375,162,1185,140,768,121,1750,1111,284,260,9922
28/04/2004,April,17.00.00,36,1496,509,198,1292,178,680,145,1878,1300,273,300,10752
28/04/2004,April,18.00.00,48,1676,790,289,1525,223,567,160,2226,1653,243,373,11199
28/04/2004,April,19.00.00,54,1724,816,283,1510,222,562,155,2252,1716,231,422,11746
28/04/2004,April,20.00.00,53,1642,804,249,1426,265,597,162,2117,1720,218,436,11226
28/04/2004,April,21.00.00,27,1267,332,131,1088,151,764,129,1740,1339,198,468,10702
28/04/2004,April,22.00.00,14,1146,156,86,923,79,845,96,1575,1166,196,498,11221
28/04/2004,April,23.00.00,16,1216,143,95,960,87,788,92,1662,1256,179,562,11420
29/04/2004,April,00.00.00,15,1128,117,78,891,88,838,89,1574,1125,174,556,10963
29/04/2004,April,01.00.00,1,1042,84,52,772,51,923,61,1495,968,168,595,11269
29/04/2004,April,02.00.00,6,926,60,28,639,34,1115,54,1409,814,159,601,10806
29/04/2004,April,03.00.00,4,898,76,23,608,-200,1154,-200,1386,743,156,612,10784
29/04/2004,April,04.00.00,-200,889,40,25,617,31,1168,44,1382,758,146,634,10446
29/04/2004,April,05.00.00,8,959,64,44,734,76,1038,57,1470,861,133,670,10203
29/04/2004,April,06.00.00,15,1097,148,94,956,139,827,68,1620,1047,129,665,9846
29/04/2004,April,07.00.00,49,1674,635,298,1547,293,539,95,2405,1665,148,613,10237
29/04/2004,April,08.00.00,72,1771,1129,362,1690,368,461,125,2572,1982,161,565,10274
29/04/2004,April,09.00.00,35,1408,475,180,1241,250,648,135,1886,1711,186,478,10143
29/04/2004,April,10.00.00,21,1156,220,109,1009,145,875,118,1583,1204,238,302,8771
29/04/2004,April,11.00.00,15,1042,105,90,941,110,971,91,1491,871,254,250,7966
29/04/2004,April,12.00.00,2,1167,190,144,1128,104,829,89,1716,1040,256,255,8234
29/04/2004,April,13.00.00,38,1398,516,223,1360,205,656,129,2037,1439,249,299,9325
29/04/2004,April,14.00.00,34,1458,346,209,1321,201,654,122,2023,1516,224,379,10160
29/04/2004,April,15.00.00,44,1554,565,231,1379,266,614,138,2151,1693,217,440,11242
29/04/2004,April,16.00.00,39,1495,483,212,1331,246,615,136,2069,1635,214,444,11176
29/04/2004,April,17.00.00,49,1560,651,248,1424,247,579,143,2176,1688,208,453,11016
29/04/2004,April,18.00.00,54,1664,657,286,1519,271,553,145,2312,1820,202,486,11354
29/04/2004,April,19.00.00,65,1761,830,326,1610,332,502,146,2488,2006,202,508,11924
29/04/2004,April,20.00.00,43,1524,435,192,1275,245,608,122,2046,1740,186,576,12233
29/04/2004,April,21.00.00,29,1398,209,163,1189,180,646,112,1931,1577,182,588,12173
29/04/2004,April,22.00.00,27,1342,202,137,1106,156,694,102,1856,1443,178,610,12352
29/04/2004,April,23.00.00,28,1433,174,136,1104,172,681,97,1876,1411,170,707,13554
30/04/2004,April,00.00.00,23,1297,170,111,1019,137,733,85,1823,1217,162,769,14051
30/04/2004,April,01.00.00,17,1179,116,76,884,91,830,76,1696,1086,157,786,13943
30/04/2004,April,02.00.00,12,1097,91,59,809,80,897,74,1628,1050,157,784,13917
30/04/2004,April,03.00.00,1,1054,71,50,761,-200,963,-200,1598,965,157,774,13683
30/04/2004,April,04.00.00,-200,1017,59,40,711,46,1009,56,1554,906,154,785,13635
30/04/2004,April,05.00.00,8,1005,48,45,738,68,1005,66,1563,917,157,747,13194
30/04/2004,April,06.00.00,17,1206,111,93,949,162,818,90,1771,1116,159,731,13136
30/04/2004,April,07.00.00,3,1458,345,183,1249,213,662,111,2033,1380,166,682,12737
30/04/2004,April,08.00.00,34,1405,332,199,1295,161,638,103,2065,1378,187,576,12323
30/04/2004,April,09.00.00,33,1381,344,166,1199,209,685,117,1970,1365,176,650,12945
30/04/2004,April,10.00.00,27,1315,212,126,1072,191,736,116,1833,1273,163,732,13458
30/04/2004,April,11.00.00,26,1332,166,129,1082,215,707,109,1889,1242,160,785,14209
30/04/2004,April,12.00.00,32,1362,214,149,1145,212,673,116,1973,1294,173,724,14125
30/04/2004,April,13.00.00,34,1399,377,174,1222,202,643,115,2061,1413,194,609,13545
30/04/2004,April,14.00.00,26,1310,210,154,1160,153,695,94,1939,1224,214,509,12823
30/04/2004,April,15.00.00,34,1399,265,167,1201,185,699,121,1971,1318,227,458,12465
30/04/2004,April,16.00.00,4,1524,365,180,1239,210,644,114,2139,1404,209,608,14852
30/04/2004,April,17.00.00,45,1487,454,192,1274,215,641,110,2133,1471,210,543,13353
30/04/2004,April,18.00.00,42,1480,460,210,1324,215,622,122,2162,1623,208,544,13194
30/04/2004,April,19.00.00,57,1626,642,269,1476,281,555,135,2356,1786,198,586,13392
30/04/2004,April,20.00.00,44,1449,501,195,1282,254,625,133,2100,1569,191,611,13345
30/04/2004,April,21.00.00,31,1363,234,151,1152,189,684,110,1951,1495,182,654,13529
30/04/2004,April,22.00.00,3,1371,212,146,1136,174,689,102,1927,1471,181,661,13579
30/04/2004,April,23.00.00,31,1406,275,137,1107,167,718,108,1872,1384,177,669,13422
01/05/2004,May,00.00.00,35,1425,275,152,1155,185,709,110,1936,1789,178,668,13460
01/05/2004,May,01.00.00,24,1179,-200,93,951,129,826,84,1724,1323,173,683,13346
01/05/2004,May,02.00.00,16,1047,-200,65,833,85,939,71,1647,1081,165,702,13099
01/05/2004,May,03.00.00,13,1009,-200,63,825,-200,950,-200,1629,938,157,731,12902
01/05/2004,May,04.00.00,-200,882,-200,35,685,35,1134,42,1492,673,162,699,12756
01/05/2004,May,05.00.00,6,858,-200,26,624,24,1205,32,1434,543,167,671,12619
01/05/2004,May,06.00.00,7,875,-200,31,659,30,1180,35,1452,561,167,669,12631
01/05/2004,May,07.00.00,12,1012,-200,65,833,75,916,67,1632,862,169,665,12688
01/05/2004,May,08.00.00,15,1049,-200,65,836,79,926,73,1615,901,177,620,12458
01/05/2004,May,09.00.00,18,1131,-200,88,932,104,854,86,1693,1048,194,546,12184
01/05/2004,May,10.00.00,21,1120,-200,88,931,118,886,89,1652,971,216,461,11725
01/05/2004,May,11.00.00,19,1117,-200,92,946,105,909,86,1657,915,246,367,11202
01/05/2004,May,12.00.00,2,1110,-200,92,948,101,901,86,1632,891,260,319,10566
01/05/2004,May,13.00.00,13,962,-200,61,816,65,1044,66,1489,628,256,315,10184
01/05/2004,May,14.00.00,13,963,-200,65,835,59,1029,68,1495,556,248,348,10716
01/05/2004,May,15.00.00,18,1050,-200,92,948,80,928,82,1584,652,261,303,10101
01/05/2004,May,16.00.00,2,1053,-200,83,911,98,949,91,1603,683,255,335,10767
01/05/2004,May,17.00.00,18,1045,-200,83,910,89,948,95,1598,624,237,372,10746
01/05/2004,May,18.00.00,24,1124,-200,110,1013,114,849,104,1676,733,223,389,10324
01/05/2004,May,19.00.00,4,1330,-200,147,1140,195,759,131,1780,1062,207,428,10298
01/05/2004,May,20.00.00,28,1171,-200,108,1006,156,835,112,1674,988,190,517,11222
01/05/2004,May,21.00.00,2,1085,-200,94,954,109,866,100,1656,871,178,555,11174
01/05/2004,May,22.00.00,36,1358,-200,148,1144,184,727,115,1851,1243,174,576,11342
01/05/2004,May,23.00.00,37,1385,-200,133,1094,190,765,129,1769,1175,176,585,11645
02/05/2004,May,00.00.00,23,1167,-200,84,914,105,876,99,1599,1126,172,593,11551
02/05/2004,May,01.00.00,18,1072,-200,79,894,76,893,74,1646,1118,171,604,11633
02/05/2004,May,02.00.00,9,938,-200,55,789,38,989,55,1536,864,164,622,11507
02/05/2004,May,03.00.00,16,1000,-200,66,838,-200,910,-200,1580,942,148,676,11352
02/05/2004,May,04.00.00,-200,854,-200,33,670,26,1141,35,1460,684,148,658,11028
02/05/2004,May,05.00.00,6,815,-200,26,628,33,1212,37,1426,689,147,652,10811
02/05/2004,May,06.00.00,7,866,-200,36,689,57,1138,45,1456,767,131,702,10554
02/05/2004,May,07.00.00,8,911,-200,48,751,48,1036,46,1518,817,143,662,10728
02/05/2004,May,08.00.00,12,988,-200,59,806,87,951,68,1568,940,160,616,11083
02/05/2004,May,09.00.00,14,1046,-200,69,851,94,920,77,1595,908,177,564,11342
02/05/2004,May,10.00.00,16,1085,-200,85,918,89,890,79,1639,871,213,447,11157
02/05/2004,May,11.00.00,13,1008,-200,61,816,78,1015,72,1531,689,236,364,10431
02/05/2004,May,12.00.00,13,1004,-200,62,821,72,1031,68,1510,629,243,340,10149
02/05/2004,May,13.00.00,11,948,-200,48,754,64,1086,64,1436,602,244,327,9863
02/05/2004,May,14.00.00,12,1026,-200,68,847,70,1010,73,1519,617,246,317,9647
02/05/2004,May,15.00.00,15,1047,-200,70,859,92,948,84,1538,677,239,343,10020
02/05/2004,May,16.00.00,11,1018,-200,55,790,69,1047,67,1443,580,259,281,9258
02/05/2004,May,17.00.00,19,1160,-200,95,957,131,884,106,1637,861,245,323,9815
02/05/2004,May,18.00.00,23,1269,-200,119,1047,144,809,114,1721,1080,226,393,10600
02/05/2004,May,19.00.00,33,1394,-200,138,1111,209,736,123,1853,1288,212,475,11828
02/05/2004,May,20.00.00,26,1292,-200,107,1003,170,789,108,1753,1163,199,549,12632
02/05/2004,May,21.00.00,22,1212,-200,97,966,152,840,100,1691,1043,194,521,11642
02/05/2004,May,22.00.00,23,1137,-200,102,985,171,858,118,1607,1045,194,426,9485
02/05/2004,May,23.00.00,2,1080,-200,83,910,153,923,121,1548,929,191,441,9660
03/05/2004,May,00.00.00,16,1031,-200,71,861,97,903,94,1534,825,180,493,10086
03/05/2004,May,01.00.00,8,917,-200,30,654,37,1169,52,1414,545,176,546,10918
03/05/2004,May,02.00.00,6,888,-200,22,598,26,1228,39,1397,500,164,621,11493
03/05/2004,May,03.00.00,4,872,-200,17,564,-200,1284,-200,1385,494,156,653,11484
03/05/2004,May,04.00.00,-200,876,-200,15,547,25,1256,33,1351,505,160,614,11043
03/05/2004,May,05.00.00,7,964,-200,37,697,61,1067,57,1516,717,158,643,11416
03/05/2004,May,06.00.00,13,1147,-200,82,906,152,815,80,1687,1126,160,658,11844
03/05/2004,May,07.00.00,34,1493,-200,211,1328,283,577,101,2193,1597,168,625,11869
03/05/2004,May,08.00.00,47,1597,-200,265,1466,320,518,109,2400,1687,169,661,12613
03/05/2004,May,09.00.00,34,1483,-200,174,1222,318,597,109,2054,1529,174,689,13557
03/05/2004,May,10.00.00,25,1222,-200,129,1080,201,742,111,1755,1366,214,450,11291
03/05/2004,May,11.00.00,2,1060,-200,109,1010,135,858,102,1623,1074,239,307,9002
03/05/2004,May,12.00.00,19,1048,-200,110,1013,127,886,96,1584,940,268,252,8721
03/05/2004,May,13.00.00,17,1051,-200,108,1008,102,911,90,1561,921,284,236,8983
03/05/2004,May,14.00.00,14,998,-200,100,977,74,947,69,1496,695,303,201,8539
03/05/2004,May,15.00.00,15,1058,-200,112,1023,81,896,74,1580,795,309,197,8649
03/05/2004,May,16.00.00,24,1203,-200,168,1204,129,790,102,1744,1079,302,205,8672
03/05/2004,May,17.00.00,39,1491,-200,236,1392,190,630,128,2149,1473,264,346,11724
03/05/2004,May,18.00.00,42,1467,-200,233,1385,192,623,130,2084,1493,249,394,12268
03/05/2004,May,19.00.00,37,1407,-200,194,1279,163,660,120,2009,1308,235,437,12484
03/05/2004,May,20.00.00,32,1324,-200,131,1086,149,692,113,1903,1189,193,631,14028
03/05/2004,May,21.00.00,2,1214,-200,98,970,119,777,100,1771,1076,187,646,13836
03/05/2004,May,22.00.00,11,1016,-200,53,780,61,967,70,1566,806,195,571,12806
03/05/2004,May,23.00.00,15,1135,-200,67,842,84,872,83,1653,973,189,625,13521
04/05/2004,May,00.00.00,13,1065,-200,55,789,79,936,81,1620,929,184,658,13802
04/05/2004,May,01.00.00,1,999,-200,37,692,58,1038,69,1588,778,164,792,14681
04/05/2004,May,02.00.00,6,911,-200,22,599,32,1189,48,1517,633,161,800,14562
04/05/2004,May,03.00.00,4,873,-200,15,545,-200,1308,-200,1471,497,156,810,14302
04/05/2004,May,04.00.00,-200,881,-200,15,546,21,1335,28,1465,458,156,810,14216
04/05/2004,May,05.00.00,6,967,-200,29,646,49,1117,47,1552,579,157,805,14236
04/05/2004,May,06.00.00,19,1280,-200,99,976,180,780,88,1912,1003,160,808,14602
04/05/2004,May,07.00.00,45,1564,-200,230,1379,302,552,109,2306,1393,166,780,14572
04/05/2004,May,08.00.00,43,1505,-200,223,1358,258,556,113,2248,1406,161,792,14398
04/05/2004,May,09.00.00,32,1309,-200,162,1186,192,649,104,1973,1308,177,708,14171
04/05/2004,May,10.00.00,13,1035,-200,79,895,84,898,65,1657,863,203,548,12867
04/05/2004,May,11.00.00,22,1148,-200,124,1062,128,753,87,1825,1004,212,493,12271
04/05/2004,May,12.00.00,26,1152,-200,136,1104,145,725,99,1860,1023,215,479,12178
04/05/2004,May,13.00.00,23,1131,-200,123,1059,132,772,100,1784,978,214,477,12047
04/05/2004,May,14.00.00,24,1142,-200,121,1053,136,753,105,1814,979,204,540,12757
04/05/2004,May,15.00.00,26,1197,-200,129,1082,140,753,97,1851,971,199,571,13158
04/05/2004,May,16.00.00,12,960,-200,63,828,55,971,54,1565,617,199,552,12701
04/05/2004,May,17.00.00,16,1077,-200,106,1001,67,836,59,1764,717,195,557,12512
04/05/2004,May,18.00.00,39,1377,-200,206,1313,191,612,109,2120,1220,183,628,13127
04/05/2004,May,19.00.00,47,1405,-200,221,1353,227,602,125,2185,1296,172,683,13289
04/05/2004,May,20.00.00,54,1484,-200,208,1319,264,591,132,2166,1413,161,752,13654
04/05/2004,May,21.00.00,3,1187,-200,118,1042,196,766,110,1840,1093,166,708,13253
04/05/2004,May,22.00.00,9,870,-200,43,729,43,1096,53,1475,586,185,560,11810
04/05/2004,May,23.00.00,11,932,-200,50,765,58,1054,61,1543,575,173,595,11667
05/05/2004,May,00.00.00,7,830,-200,23,608,33,1282,41,1370,441,186,523,11121
05/05/2004,May,01.00.00,5,778,-200,14,534,14,1480,22,1294,358,190,498,10831
05/05/2004,May,02.00.00,5,820,-200,15,541,18,1450,28,1360,377,157,645,11400
05/05/2004,May,03.00.00,5,842,-200,18,565,-200,1327,-200,1399,437,155,669,11691
05/05/2004,May,04.00.00,-200,867,-200,21,589,28,1267,41,1439,468,147,741,12302
05/05/2004,May,05.00.00,8,927,-200,35,682,56,1109,54,1526,580,146,771,12727
05/05/2004,May,06.00.00,13,1060,-200,69,851,108,912,81,1673,805,145,783,12851
05/05/2004,May,07.00.00,35,1440,-200,191,1271,251,630,107,2163,1273,151,768,13061
05/05/2004,May,08.00.00,-200,1449,-200,220,1350,-200,571,-200,2264,1452,164,708,13088
05/05/2004,May,09.00.00,39,1384,-200,189,1265,255,620,124,2143,1307,164,724,13379
05/05/2004,May,10.00.00,29,1172,-200,130,1085,214,737,123,1876,1102,163,686,12657
05/05/2004,May,11.00.00,26,1143,-200,130,1083,190,735,120,1887,1083,172,629,12228
05/05/2004,May,12.00.00,3,1167,-200,145,1134,182,709,113,1920,1083,174,611,12060
05/05/2004,May,13.00.00,37,1303,-200,197,1288,202,618,114,2116,1236,168,668,12691
05/05/2004,May,14.00.00,39,1264,-200,194,1279,224,631,120,2049,1223,173,626,12260
05/05/2004,May,15.00.00,35,1242,-200,164,1193,221,684,125,1945,1175,175,608,12029
05/05/2004,May,16.00.00,24,1070,-200,112,1022,126,824,88,1740,933,175,592,11725
05/05/2004,May,17.00.00,16,981,-200,100,978,79,857,72,1682,835,177,569,11392
05/05/2004,May,18.00.00,3,1198,-200,146,1136,137,717,103,1870,1291,171,615,11873
05/05/2004,May,19.00.00,16,1000,-200,85,918,68,881,67,1661,802,175,639,12667
05/05/2004,May,20.00.00,21,1110,-200,92,949,96,850,79,1733,842,159,707,12672
05/05/2004,May,21.00.00,18,1023,-200,69,854,111,918,89,1637,744,151,751,12799
05/05/2004,May,22.00.00,11,861,-200,37,695,56,1130,67,1438,500,139,725,11502
05/05/2004,May,23.00.00,15,969,-200,49,760,81,1059,83,1518,560,120,798,11175
06/05/2004,May,00.00.00,14,898,-200,46,741,79,1085,76,1468,589,125,758,10938
06/05/2004,May,01.00.00,9,835,-200,34,674,46,1201,58,1416,488,120,750,10499
06/05/2004,May,02.00.00,5,766,-200,12,523,19,1534,30,1310,387,126,722,10503
06/05/2004,May,03.00.00,4,743,-200,10,502,-200,1635,-200,1292,355,127,716,10486
06/05/2004,May,04.00.00,-200,758,-200,12,517,15,1625,22,1294,351,131,671,10079
06/05/2004,May,05.00.00,6,804,-200,23,604,48,1366,50,1357,420,132,646,9774
06/05/2004,May,06.00.00,13,948,-200,61,817,128,1048,92,1546,695,131,656,9815
06/05/2004,May,07.00.00,29,1204,-200,168,1205,193,729,101,1984,1139,147,585,9688
06/05/2004,May,08.00.00,36,1231,-200,203,1304,203,652,121,2029,1315,159,531,9529
06/05/2004,May,09.00.00,34,1176,-200,164,1191,220,705,130,1836,1217,179,461,9388
06/05/2004,May,10.00.00,25,1043,-200,125,1066,161,789,114,1692,1014,202,377,8833
06/05/2004,May,11.00.00,21,992,-200,98,970,135,869,100,1624,884,185,428,9026
06/05/2004,May,12.00.00,11,885,-200,52,772,57,1035,56,1450,524,130,643,9586
06/05/2004,May,13.00.00,18,991,-200,89,937,91,874,75,1581,644,151,545,9309
06/05/2004,May,14.00.00,3,1182,-200,141,1119,219,733,121,1831,1032,136,655,10184
06/05/2004,May,15.00.00,31,1191,-200,127,1074,239,741,128,1816,1038,123,783,11154
06/05/2004,May,16.00.00,36,1272,-200,146,1136,209,730,139,1869,1077,127,742,10863
06/05/2004,May,17.00.00,33,1138,-200,124,1063,169,804,122,1728,983,144,642,10490
06/05/2004,May,18.00.00,18,1008,-200,94,954,92,892,92,1626,834,156,583,10266
06/05/2004,May,19.00.00,21,1075,-200,110,1015,107,824,97,1722,949,150,614,10385
06/05/2004,May,20.00.00,22,1034,-200,89,935,122,870,98,1605,941,137,658,10254
06/05/2004,May,21.00.00,16,934,-200,66,841,100,973,93,1497,756,123,664,9440
06/05/2004,May,22.00.00,9,883,-200,39,705,51,1133,65,1422,655,154,588,10215
06/05/2004,May,23.00.00,18,1021,-200,73,871,93,938,81,1586,805,141,649,10405
07/05/2004,May,00.00.00,23,1059,-200,82,907,145,879,102,1579,970,138,647,10168
07/05/2004,May,01.00.00,2,1023,-200,75,878,106,896,91,1568,969,135,678,10420
07/05/2004,May,02.00.00,9,855,-200,33,669,46,1160,56,1427,671,137,694,10794
07/05/2004,May,03.00.00,6,826,-200,24,616,-200,1227,-200,1384,575,139,677,10712
07/05/2004,May,04.00.00,-200,831,-200,22,602,32,1269,41,1386,535,140,678,10787
07/05/2004,May,05.00.00,7,817,-200,28,639,51,1260,48,1364,489,146,611,10075
07/05/2004,May,06.00.00,15,972,-200,75,880,89,964,72,1590,689,143,605,9847
07/05/2004,May,07.00.00,37,1200,-200,198,1290,214,657,106,2014,1196,149,569,9582
07/05/2004,May,08.00.00,42,1234,-200,221,1355,196,621,107,2095,1266,164,502,9286
07/05/2004,May,09.00.00,34,1164,-200,150,1148,224,741,127,1824,1130,160,509,9211
07/05/2004,May,10.00.00,24,976,-200,93,952,174,878,114,1582,834,186,428,9091
07/05/2004,May,11.00.00,13,844,-200,63,825,90,1027,101,1405,536,197,337,7646
07/05/2004,May,12.00.00,15,851,-200,82,906,89,989,95,1418,545,212,277,6864
07/05/2004,May,13.00.00,22,926,-200,109,1010,132,904,110,1526,720,197,285,6445
07/05/2004,May,14.00.00,18,890,-200,93,950,114,940,101,1460,655,198,297,6780
07/05/2004,May,15.00.00,19,921,-200,84,914,107,937,106,1481,614,192,356,7856
07/05/2004,May,16.00.00,23,1052,-200,94,956,140,869,116,1600,725,142,605,9765
07/05/2004,May,17.00.00,36,1247,-200,179,1238,187,691,124,1948,1036,129,691,10249
07/05/2004,May,18.00.00,43,1205,-200,174,1222,222,684,133,1911,1127,127,704,10294
07/05/2004,May,19.00.00,22,1016,-200,105,995,117,857,96,1642,854,139,627,9905
07/05/2004,May,20.00.00,15,984,-200,75,879,89,940,85,1527,792,139,629,9948
07/05/2004,May,21.00.00,2,1041,-200,80,898,130,922,97,1595,891,134,652,9996
07/05/2004,May,22.00.00,2,1027,-200,77,887,133,927,97,1568,876,134,646,9864
07/05/2004,May,23.00.00,21,1025,-200,73,869,144,954,101,1531,851,133,636,9677
08/05/2004,May,00.00.00,15,984,-200,64,829,99,1003,85,1516,787,133,618,9433
08/05/2004,May,01.00.00,22,969,-200,56,791,102,1084,80,1446,711,136,597,9271
08/05/2004,May,02.00.00,5,758,-200,15,546,27,1483,33,1252,396,146,533,8807
08/05/2004,May,03.00.00,-200,767,-200,15,547,-200,1482,-200,1239,375,143,517,8412
08/05/2004,May,04.00.00,-200,772,-200,12,518,-200,1544,-200,1202,343,109,675,8785
08/05/2004,May,05.00.00,-200,831,-200,16,557,-200,1480,-200,1257,401,74,852,8808
08/05/2004,May,06.00.00,-200,871,-200,26,628,-200,1243,-200,1329,518,87,815,9190
08/05/2004,May,07.00.00,-200,995,-200,59,808,-200,1028,-200,1479,685,103,756,9458
08/05/2004,May,08.00.00,-200,1093,-200,85,918,-200,857,-200,1589,939,110,750,9821
08/05/2004,May,09.00.00,-200,1079,-200,77,885,-200,884,-200,1588,974,136,661,10236
08/05/2004,May,10.00.00,-200,1084,-200,69,852,-200,910,-200,1575,959,147,631,10488
08/05/2004,May,11.00.00,-200,1204,-200,101,982,-200,791,-200,1739,1067,138,723,11361
08/05/2004,May,12.00.00,-200,1213,-200,111,1018,-200,760,-200,1778,1061,133,768,11703
08/05/2004,May,13.00.00,-200,1124,-200,92,949,-200,827,-200,1671,1008,162,600,10937
08/05/2004,May,14.00.00,-200,945,-200,43,726,-200,1053,-200,1432,637,163,553,10146
08/05/2004,May,15.00.00,-200,964,-200,65,833,-200,1003,-200,1489,647,200,404,9354
08/05/2004,May,16.00.00,-200,903,-200,54,786,-200,1073,-200,1375,523,198,354,8099
08/05/2004,May,17.00.00,-200,918,-200,71,863,-200,992,-200,1408,539,198,336,7670
08/05/2004,May,18.00.00,-200,1028,-200,95,961,-200,913,-200,1502,649,178,385,7763
08/05/2004,May,19.00.00,-200,1175,-200,170,1209,-200,720,-200,1829,1071,167,446,8393
08/05/2004,May,20.00.00,-200,1215,-200,154,1161,-200,714,-200,1802,1237,151,518,8816
08/05/2004,May,21.00.00,-200,1072,-200,99,976,-200,835,-200,1603,1018,141,562,9028
08/05/2004,May,22.00.00,-200,1070,-200,93,952,-200,858,-200,1573,966,138,583,9147
08/05/2004,May,23.00.00,-200,1021,-200,69,853,-200,979,-200,1457,901,137,597,9285
09/05/2004,May,00.00.00,-200,1063,-200,71,859,-200,952,-200,1519,949,137,603,9405
09/05/2004,May,01.00.00,-200,1068,-200,90,938,-200,862,-200,1575,1057,127,649,9506
09/05/2004,May,02.00.00,-200,993,-200,83,913,-200,879,-200,1601,989,126,654,9529
09/05/2004,May,03.00.00,-200,1034,-200,87,928,-200,848,-200,1619,1005,121,686,9640
09/05/2004,May,04.00.00,-200,1025,-200,84,914,-200,856,-200,1605,1003,123,680,9722
09/05/2004,May,05.00.00,-200,1036,-200,81,902,-200,825,-200,1558,1087,119,711,9899
09/05/2004,May,06.00.00,-200,924,-200,52,774,-200,987,-200,1460,909,113,738,9848
09/05/2004,May,07.00.00,-200,922,-200,45,737,-200,1050,-200,1414,882,131,626,9419
09/05/2004,May,08.00.00,-200,830,-200,26,625,-200,1266,-200,1303,568,168,468,8881
09/05/2004,May,09.00.00,-200,947,-200,48,752,-200,1068,-200,1434,620,179,448,9104
09/05/2004,May,10.00.00,-200,977,-200,45,737,-200,1025,-200,1450,686,178,495,9986
09/05/2004,May,11.00.00,-200,1025,-200,49,761,-200,1008,-200,1476,700,188,464,9968
09/05/2004,May,12.00.00,-200,1040,-200,58,804,-200,940,-200,1502,780,193,440,9783
09/05/2004,May,13.00.00,-200,1013,-200,41,718,-200,1041,-200,1492,558,147,684,11405
09/05/2004,May,14.00.00,-200,1035,-200,48,755,-200,997,-200,1521,608,156,658,11577
09/05/2004,May,15.00.00,-200,1086,-200,70,859,-200,892,-200,1595,754,177,540,10826
09/05/2004,May,16.00.00,-200,967,-200,48,753,-200,1048,-200,1420,544,178,467,9466
09/05/2004,May,17.00.00,-200,968,-200,54,785,-200,1011,-200,1446,550,178,444,8967
09/05/2004,May,18.00.00,-200,1004,-200,63,827,-200,972,-200,1465,627,178,443,8929
09/05/2004,May,19.00.00,-200,1132,-200,101,981,-200,850,-200,1614,877,164,478,8851
09/05/2004,May,20.00.00,-200,1121,-200,102,985,-200,833,-200,1625,981,156,516,9063
09/05/2004,May,21.00.00,-200,1068,-200,84,917,-200,889,-200,1570,832,149,550,9228
09/05/2004,May,22.00.00,-200,1123,-200,89,937,-200,866,-200,1606,941,138,598,9398
09/05/2004,May,23.00.00,-200,1101,-200,88,933,-200,845,-200,1600,1022,138,621,9721
10/05/2004,May,00.00.00,-200,997,-200,65,835,-200,951,-200,1501,888,139,611,9656
10/05/2004,May,01.00.00,-200,875,-200,30,654,-200,1172,-200,1375,683,149,576,9684
10/05/2004,May,02.00.00,-200,815,-200,18,569,-200,1361,-200,1344,534,144,601,9797
10/05/2004,May,03.00.00,-200,803,-200,13,531,-200,1462,-200,1318,489,138,632,9952
10/05/2004,May,04.00.00,-200,829,-200,18,570,-200,1304,-200,1357,562,142,629,10136
10/05/2004,May,05.00.00,-200,867,-200,26,625,-200,1213,-200,1385,652,140,638,10167
10/05/2004,May,06.00.00,-200,1118,-200,98,970,-200,837,-200,1705,1019,134,674,10292
10/05/2004,May,07.00.00,-200,1632,-200,315,1587,-200,523,-200,2459,1678,147,623,10351
10/05/2004,May,08.00.00,-200,1598,-200,352,1668,-200,490,-200,2617,1749,160,573,10342
10/05/2004,May,09.00.00,44,1378,-200,202,1303,257,633,117,2051,1494,178,511,10362
10/05/2004,May,10.00.00,25,1132,-200,134,1096,178,731,107,1808,1186,200,450,10379
10/05/2004,May,11.00.00,21,1108,-200,117,1040,145,767,95,1748,1051,203,441,10392
10/05/2004,May,12.00.00,24,1131,-200,134,1097,137,735,93,1797,1027,207,424,10248
10/05/2004,May,13.00.00,22,1105,-200,129,1080,139,751,104,1758,981,208,406,9888
10/05/2004,May,14.00.00,22,1120,-200,134,1096,130,753,102,1767,976,215,397,10042
10/05/2004,May,15.00.00,23,1100,-200,137,1108,148,800,109,1731,932,250,301,9394
10/05/2004,May,16.00.00,21,1098,-200,142,1124,120,810,97,1716,871,252,297,9371
10/05/2004,May,17.00.00,25,1137,-200,178,1234,132,749,104,1824,990,234,320,9100
10/05/2004,May,18.00.00,36,1267,-200,220,1352,188,651,124,1961,1196,210,378,9298
10/05/2004,May,19.00.00,4,1319,-200,244,1413,204,597,135,2050,1329,192,457,10084
10/05/2004,May,20.00.00,3,1160,-200,163,1189,167,698,122,1824,1151,177,509,10232
10/05/2004,May,21.00.00,21,1084,-200,124,1063,128,775,109,1703,1031,168,536,10167
10/05/2004,May,22.00.00,17,1025,-200,96,963,106,842,95,1621,917,158,562,10033
10/05/2004,May,23.00.00,11,953,-200,64,830,88,986,86,1521,860,160,565,10166
11/05/2004,May,00.00.00,9,959,-200,60,812,77,961,78,1518,910,142,641,10346
11/05/2004,May,01.00.00,4,834,-200,28,637,36,1187,53,1362,699,150,598,10142
11/05/2004,May,02.00.00,2,787,-200,16,549,28,1366,43,1317,596,143,619,10031
11/05/2004,May,03.00.00,2,799,-200,16,555,-200,1327,-200,1320,643,128,660,9690
11/05/2004,May,04.00.00,-200,807,-200,18,571,46,1305,53,1335,704,114,705,9484
11/05/2004,May,05.00.00,6,866,-200,36,686,55,1135,48,1405,741,120,680,9547
11/05/2004,May,06.00.00,14,1035,-200,84,917,135,882,64,1606,968,113,704,9443
11/05/2004,May,07.00.00,46,1469,-200,275,1491,327,555,95,2301,1561,127,656,9620
11/05/2004,May,08.00.00,55,1553,-200,310,1575,383,508,120,2423,1779,145,598,9795
11/05/2004,May,09.00.00,48,1513,-200,260,1455,366,554,153,2182,1822,175,498,9877
11/05/2004,May,10.00.00,45,1395,-200,226,1368,322,605,163,2032,1675,219,352,9128
11/05/2004,May,11.00.00,3,1209,-200,183,1248,188,712,119,1891,1295,235,295,8435
11/05/2004,May,12.00.00,25,1142,-200,139,1115,144,776,96,1735,1091,243,298,8926
11/05/2004,May,13.00.00,23,1140,-200,144,1129,132,765,94,1728,1023,238,317,9212
11/05/2004,May,14.00.00,2,1105,-200,116,1035,117,826,86,1643,877,242,312,9257
11/05/2004,May,15.00.00,19,1131,-200,122,1058,121,824,91,1664,931,265,272,9282
11/05/2004,May,16.00.00,19,1162,-200,124,1064,124,832,97,1675,913,257,284,9248
11/05/2004,May,17.00.00,35,1336,-200,211,1326,188,674,125,1923,1255,263,275,9306
11/05/2004,May,18.00.00,46,1533,-200,299,1549,226,573,140,2233,1571,244,316,9545
11/05/2004,May,19.00.00,63,1650,-200,343,1649,266,528,158,2345,1779,231,353,9845
11/05/2004,May,20.00.00,5,1535,-200,261,1458,269,568,159,2120,1735,211,402,9970
11/05/2004,May,21.00.00,33,1382,-200,181,1243,183,632,128,1941,1511,192,523,11516
11/05/2004,May,22.00.00,27,1335,-200,142,1122,167,673,114,1840,1424,181,587,12072
11/05/2004,May,23.00.00,22,1267,-200,124,1064,138,706,100,1766,1348,173,588,11494
12/05/2004,May,00.00.00,17,1122,-200,87,926,105,805,88,1619,1174,169,588,11250
12/05/2004,May,01.00.00,8,986,-200,52,771,54,964,67,1518,947,176,576,11484
12/05/2004,May,02.00.00,8,966,-200,46,744,58,967,65,1511,935,156,639,11287
12/05/2004,May,03.00.00,6,919,-200,31,661,-200,1089,-200,1468,838,149,657,11073
12/05/2004,May,04.00.00,-200,872,-200,27,632,37,1132,47,1403,768,156,622,10961
12/05/2004,May,05.00.00,8,967,-200,47,749,84,996,57,1517,881,140,683,10884
12/05/2004,May,06.00.00,15,1152,-200,96,964,134,800,73,1705,1096,145,657,10804
12/05/2004,May,07.00.00,41,1500,-200,236,1393,279,560,95,2163,1495,155,622,10875
12/05/2004,May,08.00.00,59,1754,-200,374,1716,333,452,110,2667,1895,170,568,10909
12/05/2004,May,09.00.00,51,1558,-200,266,1469,336,525,121,2281,1758,188,524,11285
12/05/2004,May,10.00.00,39,1446,-200,220,1350,280,568,108,2140,1630,197,519,11796
12/05/2004,May,11.00.00,34,1349,-200,179,1236,275,627,125,1964,1530,209,446,10872
12/05/2004,May,12.00.00,33,1452,-200,227,1371,207,576,117,2138,1622,219,433,11265
12/05/2004,May,13.00.00,51,1676,-200,293,1534,305,496,131,2413,1828,204,557,13205
12/05/2004,May,14.00.00,31,1327,-200,147,1139,236,658,126,1894,1323,174,670,13250
12/05/2004,May,15.00.00,25,1248,-200,126,1072,183,713,114,1797,1188,171,640,12413
12/05/2004,May,16.00.00,24,1250,-200,127,1074,162,724,123,1806,1166,173,611,11957
12/05/2004,May,17.00.00,28,1222,-200,130,1084,157,727,116,1797,1108,177,563,11300
12/05/2004,May,18.00.00,29,1159,-200,134,1097,136,748,107,1709,995,174,486,9559
12/05/2004,May,19.00.00,34,1192,-200,148,1143,166,740,123,1767,1108,176,437,8698
12/05/2004,May,20.00.00,22,1074,-200,94,954,136,846,112,1570,956,167,472,8920
12/05/2004,May,21.00.00,16,984,-200,69,851,112,959,101,1452,817,168,456,8636
12/05/2004,May,22.00.00,13,970,-200,52,773,87,1026,91,1425,658,161,520,9460
12/05/2004,May,23.00.00,13,987,-200,57,800,86,989,88,1462,658,155,571,9960
13/05/2004,May,00.00.00,16,1003,-200,65,836,98,949,96,1455,748,162,502,9156
13/05/2004,May,01.00.00,12,933,-200,47,747,62,1045,75,1405,569,164,505,9380
13/05/2004,May,02.00.00,6,859,-200,25,620,32,1201,47,1316,445,162,528,9626
13/05/2004,May,03.00.00,4,815,-200,14,538,-200,1412,-200,1272,379,160,537,9723
13/05/2004,May,04.00.00,-200,792,-200,10,501,21,1554,25,1252,354,162,530,9672
13/05/2004,May,05.00.00,4,835,-200,17,560,41,1409,49,1317,407,162,537,9799
13/05/2004,May,06.00.00,1,975,-200,45,736,86,1069,85,1459,611,159,553,9910
13/05/2004,May,07.00.00,2,1133,-200,94,957,174,815,106,1652,944,162,556,10151
13/05/2004,May,08.00.00,36,1347,-200,179,1237,264,645,136,1984,1328,160,593,10711
13/05/2004,May,09.00.00,24,1122,-200,106,1000,211,783,119,1663,1085,166,556,10420
13/05/2004,May,10.00.00,24,1152,-200,110,1014,208,774,122,1714,1139,174,518,10220
13/05/2004,May,11.00.00,16,1020,-200,72,866,139,907,90,1554,799,176,497,9944
13/05/2004,May,12.00.00,19,1066,-200,87,927,138,846,97,1608,804,172,528,10236
13/05/2004,May,13.00.00,24,1105,-200,111,1016,142,789,98,1736,930,182,496,10268
13/05/2004,May,14.00.00,17,1056,-200,79,894,131,891,93,1576,771,195,450,10114
13/05/2004,May,15.00.00,21,1084,-200,98,970,132,818,98,1626,845,195,455,10189
13/05/2004,May,16.00.00,31,1288,-200,164,1191,178,691,123,1910,1192,198,443,10104
13/05/2004,May,17.00.00,46,1390,-200,226,1368,228,605,148,2092,1494,203,431,10114
13/05/2004,May,18.00.00,45,1374,-200,202,1303,232,636,148,2036,1457,203,444,10457
13/05/2004,May,19.00.00,39,1378,-200,217,1342,204,612,133,2076,1489,198,479,10920
13/05/2004,May,20.00.00,46,1428,-200,212,1329,250,594,141,2102,1602,191,523,11486
13/05/2004,May,21.00.00,33,1336,-200,159,1176,208,656,131,1891,1468,182,547,11336
13/05/2004,May,22.00.00,27,1234,-200,120,1049,158,746,121,1733,1274,178,550,11097
13/05/2004,May,23.00.00,33,1300,-200,174,1221,197,648,123,1946,1401,175,564,11175
14/05/2004,May,00.00.00,25,1246,-200,150,1150,152,654,107,1873,1354,173,578,11298
14/05/2004,May,01.00.00,21,1141,-200,111,1017,112,740,104,1690,1188,168,575,10912
14/05/2004,May,02.00.00,13,1014,-200,69,853,75,883,91,1538,975,163,570,10484
14/05/2004,May,03.00.00,1,938,-200,51,769,-200,978,-200,1463,816,162,563,10262
14/05/2004,May,04.00.00,-200,988,-200,61,814,74,908,87,1512,921,155,599,10498
14/05/2004,May,05.00.00,12,983,-200,65,833,116,894,102,1524,1012,160,583,10481
14/05/2004,May,06.00.00,15,1033,-200,84,917,118,882,95,1617,905,172,523,10169
14/05/2004,May,07.00.00,37,1388,-200,228,1372,272,601,140,2105,1449,185,494,10397
14/05/2004,May,08.00.00,-200,1512,-200,291,1530,-200,527,-200,2326,1725,200,456,10524
14/05/2004,May,09.00.00,33,1148,-200,136,1104,258,723,138,1713,1301,210,379,9313
14/05/2004,May,10.00.00,25,1095,-200,111,1019,186,815,113,1618,1181,228,324,8870
14/05/2004,May,11.00.00,19,987,-200,100,979,130,923,101,1515,962,255,256,8218
14/05/2004,May,12.00.00,2,984,-200,105,998,134,905,97,1523,862,259,236,7771
14/05/2004,May,13.00.00,25,1072,-200,130,1084,148,843,114,1622,1017,277,208,7599
14/05/2004,May,14.00.00,21,1048,-200,125,1068,147,869,110,1573,993,271,216,7618
14/05/2004,May,15.00.00,21,1042,-200,114,1029,123,907,103,1540,879,284,202,7697
14/05/2004,May,16.00.00,23,1113,-200,131,1086,138,882,119,1584,926,281,219,8184
14/05/2004,May,17.00.00,3,1146,-200,149,1145,162,836,126,1647,1011,276,223,8116
14/05/2004,May,18.00.00,41,1239,-200,191,1272,214,748,144,1790,1380,252,243,7671
14/05/2004,May,19.00.00,45,1302,-200,218,1346,230,706,164,1880,1698,246,251,7636
14/05/2004,May,20.00.00,35,1181,-200,161,1183,191,792,148,1711,1432,231,272,7575
14/05/2004,May,21.00.00,21,1068,-200,116,1037,128,869,119,1567,1217,220,286,7483
14/05/2004,May,22.00.00,23,1135,-200,124,1065,138,803,111,1630,1317,208,345,8365
14/05/2004,May,23.00.00,19,1121,-200,104,992,126,844,115,1505,1255,204,353,8352
15/05/2004,May,00.00.00,19,1131,-200,97,965,107,843,103,1520,1223,191,383,8381
15/05/2004,May,01.00.00,12,947,-200,57,798,67,964,81,1395,930,180,405,8271
15/05/2004,May,02.00.00,1,935,-200,54,786,55,964,71,1389,954,174,434,8553
15/05/2004,May,03.00.00,11,941,-200,56,792,-200,975,-200,1397,889,148,506,8489
15/05/2004,May,04.00.00,-200,867,-200,44,734,48,1043,58,1324,808,146,514,8489
15/05/2004,May,05.00.00,5,839,-200,28,638,33,1171,44,1271,643,157,469,8329
15/05/2004,May,06.00.00,6,873,-200,39,704,41,1091,49,1322,756,153,497,8552
15/05/2004,May,07.00.00,14,1065,-200,91,942,106,890,68,1576,1067,160,474,8564
15/05/2004,May,08.00.00,26,1187,-200,136,1104,208,727,108,1721,1391,176,433,8647
15/05/2004,May,09.00.00,28,1249,-200,158,1174,193,712,117,1774,1486,203,374,8807
15/05/2004,May,10.00.00,26,1157,-200,127,1072,191,802,127,1653,1327,231,303,8425
15/05/2004,May,11.00.00,16,988,-200,86,924,113,1015,93,1463,835,250,242,7568
15/05/2004,May,12.00.00,17,1025,-200,94,955,111,997,94,1457,834,256,235,7611
15/05/2004,May,13.00.00,17,997,-200,92,947,106,998,87,1460,815,255,226,7288
15/05/2004,May,14.00.00,13,916,-200,64,829,82,1124,75,1333,621,261,211,7023
15/05/2004,May,15.00.00,14,965,-200,83,910,79,1056,81,1389,643,282,194,7303
15/05/2004,May,16.00.00,14,985,-200,81,903,90,1059,86,1437,712,274,205,7379
15/05/2004,May,17.00.00,17,1026,-200,85,920,104,1037,97,1455,746,260,227,7532
15/05/2004,May,18.00.00,23,1125,-200,110,1016,148,910,117,1564,991,238,271,7858
15/05/2004,May,19.00.00,25,1159,-200,121,1054,158,878,120,1603,1046,230,287,7976
15/05/2004,May,20.00.00,33,1284,-200,150,1149,234,780,149,1725,1304,217,318,8191
15/05/2004,May,21.00.00,22,1101,-200,102,986,163,852,124,1574,1100,209,332,8098
15/05/2004,May,22.00.00,16,1101,-200,99,972,95,879,97,1552,1001,202,343,8017
15/05/2004,May,23.00.00,26,1183,-200,120,1049,146,762,112,1594,1290,196,370,8325
16/05/2004,May,00.00.00,23,1132,-200,105,996,102,822,95,1564,1205,181,409,8441
16/05/2004,May,01.00.00,15,998,-200,71,859,90,919,88,1450,1045,170,433,8341
16/05/2004,May,02.00.00,9,911,-200,46,743,41,1052,54,1370,739,167,434,8193
16/05/2004,May,03.00.00,8,875,-200,42,721,-200,1083,-200,1328,683,159,447,8009
16/05/2004,May,04.00.00,-200,808,-200,26,630,30,1234,43,1256,573,152,455,7830
16/05/2004,May,05.00.00,4,792,-200,22,599,32,1262,45,1235,564,135,501,7706
16/05/2004,May,06.00.00,4,822,-200,20,581,34,1326,47,1256,602,142,499,8025
16/05/2004,May,07.00.00,8,918,-200,42,721,57,1069,58,1353,785,138,514,8059
16/05/2004,May,08.00.00,9,975,-200,52,774,73,1001,69,1393,878,163,451,8286
16/05/2004,May,09.00.00,16,1047,-200,82,908,119,913,89,1458,981,192,354,7812
16/05/2004,May,10.00.00,2,1053,-200,98,970,138,930,105,1473,991,255,211,6770
16/05/2004,May,11.00.00,16,1017,-200,79,897,96,1013,92,1400,780,282,190,7164
16/05/2004,May,12.00.00,14,1021,-200,77,889,80,1022,82,1405,684,295,198,8013
16/05/2004,May,13.00.00,9,941,-200,48,753,45,1173,56,1311,468,306,194,8348
16/05/2004,May,14.00.00,9,991,-200,53,776,45,1122,60,1375,468,299,220,9181
16/05/2004,May,15.00.00,12,1117,-200,71,862,54,995,64,1476,530,315,219,9970
16/05/2004,May,16.00.00,14,1217,-200,92,947,66,887,85,1566,648,312,246,10987
16/05/2004,May,17.00.00,19,1248,-200,101,982,95,880,107,1617,746,304,265,11347
16/05/2004,May,18.00.00,18,1242,-200,99,973,99,856,106,1632,819,268,335,11602
16/05/2004,May,19.00.00,27,1403,-200,151,1151,147,747,125,1820,1125,255,374,11995
16/05/2004,May,20.00.00,24,1238,-200,106,999,129,833,118,1648,1013,237,394,11381
16/05/2004,May,21.00.00,16,1093,-200,70,858,96,975,95,1495,816,229,370,10197
16/05/2004,May,22.00.00,14,1034,-200,59,805,92,1030,97,1416,750,208,363,8775
16/05/2004,May,23.00.00,14,934,-200,56,795,88,1098,93,1328,673,203,285,6686
17/05/2004,May,00.00.00,14,913,-200,54,785,89,1110,85,1273,692,196,265,5974
17/05/2004,May,01.00.00,9,835,-200,37,691,52,1265,67,1182,517,191,259,5673
17/05/2004,May,02.00.00,5,773,-200,18,568,25,1474,37,1113,392,184,276,5799
17/05/2004,May,03.00.00,4,771,-200,14,533,-200,1566,-200,1110,360,174,302,5945
17/05/2004,May,04.00.00,-200,805,-200,14,534,28,1454,40,1112,409,163,341,6257
17/05/2004,May,05.00.00,5,930,-200,35,684,65,1059,75,1220,779,158,365,6535
17/05/2004,May,06.00.00,13,1009,-200,70,859,132,944,102,1420,1016,160,381,6879
17/05/2004,May,07.00.00,26,1196,-200,144,1131,216,775,113,1675,1243,176,350,6965
17/05/2004,May,08.00.00,2,1010,-200,89,937,180,945,142,1444,949,185,312,6611
17/05/2004,May,09.00.00,18,990,-200,86,924,140,974,90,1404,861,198,285,6520
17/05/2004,May,10.00.00,17,988,-200,85,918,141,1007,94,1393,850,223,241,6394
17/05/2004,May,11.00.00,15,979,-200,83,910,123,1028,92,1396,788,242,217,6451
17/05/2004,May,12.00.00,19,1029,-200,101,983,129,950,97,1470,879,251,208,6516
17/05/2004,May,13.00.00,17,984,-200,91,945,115,990,88,1423,747,258,195,6392
17/05/2004,May,14.00.00,15,985,-200,85,919,104,1028,86,1387,700,263,189,6344
17/05/2004,May,15.00.00,17,981,-200,77,886,129,1054,99,1363,695,258,186,6080
17/05/2004,May,16.00.00,17,1020,-200,90,941,138,1016,95,1425,756,257,194,6304
17/05/2004,May,17.00.00,24,1106,-200,134,1097,135,902,105,1552,941,267,171,5909
17/05/2004,May,18.00.00,31,1153,-200,156,1168,163,842,121,1644,1021,243,198,5933
17/05/2004,May,19.00.00,34,1215,-200,178,1234,180,796,125,1735,1167,235,208,5937
17/05/2004,May,20.00.00,3,1094,-200,127,1072,170,888,122,1545,1105,220,240,6263
17/05/2004,May,21.00.00,12,944,-200,64,832,72,1072,81,1350,712,211,262,6481
17/05/2004,May,22.00.00,12,964,-200,71,861,69,1014,73,1398,735,209,288,7014
17/05/2004,May,23.00.00,13,1003,-200,74,872,79,988,80,1439,851,202,312,7304
18/05/2004,May,00.00.00,1,914,-200,52,774,53,1091,65,1323,706,200,315,7262
18/05/2004,May,01.00.00,4,839,-200,24,609,36,1276,59,1286,643,208,323,7813
18/05/2004,May,02.00.00,3,830,-200,20,582,30,1310,50,1264,608,200,345,7954
18/05/2004,May,03.00.00,2,812,-200,12,521,-200,1413,-200,1233,469,212,329,8178
18/05/2004,May,04.00.00,-200,832,-200,15,547,15,1320,23,1254,469,183,400,8345
18/05/2004,May,05.00.00,5,903,-200,31,656,38,1155,37,1361,618,170,446,8593
18/05/2004,May,06.00.00,9,1022,-200,63,825,68,931,54,1487,931,171,453,8784
18/05/2004,May,07.00.00,27,1378,-200,193,1277,192,628,94,1970,1519,171,465,9010
18/05/2004,May,08.00.00,65,1745,-200,389,1748,346,484,139,2605,2054,188,397,8547
18/05/2004,May,09.00.00,32,1326,-200,146,1137,225,719,115,1760,1550,203,381,8946
18/05/2004,May,10.00.00,24,1215,-200,123,1062,199,794,119,1650,1381,253,270,8565
18/05/2004,May,11.00.00,19,1138,-200,110,1015,140,854,103,1604,1115,274,228,8219
18/05/2004,May,12.00.00,27,1244,-200,154,1162,162,765,123,1735,1189,300,200,8338
18/05/2004,May,13.00.00,29,1261,-200,170,1210,173,736,126,1769,1200,309,191,8394
18/05/2004,May,14.00.00,2,1182,-200,125,1066,121,818,106,1663,965,306,202,8719
18/05/2004,May,15.00.00,23,1208,-200,138,1111,133,783,127,1653,1018,322,189,8964
18/05/2004,May,16.00.00,19,1158,-200,101,981,96,862,105,1573,775,317,195,8981
18/05/2004,May,17.00.00,3,1346,-200,193,1278,141,701,130,1873,1193,309,205,8996
18/05/2004,May,18.00.00,44,1443,-200,227,1371,221,664,160,1988,1425,275,247,8899
18/05/2004,May,19.00.00,47,1440,-200,255,1443,232,635,162,2068,1594,258,270,8821
18/05/2004,May,20.00.00,34,1232,-200,158,1173,174,751,135,1750,1284,237,300,8633
18/05/2004,May,21.00.00,24,1159,-200,123,1061,138,812,122,1648,1174,222,334,8806
18/05/2004,May,22.00.00,12,1081,-200,87,929,65,910,75,1518,937,211,365,9019
18/05/2004,May,23.00.00,17,1083,-200,83,911,107,883,96,1507,985,202,386,9016
19/05/2004,May,00.00.00,12,1069,-200,77,887,70,859,84,1542,1041,193,430,9535
19/05/2004,May,01.00.00,7,940,-200,42,724,44,1012,68,1407,867,192,436,9591
19/05/2004,May,02.00.00,5,901,-200,30,653,41,1094,65,1367,822,184,457,9599
19/05/2004,May,03.00.00,3,848,-200,18,571,-200,1224,-200,1297,624,187,443,9453
19/05/2004,May,04.00.00,-200,846,-200,22,598,33,1211,52,1332,669,163,514,9468
19/05/2004,May,05.00.00,3,848,-200,22,598,32,1219,46,1318,628,170,492,9459
19/05/2004,May,06.00.00,7,980,-200,57,800,46,983,54,1462,810,164,521,9612
19/05/2004,May,07.00.00,31,1408,-200,209,1321,173,618,94,2044,1495,164,534,9863
19/05/2004,May,08.00.00,62,1716,-200,367,1701,320,490,155,2545,2018,186,468,9900
19/05/2004,May,09.00.00,46,1475,-200,220,1351,294,625,165,2006,1696,210,411,10104
19/05/2004,May,10.00.00,26,1262,-200,134,1096,182,772,134,1711,1340,264,289,9785
19/05/2004,May,11.00.00,21,1156,-200,115,1034,154,813,122,1640,1123,277,263,9652
19/05/2004,May,12.00.00,2,1192,-200,134,1097,118,796,113,1688,971,301,221,9281
19/05/2004,May,13.00.00,22,1233,-200,152,1154,116,746,115,1740,1000,310,229,10144
19/05/2004,May,14.00.00,21,1208,-200,130,1083,121,792,118,1702,891,310,226,10012
19/05/2004,May,15.00.00,23,1215,-200,140,1116,116,784,125,1715,852,316,210,9590
19/05/2004,May,16.00.00,25,1251,-200,155,1165,144,747,135,1774,975,304,247,10526
19/05/2004,May,17.00.00,34,1358,-200,193,1278,176,689,149,1899,1192,288,263,10271
19/05/2004,May,18.00.00,43,1379,-200,219,1349,214,645,162,1961,1373,264,301,10204
19/05/2004,May,19.00.00,38,1379,-200,211,1326,191,659,151,1961,1307,247,315,9672
19/05/2004,May,20.00.00,38,1373,-200,184,1252,205,670,154,1889,1325,229,365,10083
19/05/2004,May,21.00.00,2,1197,-200,93,950,110,823,118,1592,918,208,418,10155
19/05/2004,May,22.00.00,17,1238,-200,90,940,95,815,103,1622,877,197,471,10666
19/05/2004,May,23.00.00,2,1255,-200,96,963,126,781,122,1665,1024,189,522,11313
20/05/2004,May,00.00.00,15,1164,-200,82,908,90,821,102,1574,1019,185,501,10539
20/05/2004,May,01.00.00,8,1046,-200,58,803,48,900,73,1490,823,180,530,10832
20/05/2004,May,02.00.00,5,956,-200,31,661,38,1043,59,1398,701,184,517,10819
20/05/2004,May,03.00.00,3,885,-200,17,565,-200,1217,-200,1329,542,198,462,10560
20/05/2004,May,04.00.00,-200,877,-200,16,549,14,1265,26,1317,463,196,477,10736
20/05/2004,May,05.00.00,3,925,-200,23,609,26,1168,35,1363,533,173,541,10582
20/05/2004,May,06.00.00,9,1086,-200,66,837,83,885,68,1553,906,158,590,10495
20/05/2004,May,07.00.00,28,1490,-200,196,1286,188,593,97,2053,1447,166,559,10486
20/05/2004,May,08.00.00,54,1763,-200,329,1617,253,489,146,2503,1835,187,528,11279
20/05/2004,May,09.00.00,4,1462,-200,181,1242,149,637,83,1961,1552,207,464,11227
20/05/2004,May,10.00.00,22,1232,-200,124,1062,155,787,117,1707,1092,261,300,9972
20/05/2004,May,11.00.00,22,1239,-200,125,1067,146,779,117,1702,1071,286,258,9989
20/05/2004,May,12.00.00,2,1218,-200,120,1051,121,796,108,1689,881,303,233,9869
20/05/2004,May,13.00.00,2,1235,-200,133,1094,111,756,107,1729,907,313,223,10043
20/05/2004,May,14.00.00,19,1196,-200,123,1061,116,791,120,1649,899,311,223,9888
20/05/2004,May,15.00.00,27,1288,-200,160,1179,167,717,150,1799,1074,324,204,9732
20/05/2004,May,16.00.00,22,1248,-200,137,1108,145,772,138,1701,969,326,193,9350
20/05/2004,May,17.00.00,35,1401,-200,217,1342,192,663,148,1959,1267,312,203,9064
20/05/2004,May,18.00.00,41,1401,-200,237,1396,231,645,168,2009,1402,277,248,9106
20/05/2004,May,19.00.00,44,1444,-200,221,1354,248,655,172,1956,1437,257,279,9080
20/05/2004,May,20.00.00,45,1379,-200,206,1312,267,683,179,1870,1382,241,299,8879
20/05/2004,May,21.00.00,29,1251,-200,134,1097,181,771,143,1680,1280,222,344,9072
20/05/2004,May,22.00.00,26,1269,-200,128,1077,163,773,137,1706,1250,207,380,9149
20/05/2004,May,23.00.00,21,1242,-200,123,1060,141,745,117,1693,1359,202,428,9983
21/05/2004,May,00.00.00,12,1045,-200,68,850,78,889,93,1506,1102,205,420,10004
21/05/2004,May,01.00.00,6,937,-200,38,698,42,1039,64,1382,768,201,420,9763
21/05/2004,May,02.00.00,3,875,-200,25,622,35,1167,58,1331,656,200,415,9571
21/05/2004,May,03.00.00,3,889,-200,27,633,-200,1123,-200,1344,683,163,516,9461
21/05/2004,May,04.00.00,-200,888,-200,28,640,33,1089,47,1330,670,165,502,9320
21/05/2004,May,05.00.00,3,881,-200,26,624,38,1135,47,1319,656,164,502,9310
21/05/2004,May,06.00.00,7,998,-200,70,856,65,894,62,1488,926,149,547,9203
21/05/2004,May,07.00.00,42,1517,-200,262,1460,296,551,113,2205,1677,164,513,9474
21/05/2004,May,08.00.00,48,1522,-200,282,1509,303,543,126,2275,1828,182,462,9575
21/05/2004,May,09.00.00,34,1417,-200,202,1303,244,635,139,1964,1752,207,400,9639
21/05/2004,May,10.00.00,28,1329,-200,171,1214,216,700,148,1845,1581,265,270,9217
21/05/2004,May,11.00.00,18,1203,-200,112,1023,137,825,117,1622,1132,285,238,9150
21/05/2004,May,12.00.00,19,1234,-200,116,1037,120,788,106,1658,1037,297,237,9714
21/05/2004,May,13.00.00,2,1286,-200,132,1090,100,750,98,1719,1023,317,217,9966
21/05/2004,May,14.00.00,19,1298,-200,127,1075,103,749,98,1690,1022,317,215,9902
21/05/2004,May,15.00.00,2,1308,-200,130,1084,123,757,110,1724,989,328,195,9515
21/05/2004,May,16.00.00,23,1276,-200,135,1099,136,783,114,1680,925,325,186,8948
21/05/2004,May,17.00.00,27,1234,-200,102,985,158,815,122,1572,795,302,226,9524
21/05/2004,May,18.00.00,36,1419,-200,201,1300,216,670,155,1923,1263,276,257,9382
21/05/2004,May,19.00.00,38,1325,-200,191,1273,211,716,145,1815,1184,259,249,8195
21/05/2004,May,20.00.00,35,1346,-200,175,1224,202,715,146,1794,1272,239,294,8589
21/05/2004,May,21.00.00,25,1241,-200,138,1110,147,772,130,1698,1177,223,321,8515
21/05/2004,May,22.00.00,25,1274,-200,133,1094,160,771,126,1682,1231,205,359,8565
21/05/2004,May,23.00.00,3,1321,-200,148,1144,162,732,127,1745,1243,198,372,8509
22/05/2004,May,00.00.00,37,1424,-200,180,1240,194,662,126,1841,1427,191,419,9158
22/05/2004,May,01.00.00,33,1357,-200,160,1178,167,674,124,1782,1454,178,461,9344
22/05/2004,May,02.00.00,15,1123,-200,97,966,91,770,93,1594,1183,176,476,9465
22/05/2004,May,03.00.00,7,1003,-200,62,820,-200,902,-200,1455,908,179,463,9394
22/05/2004,May,04.00.00,-200,951,-200,40,713,42,994,58,1385,821,169,498,9544
22/05/2004,May,05.00.00,5,941,-200,36,687,50,1024,59,1374,777,158,538,9615
22/05/2004,May,06.00.00,5,986,-200,46,745,61,959,66,1426,888,165,535,9928
22/05/2004,May,07.00.00,12,1153,-200,92,947,107,795,80,1643,1076,172,529,10276
22/05/2004,May,08.00.00,22,1323,-200,146,1137,139,696,94,1846,1285,193,483,10723
22/05/2004,May,09.00.00,22,1315,-200,117,1040,165,743,102,1740,1315,206,471,11287
22/05/2004,May,10.00.00,21,1303,-200,110,1015,139,777,96,1731,1250,237,400,11530
22/05/2004,May,11.00.00,18,1238,-200,116,1037,113,813,91,1698,978,256,325,10530
22/05/2004,May,12.00.00,22,1259,-200,129,1080,138,772,104,1736,1072,272,281,9989
22/05/2004,May,13.00.00,2,1246,-200,126,1070,104,770,84,1747,1064,279,281,10394
22/05/2004,May,14.00.00,14,1154,-200,83,912,78,872,76,1605,825,283,278,10539
22/05/2004,May,15.00.00,18,1237,-200,105,997,97,800,87,1688,924,292,270,10810
22/05/2004,May,16.00.00,21,1315,-200,117,1041,115,773,101,1767,966,289,293,11503
22/05/2004,May,17.00.00,28,1466,-200,158,1174,152,680,115,1965,1302,254,398,12771
22/05/2004,May,18.00.00,28,1409,-200,139,1113,157,710,110,1850,1256,252,401,12642
22/05/2004,May,19.00.00,27,1366,-200,157,1171,132,693,103,1933,1068,245,394,11963
22/05/2004,May,20.00.00,18,1241,-200,109,1011,98,781,90,1748,1070,223,454,12088
22/05/2004,May,21.00.00,12,1123,-200,64,832,65,930,68,1565,792,212,483,12034
22/05/2004,May,22.00.00,26,1321,-200,127,1075,101,757,85,1891,1017,206,505,12082
22/05/2004,May,23.00.00,31,1397,-200,153,1159,134,681,100,1949,1207,202,529,12340
23/05/2004,May,00.00.00,41,1507,-200,205,1311,177,608,114,2107,1499,198,545,12488
23/05/2004,May,01.00.00,36,1405,-200,159,1177,179,660,108,1931,1474,195,562,12624
23/05/2004,May,02.00.00,19,1192,-200,104,994,105,759,78,1780,1163,190,580,12581
23/05/2004,May,03.00.00,19,1199,-200,126,1070,-200,671,-200,1873,1189,181,616,12679
23/05/2004,May,04.00.00,-200,973,-200,49,761,49,954,55,1501,815,180,576,11788
23/05/2004,May,05.00.00,3,864,-200,21,591,27,1247,37,1374,507,177,560,11215
23/05/2004,May,06.00.00,4,886,-200,22,598,41,1257,53,1374,506,179,524,10655
23/05/2004,May,07.00.00,8,988,-200,40,713,78,1092,79,1455,716,189,493,10668
23/05/2004,May,08.00.00,8,1008,-200,43,729,68,1034,65,1490,795,200,486,11199
23/05/2004,May,09.00.00,8,976,-200,38,698,64,1156,64,1393,594,206,412,9841
23/05/2004,May,10.00.00,8,978,-200,41,718,67,1137,66,1392,565,236,340,9749
23/05/2004,May,11.00.00,9,987,-200,45,740,54,1105,53,1407,523,267,281,9688
23/05/2004,May,12.00.00,12,1030,-200,53,778,67,1071,69,1452,591,268,281,9785
23/05/2004,May,13.00.00,1,955,-200,42,723,51,1129,57,1393,559,277,258,9467
23/05/2004,May,14.00.00,8,924,-200,33,673,28,1247,36,1346,430,288,227,8864
23/05/2004,May,15.00.00,11,1005,-200,49,758,51,1091,57,1434,522,268,273,9462
23/05/2004,May,16.00.00,15,1059,-200,61,816,77,1023,73,1468,641,259,287,9423
23/05/2004,May,17.00.00,15,1079,-200,69,851,93,991,81,1490,738,258,277,9076
23/05/2004,May,18.00.00,14,1070,-200,68,850,94,997,91,1502,778,248,295,9077
23/05/2004,May,19.00.00,11,1085,-200,58,805,69,972,65,1528,718,253,363,11513
23/05/2004,May,20.00.00,9,1066,-200,55,787,57,986,56,1552,689,239,404,11787
23/05/2004,May,21.00.00,1,1094,-200,61,815,74,934,69,1563,852,214,466,11764
23/05/2004,May,22.00.00,11,1110,-200,60,814,75,948,73,1571,854,205,493,11730
23/05/2004,May,23.00.00,1,968,-200,42,719,73,1081,76,1388,664,192,423,9339
24/05/2004,May,00.00.00,7,906,-200,41,714,56,1163,67,1351,544,192,379,8352
24/05/2004,May,01.00.00,5,849,-200,24,615,31,1285,44,1276,461,172,431,8394
24/05/2004,May,02.00.00,2,774,-200,10,500,13,1536,21,1169,352,158,452,8052
24/05/2004,May,03.00.00,-200,746,-200,6,450,-200,1807,-200,1111,308,157,423,7464
24/05/2004,May,04.00.00,-200,753,-200,5,437,14,1904,19,1110,301,163,410,7513
24/05/2004,May,05.00.00,1,749,-200,7,466,23,1803,29,1089,307,161,365,6640
24/05/2004,May,06.00.00,5,864,-200,28,642,72,1288,69,1255,441,165,362,6752
24/05/2004,May,07.00.00,16,1002,-200,78,893,165,1010,111,1394,775,175,309,6111
24/05/2004,May,08.00.00,2,970,-200,97,966,118,944,81,1379,907,184,240,5046
24/05/2004,May,09.00.00,13,898,-200,69,853,85,1066,56,1271,763,192,238,5235
24/05/2004,May,10.00.00,1,847,-200,58,800,116,1155,90,1179,649,217,181,4642
24/05/2004,May,11.00.00,9,847,-200,55,788,112,1203,85,1162,598,223,170,4513
24/05/2004,May,12.00.00,12,871,-200,68,848,100,1139,83,1208,579,228,161,4404
24/05/2004,May,13.00.00,13,869,-200,72,866,109,1107,85,1212,596,238,145,4222
24/05/2004,May,14.00.00,11,875,-200,69,854,111,1160,85,1200,595,251,131,4129
24/05/2004,May,15.00.00,12,895,-200,75,878,109,1122,81,1238,607,258,129,4219
24/05/2004,May,16.00.00,14,926,-200,77,885,114,1101,92,1259,662,255,140,4495
24/05/2004,May,17.00.00,2,996,-200,120,1048,139,959,108,1397,822,245,154,4663
24/05/2004,May,18.00.00,24,997,-200,135,1100,157,896,106,1392,987,226,172,4656
24/05/2004,May,19.00.00,21,1006,-200,120,1048,147,925,114,1416,966,212,189,4710
24/05/2004,May,20.00.00,12,895,-200,67,845,102,1072,96,1241,763,191,228,5010
24/05/2004,May,21.00.00,7,862,-200,48,751,73,1154,77,1213,617,184,246,5169
24/05/2004,May,22.00.00,7,858,-200,48,756,65,1159,73,1209,564,173,256,5032
24/05/2004,May,23.00.00,8,853,-200,50,762,76,1134,86,1184,646,165,249,4642
25/05/2004,May,00.00.00,5,859,-200,43,727,65,1120,84,1187,753,167,283,5316
25/05/2004,May,01.00.00,2,837,-200,27,634,41,1200,56,1150,669,155,322,5641
25/05/2004,May,02.00.00,-200,746,-200,9,493,17,1522,31,1063,435,175,291,5773
25/05/2004,May,03.00.00,-200,752,-200,12,515,-200,1472,-200,1068,436,133,356,5393
25/05/2004,May,04.00.00,-200,742,-200,9,489,19,1559,30,1048,403,140,337,5355
25/05/2004,May,05.00.00,1,774,-200,17,560,45,1386,51,1107,532,116,400,5462
25/05/2004,May,06.00.00,2,798,-200,26,630,40,1291,45,1125,536,134,345,5272
25/05/2004,May,07.00.00,11,1002,-200,88,932,101,949,82,1405,917,152,310,5329
25/05/2004,May,08.00.00,3,1210,-200,222,1356,183,657,100,1786,1481,163,275,5066
25/05/2004,May,09.00.00,21,1058,-200,153,1158,149,820,91,1459,1187,192,200,4390
25/05/2004,May,10.00.00,26,1106,-200,140,1118,207,885,130,1451,1220,249,130,4038
25/05/2004,May,11.00.00,32,1153,-200,185,1253,289,815,155,1541,1381,283,99,3754
25/05/2004,May,12.00.00,21,1047,-200,135,1101,159,913,114,1391,1103,292,98,3914
25/05/2004,May,13.00.00,22,1091,-200,158,1172,162,874,127,1459,1105,316,92,4190
25/05/2004,May,14.00.00,24,1162,-200,185,1253,173,796,138,1595,1248,326,93,4499
25/05/2004,May,15.00.00,-200,1059,-200,126,1070,-200,925,-200,1401,976,326,92,4463
25/05/2004,May,16.00.00,-200,1083,-200,120,1051,-200,939,-200,1390,898,323,100,4747
25/05/2004,May,17.00.00,-200,1150,-200,154,1161,-200,867,-200,1512,1038,321,107,4996
25/05/2004,May,18.00.00,-200,1321,-200,249,1426,-200,720,-200,1859,1395,297,122,5007
25/05/2004,May,19.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
25/05/2004,May,20.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
25/05/2004,May,21.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
25/05/2004,May,22.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
25/05/2004,May,23.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,00.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,01.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,02.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,03.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,04.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,05.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,06.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,07.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,08.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
26/05/2004,May,09.00.00,4,1303,-200,402,1776,-200,946,-200,1467,1608,204,357,8440
26/05/2004,May,10.00.00,22,1137,-200,149,1146,188,1144,136,1392,1327,261,238,7938
26/05/2004,May,11.00.00,18,1139,-200,138,1109,159,1118,135,1436,1292,288,211,8193
26/05/2004,May,12.00.00,16,1099,-200,123,1059,146,1156,115,1416,1114,296,194,7897
26/05/2004,May,13.00.00,18,1088,-200,140,1116,127,1128,112,1449,1060,316,164,7489
26/05/2004,May,14.00.00,16,1027,-200,118,1041,128,1237,112,1345,915,323,133,6303
26/05/2004,May,15.00.00,16,1014,-200,120,1049,120,1200,109,1366,893,318,135,6249
26/05/2004,May,16.00.00,13,969,-200,97,968,115,1276,112,1325,768,318,138,6394
26/05/2004,May,17.00.00,-200,1120,-200,180,1238,-200,1023,-200,1591,1126,310,159,7039
26/05/2004,May,18.00.00,-200,1131,-200,226,1368,-200,933,-200,1707,1284,286,187,7216
26/05/2004,May,19.00.00,-200,1130,-200,227,1368,-200,933,-200,1709,1269,267,195,6754
26/05/2004,May,20.00.00,-200,1123,-200,203,1304,-200,939,-200,1720,1290,250,244,7616
26/05/2004,May,21.00.00,-200,1069,-200,131,1086,-200,1064,-200,1536,1119,228,284,7804
26/05/2004,May,22.00.00,-200,1021,-200,109,1010,-200,1116,-200,1480,1027,217,292,7458
26/05/2004,May,23.00.00,-200,1101,-200,133,1093,-200,1012,-200,1564,1155,211,309,7617
27/05/2004,May,00.00.00,-200,1026,-200,95,960,-200,1072,-200,1471,1078,199,363,8349
27/05/2004,May,01.00.00,-200,949,-200,66,841,-200,1155,-200,1393,954,186,393,8355
27/05/2004,May,02.00.00,-200,846,-200,36,687,-200,1295,-200,1288,726,186,388,8228
27/05/2004,May,03.00.00,-200,811,-200,23,606,-200,1417,-200,1248,656,190,389,8468
27/05/2004,May,04.00.00,-200,803,-200,20,586,-200,1442,-200,1232,573,180,409,8394
27/05/2004,May,05.00.00,-200,882,-200,41,715,-200,1246,-200,1367,780,155,486,8505
27/05/2004,May,06.00.00,-200,963,-200,65,836,-200,1085,-200,1429,920,160,479,8659
27/05/2004,May,07.00.00,-200,1413,-200,248,1424,-200,739,-200,2102,1544,170,460,8830
27/05/2004,May,08.00.00,-200,1485,-200,344,1650,-200,632,-200,2337,1789,190,416,9039
27/05/2004,May,09.00.00,-200,1354,-200,245,1418,-200,749,-200,2043,1629,218,350,9002
27/05/2004,May,10.00.00,-200,1074,-200,90,939,-200,1071,-200,1513,997,256,280,9088
27/05/2004,May,11.00.00,-200,1022,-200,84,914,-200,1132,-200,1446,847,264,231,7853
27/05/2004,May,12.00.00,-200,1100,-200,115,1034,-200,995,-200,1586,958,271,242,8560
27/05/2004,May,13.00.00,-200,1073,-200,121,1052,-200,1009,-200,1574,854,275,209,7565
27/05/2004,May,14.00.00,-200,1049,-200,101,983,-200,1071,-200,1515,782,295,197,8015
27/05/2004,May,15.00.00,-200,1086,-200,119,1048,-200,1016,-200,1580,888,306,186,8014
27/05/2004,May,16.00.00,-200,1059,-200,113,1027,-200,1066,-200,1521,764,313,158,7106
27/05/2004,May,17.00.00,-200,1244,-200,202,1301,-200,842,-200,1801,1170,294,210,8452
27/05/2004,May,18.00.00,-200,1320,-200,248,1423,-200,767,-200,1986,1385,270,235,8256
27/05/2004,May,19.00.00,-200,1236,-200,203,1304,-200,822,-200,1868,1237,258,267,8758
27/05/2004,May,20.00.00,-200,1136,-200,162,1187,-200,904,-200,1735,1127,237,284,8225
27/05/2004,May,21.00.00,-200,1110,-200,133,1093,-200,961,-200,1661,1091,213,330,8284
27/05/2004,May,22.00.00,-200,1026,-200,103,990,-200,1032,-200,1553,972,205,353,8435
27/05/2004,May,23.00.00,-200,1038,-200,96,961,-200,1026,-200,1530,949,194,381,8511
28/05/2004,May,00.00.00,-200,975,-200,78,892,-200,1015,-200,1480,890,194,407,9045
28/05/2004,May,01.00.00,-200,908,-200,61,814,-200,1089,-200,1403,763,178,449,9030
28/05/2004,May,02.00.00,-200,896,-200,62,820,-200,1074,-200,1439,833,166,497,9295
28/05/2004,May,03.00.00,-200,810,-200,38,697,-200,1221,-200,1321,675,165,486,9028
28/05/2004,May,04.00.00,-200,789,-200,28,638,-200,1305,-200,1309,672,152,536,9190
28/05/2004,May,05.00.00,-200,814,-200,34,678,-200,1276,-200,1339,626,155,517,9019
28/05/2004,May,06.00.00,-200,958,-200,82,907,-200,992,-200,1536,882,149,548,9247
28/05/2004,May,07.00.00,-200,1213,-200,192,1274,-200,762,-200,1914,1264,163,513,9416
28/05/2004,May,08.00.00,-200,1221,-200,226,1367,-200,722,-200,2008,1330,184,457,9559
28/05/2004,May,09.00.00,-200,1245,-200,194,1281,-200,774,-200,1952,1324,208,436,10614
28/05/2004,May,10.00.00,-200,1050,-200,96,963,-200,998,-200,1609,901,243,351,10477
28/05/2004,May,11.00.00,-200,1048,-200,98,969,-200,1012,-200,1600,852,264,293,9889
28/05/2004,May,12.00.00,-200,1141,-200,144,1128,-200,902,-200,1738,1009,283,250,9495
28/05/2004,May,13.00.00,-200,1052,-200,121,1053,-200,949,-200,1641,831,289,237,9285
28/05/2004,May,14.00.00,-200,1152,-200,135,1099,-200,908,-200,1706,954,285,258,9931
28/05/2004,May,15.00.00,17,1026,-200,123,1061,133,982,115,1564,814,296,189,7692
28/05/2004,May,16.00.00,17,1039,-200,122,1055,131,966,117,1590,845,280,232,8613
28/05/2004,May,17.00.00,21,1148,-200,125,1067,133,887,105,1790,956,236,410,11786
28/05/2004,May,18.00.00,22,1176,-200,139,1114,141,843,114,1805,1102,215,481,12148
28/05/2004,May,19.00.00,18,1100,-200,114,1028,112,900,103,1710,994,221,441,11573
28/05/2004,May,20.00.00,18,1081,-200,104,992,147,959,119,1680,935,202,472,11043
28/05/2004,May,21.00.00,9,976,-200,70,858,104,1070,102,1547,839,200,476,11030
28/05/2004,May,22.00.00,1,979,-200,70,857,97,1082,96,1546,797,198,468,10697
28/05/2004,May,23.00.00,2,1092,-200,113,1024,128,937,109,1706,968,196,470,10606
29/05/2004,May,00.00.00,18,1044,-200,92,946,138,1009,119,1594,886,193,463,10279
29/05/2004,May,01.00.00,11,940,-200,68,849,93,1091,103,1509,764,185,487,10286
29/05/2004,May,02.00.00,6,892,-200,51,767,71,1180,84,1466,657,180,514,10504
29/05/2004,May,03.00.00,3,838,-200,34,675,-200,1302,-200,1390,540,179,508,10355
29/05/2004,May,04.00.00,-200,853,-200,43,727,44,1179,59,1417,621,177,519,10379
29/05/2004,May,05.00.00,-200,738,-200,15,545,18,1562,29,1266,450,177,497,9970
29/05/2004,May,06.00.00,1,762,-200,20,581,41,1588,45,1277,434,179,461,9383
29/05/2004,May,07.00.00,5,841,-200,40,713,84,1293,80,1356,559,184,439,9192
29/05/2004,May,08.00.00,6,843,-200,40,712,77,1303,77,1343,548,189,421,9081
29/05/2004,May,09.00.00,5,841,-200,40,713,73,1326,68,1330,525,192,397,8728
29/05/2004,May,10.00.00,7,862,-200,42,721,72,1329,66,1335,522,208,366,8878
29/05/2004,May,11.00.00,7,869,-200,45,740,77,1296,70,1366,535,213,358,8975
29/05/2004,May,12.00.00,9,894,-200,60,810,82,1204,74,1421,585,218,349,9004
29/05/2004,May,13.00.00,7,844,-200,48,755,67,1284,64,1350,521,228,314,8615
29/05/2004,May,14.00.00,4,823,-200,38,699,59,1382,60,1311,493,229,313,8620
29/05/2004,May,15.00.00,5,843,-200,42,719,61,1353,63,1330,501,229,307,8461
29/05/2004,May,16.00.00,6,865,-200,51,767,76,1279,75,1369,559,238,292,8499
29/05/2004,May,17.00.00,6,873,-200,56,792,73,1247,79,1397,589,232,302,8442
29/05/2004,May,18.00.00,8,899,-200,58,803,87,1221,83,1426,596,224,313,8365
29/05/2004,May,19.00.00,1,921,-200,70,856,98,1163,93,1437,681,217,322,8250
29/05/2004,May,20.00.00,12,937,-200,79,893,123,1106,112,1463,783,208,332,8061
29/05/2004,May,21.00.00,1,901,-200,65,834,102,1177,103,1408,738,201,350,8149
29/05/2004,May,22.00.00,13,955,-200,85,918,102,1056,93,1511,762,195,369,8258
29/05/2004,May,23.00.00,27,1065,-200,137,1106,142,897,112,1707,929,190,382,8327
30/05/2004,May,00.00.00,27,1035,-200,138,1110,148,907,125,1652,1044,185,394,8320
30/05/2004,May,01.00.00,16,956,-200,91,945,107,1030,107,1509,892,178,417,8440
30/05/2004,May,02.00.00,6,869,-200,65,835,61,1078,76,1437,807,192,420,9248
30/05/2004,May,03.00.00,3,831,-200,62,822,-200,1085,-200,1418,710,178,448,9048
30/05/2004,May,04.00.00,-200,815,-200,52,774,43,1113,55,1374,712,170,477,9185
30/05/2004,May,05.00.00,1,781,-200,31,661,25,1271,37,1299,568,172,472,9178
30/05/2004,May,06.00.00,1,781,-200,29,645,32,1295,45,1320,575,173,476,9295
30/05/2004,May,07.00.00,2,828,-200,36,690,48,1263,61,1353,658,186,442,9385
30/05/2004,May,08.00.00,3,803,-200,27,635,60,1417,67,1272,537,202,378,8837
30/05/2004,May,09.00.00,3,811,-200,30,653,52,1411,60,1269,486,220,319,8335
30/05/2004,May,10.00.00,4,844,-200,37,696,58,1353,64,1292,507,255,259,8339
30/05/2004,May,11.00.00,3,833,-200,38,697,54,1361,64,1294,496,275,228,8249
30/05/2004,May,12.00.00,3,832,-200,42,719,52,1318,59,1299,502,287,207,8024
30/05/2004,May,13.00.00,1,771,-200,26,626,34,1502,41,1210,430,291,196,7771
30/05/2004,May,14.00.00,1,783,-200,28,637,41,1498,46,1215,439,298,184,7595
30/05/2004,May,15.00.00,2,815,-200,42,723,41,1378,46,1256,471,320,150,7028
30/05/2004,May,16.00.00,6,912,-200,62,819,65,1224,77,1368,589,303,170,7232
30/05/2004,May,17.00.00,5,894,-200,52,774,65,1239,83,1339,598,317,162,7450
30/05/2004,May,18.00.00,9,963,-200,77,885,84,1102,90,1447,695,292,196,7817
30/05/2004,May,19.00.00,11,990,-200,88,930,89,1045,95,1506,739,274,238,8580
30/05/2004,May,20.00.00,13,1025,-200,101,980,114,986,113,1591,891,250,269,8408
30/05/2004,May,21.00.00,15,997,-200,98,971,127,993,128,1573,930,236,301,8663
30/05/2004,May,22.00.00,12,976,-200,84,916,117,1044,117,1515,880,223,336,8913
30/05/2004,May,23.00.00,4,878,-200,54,784,46,1181,64,1407,610,214,369,9271
31/05/2004,May,00.00.00,2,836,-200,43,728,16,1213,28,1353,518,206,399,9597
31/05/2004,May,01.00.00,3,855,-200,48,751,27,1107,46,1418,664,197,432,9812
31/05/2004,May,02.00.00,-200,759,-200,21,588,4,1323,8,1286,515,197,424,9636
31/05/2004,May,03.00.00,-200,738,-200,14,539,-200,1421,-200,1257,477,189,450,9703
31/05/2004,May,04.00.00,-200,736,-200,13,528,19,1451,32,1254,477,187,454,9694
31/05/2004,May,05.00.00,-200,765,-200,23,609,48,1304,57,1319,581,164,524,9709
31/05/2004,May,06.00.00,5,909,-200,65,834,82,1031,60,1527,763,166,521,9785
31/05/2004,May,07.00.00,16,1108,-200,142,1123,167,804,83,1801,1111,174,509,10017
31/05/2004,May,08.00.00,36,1252,-200,227,1369,248,681,129,2120,1390,193,460,10185
31/05/2004,May,09.00.00,22,1175,-200,163,1188,213,790,137,1901,1251,209,436,10683
31/05/2004,May,10.00.00,16,1111,-200,141,1120,161,839,121,1790,1141,256,333,10773
31/05/2004,May,11.00.00,14,1044,-200,126,1069,144,889,123,1683,942,289,260,10188
31/05/2004,May,12.00.00,14,1018,-200,131,1088,127,909,120,1677,795,303,228,9695
31/05/2004,May,13.00.00,15,1060,-200,142,1122,116,863,119,1721,836,309,244,10724
31/05/2004,May,14.00.00,13,1071,-200,138,1110,124,864,121,1733,847,305,262,11278
31/05/2004,May,15.00.00,12,1006,-200,121,1054,115,921,111,1636,769,307,234,10150
31/05/2004,May,16.00.00,18,1104,-200,157,1171,150,827,128,1803,968,281,298,11132
31/05/2004,May,17.00.00,3,1196,-200,214,1336,221,739,159,1971,1157,269,322,11267
31/05/2004,May,18.00.00,35,1243,-200,250,1429,227,687,161,2093,1367,260,346,11485
31/05/2004,May,19.00.00,24,1124,-200,166,1199,156,794,116,1858,1101,245,377,11454
31/05/2004,May,20.00.00,11,1020,-200,107,1003,97,904,96,1716,916,217,469,12044
31/05/2004,May,21.00.00,8,1035,-200,75,878,78,977,69,1694,825,193,688,15190
31/05/2004,May,22.00.00,4,986,-200,53,781,60,1063,58,1633,693,176,816,16296
31/05/2004,May,23.00.00,6,1017,-200,65,834,61,986,59,1676,734,178,803,16212
01/06/2004,June,00.00.00,3,922,-200,47,750,46,1085,45,1585,685,186,757,16074
01/06/2004,June,01.00.00,-200,830,-200,29,644,17,1235,23,1487,524,196,684,15443
01/06/2004,June,02.00.00,-200,805,-200,20,583,18,1339,26,1494,527,180,764,15608
01/06/2004,June,03.00.00,-200,760,-200,11,505,-200,1527,-200,1413,452,173,772,15104
01/06/2004,June,04.00.00,-200,783,-200,13,529,16,1437,24,1435,466,165,823,15318
01/06/2004,June,05.00.00,1,854,-200,24,613,39,1272,41,1515,565,168,813,15452
01/06/2004,June,06.00.00,3,985,-200,61,816,107,987,65,1677,799,173,786,15412
01/06/2004,June,07.00.00,14,1225,-200,125,1067,190,760,94,1922,1102,169,809,15472
01/06/2004,June,08.00.00,27,1313,-200,195,1283,236,671,100,2180,1299,171,798,15420
01/06/2004,June,09.00.00,23,1199,-200,152,1156,227,758,103,1958,1272,185,703,14826
01/06/2004,June,10.00.00,18,1182,-200,120,1051,211,829,89,1870,1206,196,667,15023
01/06/2004,June,11.00.00,16,1173,-200,124,1063,201,814,86,1905,1218,204,631,14969
01/06/2004,June,12.00.00,19,1259,-200,159,1178,191,722,89,2060,1367,216,618,15775
01/06/2004,June,13.00.00,25,1263,-200,157,1171,192,759,88,2029,1290,240,493,14509
01/06/2004,June,14.00.00,16,1156,-200,135,1100,143,800,73,1884,1175,257,438,14262
01/06/2004,June,15.00.00,15,1167,-200,124,1065,148,808,78,1886,1139,246,475,14487
01/06/2004,June,16.00.00,25,1278,-200,171,1213,183,733,95,2041,1293,248,474,14628
01/06/2004,June,17.00.00,36,1342,-200,220,1351,216,657,109,2201,1419,237,505,14636
01/06/2004,June,18.00.00,35,1353,-200,199,1292,184,683,95,2178,1326,230,538,14968
01/06/2004,June,19.00.00,48,1501,-200,279,1501,248,588,101,2486,1517,215,658,16688
01/06/2004,June,20.00.00,37,1355,-200,197,1289,221,678,88,2158,1391,210,669,16436
01/06/2004,June,21.00.00,21,1230,-200,157,1169,159,737,77,2020,1275,206,681,16329
01/06/2004,June,22.00.00,16,1148,-200,120,1048,136,822,75,1883,1168,205,669,15914
01/06/2004,June,23.00.00,22,1171,-200,131,1088,168,822,81,1889,1132,202,652,15251
02/06/2004,June,00.00.00,8,1021,-200,92,949,95,927,57,1764,977,195,680,15269
02/06/2004,June,01.00.00,-200,964,-200,75,877,70,958,49,1692,942,199,664,15203
02/06/2004,June,02.00.00,-200,887,-200,49,758,43,1094,38,1622,804,191,690,15043
02/06/2004,June,03.00.00,-200,885,-200,52,773,-200,1051,-200,1641,805,185,707,14962
02/06/2004,June,04.00.00,-200,830,-200,32,662,30,1217,31,1556,704,189,678,14689
02/06/2004,June,05.00.00,-200,792,-200,24,611,22,1280,23,1529,657,200,637,14742
02/06/2004,June,06.00.00,-200,813,-200,28,639,25,1267,22,1538,655,198,647,14769
02/06/2004,June,07.00.00,-200,890,-200,39,703,48,1145,33,1601,751,197,653,14843
02/06/2004,June,08.00.00,-200,984,-200,69,854,73,964,43,1751,885,208,620,15002
02/06/2004,June,09.00.00,-200,1043,-200,85,920,95,925,53,1777,955,222,566,14973
02/06/2004,June,10.00.00,-200,1054,-200,89,936,86,915,54,1791,962,243,490,14724
02/06/2004,June,11.00.00,-200,1063,-200,88,930,102,925,62,1749,957,250,465,14492
02/06/2004,June,12.00.00,-200,978,-200,74,873,80,1003,53,1669,788,289,348,13603
02/06/2004,June,13.00.00,-200,887,-200,47,748,36,1141,34,1560,596,296,334,13581
02/06/2004,June,14.00.00,-200,887,-200,48,754,32,1164,30,1523,560,309,307,13493
02/06/2004,June,15.00.00,-200,977,-200,68,850,46,1035,37,1645,701,318,310,14286
02/06/2004,June,16.00.00,-200,1043,-200,89,934,61,929,47,1707,811,314,312,14127
02/06/2004,June,17.00.00,-200,1010,-200,81,902,59,966,44,1676,724,289,357,13985
02/06/2004,June,18.00.00,-200,1094,-200,105,996,76,876,53,1807,864,272,425,15135
02/06/2004,June,19.00.00,-200,1223,-200,148,1142,145,778,88,1965,1084,262,464,15573
02/06/2004,June,20.00.00,-200,1109,-200,118,1042,140,834,95,1888,998,245,510,15454
02/06/2004,June,21.00.00,-200,1026,-200,87,927,102,915,82,1781,878,228,561,15353
02/06/2004,June,22.00.00,-200,1036,-200,87,928,89,914,59,1787,909,219,609,15799
02/06/2004,June,23.00.00,-200,963,-200,69,853,62,995,43,1732,789,217,610,15617
03/06/2004,June,00.00.00,-200,996,-200,73,868,69,957,51,1741,857,208,648,15680
03/06/2004,June,01.00.00,-200,999,-200,69,853,63,951,49,1756,885,203,709,16699
03/06/2004,June,02.00.00,-200,893,-200,46,741,31,1056,36,1664,743,189,790,17040
03/06/2004,June,03.00.00,-200,730,-200,13,530,-200,1517,-200,1362,445,181,646,13276
03/06/2004,June,04.00.00,-200,753,-200,17,562,17,1420,24,1414,454,186,645,13655
03/06/2004,June,05.00.00,-200,825,-200,32,663,61,1203,58,1504,610,176,674,13460
03/06/2004,June,06.00.00,-200,1012,-200,101,982,184,882,73,1796,1024,176,676,13479
03/06/2004,June,07.00.00,-200,1221,-200,199,1293,248,688,74,2144,1316,190,617,13393
03/06/2004,June,08.00.00,-200,1215,-200,202,1303,220,694,97,2180,1358,200,574,13268
03/06/2004,June,09.00.00,-200,1234,-200,208,1318,243,714,108,2108,2202,226,459,12418
03/06/2004,June,10.00.00,-200,1138,-200,151,1152,164,798,93,1877,1947,273,343,12284
03/06/2004,June,11.00.00,-200,987,-200,109,1009,-200,914,-200,1697,1227,274,310,11184
03/06/2004,June,12.00.00,-200,980,-200,111,1019,-200,921,-200,1720,950,262,336,11244
03/06/2004,June,13.00.00,-200,966,-200,121,1054,-200,885,-200,1742,917,268,324,11263
03/06/2004,June,14.00.00,-200,905,-200,86,923,-200,1025,-200,1582,707,287,277,10710
03/06/2004,June,15.00.00,-200,903,-200,97,968,-200,992,-200,1565,740,287,250,9684
03/06/2004,June,16.00.00,-200,914,-200,110,1014,-200,988,-200,1597,775,291,223,8811
03/06/2004,June,17.00.00,-200,1050,-200,166,1199,-200,849,-200,1781,1035,290,245,9655
03/06/2004,June,18.00.00,-200,1043,-200,147,1139,-200,876,-200,1756,1001,272,283,10016
03/06/2004,June,19.00.00,-200,1125,-200,195,1283,-200,792,-200,1899,1101,253,300,9520
03/06/2004,June,20.00.00,-200,1058,-200,145,1134,-200,855,-200,1797,1034,241,348,10333
03/06/2004,June,21.00.00,-200,951,-200,78,892,-200,1015,-200,1611,786,230,431,11993
03/06/2004,June,22.00.00,-200,944,-200,78,891,-200,1016,-200,1593,844,221,439,11521
03/06/2004,June,23.00.00,-200,959,-200,78,892,-200,996,-200,1616,866,210,481,11780
04/06/2004,June,00.00.00,-200,974,-200,85,919,-200,976,-200,1638,909,206,492,11754
04/06/2004,June,01.00.00,-200,880,-200,57,799,-200,1097,-200,1533,724,212,476,11799
04/06/2004,June,02.00.00,-200,853,-200,45,740,-200,1146,-200,1526,715,210,501,12338
04/06/2004,June,03.00.00,-200,912,-200,56,795,-200,1042,-200,1564,827,201,531,12342
04/06/2004,June,04.00.00,-200,863,-200,46,745,-200,1098,-200,1496,786,190,540,11745
04/06/2004,June,05.00.00,-200,729,-200,12,520,-200,1570,-200,1318,445,192,511,11240
04/06/2004,June,06.00.00,-200,830,-200,34,674,-200,1246,-200,1459,607,192,531,11662
04/06/2004,June,07.00.00,-200,1198,-200,170,1209,-200,779,-200,2058,1213,206,490,11748
04/06/2004,June,08.00.00,-200,971,-200,100,977,-200,921,-200,1667,910,218,419,10770
04/06/2004,June,09.00.00,-200,885,-200,60,812,-200,1100,-200,1495,675,228,376,10315
04/06/2004,June,10.00.00,-200,862,-200,57,798,-200,1148,-200,1456,582,248,313,9646
04/06/2004,June,11.00.00,-200,892,-200,69,853,-200,1080,-200,1509,666,260,294,9760
04/06/2004,June,12.00.00,-200,933,-200,95,960,-200,994,-200,1577,726,270,278,9731
04/06/2004,June,13.00.00,-200,975,-200,111,1017,-200,930,-200,1668,801,270,293,10277
04/06/2004,June,14.00.00,-200,927,-200,81,905,-200,1016,-200,1554,711,270,296,10419
04/06/2004,June,15.00.00,-200,993,-200,102,985,-200,950,-200,1680,790,258,326,10720
04/06/2004,June,16.00.00,27,1053,-200,133,1093,-200,873,-200,1749,924,262,326,10892
04/06/2004,June,17.00.00,36,1116,-200,166,1198,-200,811,-200,1863,1045,283,275,10418
04/06/2004,June,18.00.00,33,1097,-200,169,1206,-200,813,-200,1867,1088,265,297,10123
04/06/2004,June,19.00.00,36,1116,-200,175,1226,-200,792,-200,1938,1038,257,318,10317
04/06/2004,June,20.00.00,29,1057,-200,131,1087,-200,871,-200,1769,981,244,352,10632
04/06/2004,June,21.00.00,19,973,-200,92,949,-200,987,-200,1615,820,235,369,10518
04/06/2004,June,22.00.00,2,1016,-200,100,977,-200,951,-200,1652,948,224,410,11006
04/06/2004,June,23.00.00,29,1120,-200,131,1088,-200,849,-200,1785,1067,217,447,11451
05/06/2004,June,00.00.00,27,1076,-200,129,1080,-200,846,-200,1787,1070,211,481,11864
05/06/2004,June,01.00.00,15,937,-200,78,890,-200,970,-200,1625,877,207,500,12030
05/06/2004,June,02.00.00,16,980,-200,92,948,-200,888,-200,1702,1028,198,531,12093
05/06/2004,June,03.00.00,13,937,-200,69,853,-200,962,-200,1604,969,198,536,12214
05/06/2004,June,04.00.00,7,852,-200,45,739,37,1095,63,1525,837,196,548,12360
05/06/2004,June,05.00.00,7,858,-200,49,757,57,1066,71,1542,904,193,573,12650
05/06/2004,June,06.00.00,12,963,-200,79,894,131,942,91,1702,1065,197,584,13254
05/06/2004,June,07.00.00,15,966,-200,74,874,171,969,95,1682,999,198,594,13554
05/06/2004,June,08.00.00,15,983,-200,80,901,187,954,96,1691,986,209,548,13387
05/06/2004,June,09.00.00,16,990,-200,76,881,133,985,81,1685,874,224,479,12817
05/06/2004,June,10.00.00,11,891,-200,53,780,87,1110,68,1543,689,241,413,12202
05/06/2004,June,11.00.00,11,883,-200,53,778,61,1130,57,1545,608,259,369,12133
05/06/2004,June,12.00.00,14,914,-200,80,900,86,1010,68,1596,706,307,260,11287
05/06/2004,June,13.00.00,14,896,-200,84,917,83,1017,72,1577,704,303,252,10652
05/06/2004,June,14.00.00,1,841,-200,60,811,61,1135,62,1463,609,301,254,10641
05/06/2004,June,15.00.00,13,926,-200,73,868,80,1048,75,1599,687,276,351,12764
05/06/2004,June,16.00.00,19,1133,-200,102,984,110,838,92,1897,976,266,476,16315
05/06/2004,June,17.00.00,17,1042,-200,90,939,108,917,89,1744,860,304,313,13331
05/06/2004,June,18.00.00,23,1124,-200,140,1118,134,793,105,1915,1021,278,350,12820
05/06/2004,June,19.00.00,24,1157,-200,161,1183,133,738,111,1970,1079,266,379,12994
05/06/2004,June,20.00.00,18,989,-200,82,906,118,954,102,1681,826,234,444,12646
05/06/2004,June,21.00.00,6,841,-200,38,699,17,1123,30,1508,558,230,511,14175
05/06/2004,June,22.00.00,8,916,-200,56,791,26,1007,43,1588,679,221,535,14087
05/06/2004,June,23.00.00,17,1008,-200,80,900,55,907,67,1681,850,216,536,13674
06/06/2004,June,00.00.00,11,895,-200,56,792,39,975,58,1574,733,219,527,13650
06/06/2004,June,01.00.00,6,810,-200,38,702,15,1093,24,1529,612,213,549,13707
06/06/2004,June,02.00.00,11,968,-200,66,840,47,891,58,1727,788,175,791,15709
06/06/2004,June,03.00.00,11,922,-200,70,859,-200,871,-200,1739,728,176,786,15722
06/06/2004,June,04.00.00,1,892,-200,52,773,49,926,62,1660,724,171,818,15816
06/06/2004,June,05.00.00,5,806,-200,24,615,21,1172,34,1525,543,166,802,15002
06/06/2004,June,06.00.00,7,827,-200,31,659,33,1115,46,1552,616,168,774,14739
06/06/2004,June,07.00.00,1,881,-200,52,776,63,1037,62,1623,677,183,665,13810
06/06/2004,June,08.00.00,12,877,-200,59,808,73,1011,70,1614,723,204,558,13196
06/06/2004,June,09.00.00,7,784,-200,28,638,51,1314,54,1412,529,216,453,11533
06/06/2004,June,10.00.00,9,806,-200,34,675,61,1270,61,1414,528,231,394,10983
06/06/2004,June,11.00.00,8,775,-200,30,653,52,1349,53,1365,491,254,316,10058
06/06/2004,June,12.00.00,8,773,-200,34,676,49,1331,49,1374,489,266,290,9928
06/06/2004,June,13.00.00,5,734,-200,23,603,40,1471,48,1303,450,259,288,9475
06/06/2004,June,14.00.00,5,757,-200,27,635,36,1445,45,1345,451,270,280,9810
06/06/2004,June,15.00.00,7,817,-200,36,688,51,1299,60,1435,512,236,381,10917
06/06/2004,June,16.00.00,9,815,-200,42,720,56,1225,59,1418,525,259,320,10529
06/06/2004,June,17.00.00,1,844,-200,49,757,71,1186,67,1445,556,263,315,10643
06/06/2004,June,18.00.00,12,880,-200,59,807,79,1123,72,1510,599,239,368,10774
06/06/2004,June,19.00.00,13,906,-200,66,838,117,1084,88,1547,694,237,368,10609
06/06/2004,June,20.00.00,16,904,-200,76,882,127,1048,94,1549,744,225,378,10157
06/06/2004,June,21.00.00,14,877,-200,70,858,118,1080,89,1535,724,218,392,10115
06/06/2004,June,22.00.00,17,918,-200,75,879,130,1030,96,1569,804,209,426,10400
06/06/2004,June,23.00.00,17,930,-200,84,914,131,991,98,1631,862,200,456,10555
07/06/2004,June,00.00.00,14,870,-200,70,858,102,1061,95,1557,811,193,479,10590
07/06/2004,June,01.00.00,8,793,-200,39,703,48,1222,64,1439,627,187,490,10462
07/06/2004,June,02.00.00,4,760,-200,26,626,22,1263,38,1386,575,178,541,10938
07/06/2004,June,03.00.00,3,733,-200,20,588,-200,1281,-200,1394,589,186,527,11206
07/06/2004,June,04.00.00,-200,726,-200,21,591,22,1263,34,1386,579,172,579,11270
07/06/2004,June,05.00.00,5,732,-200,24,613,44,1273,40,1413,605,182,541,11155
07/06/2004,June,06.00.00,15,933,-200,96,962,167,867,76,1705,974,173,576,11289
07/06/2004,June,07.00.00,26,1061,-200,154,1162,220,777,90,1898,1132,199,494,11354
07/06/2004,June,08.00.00,43,1201,-200,250,1428,285,664,118,2249,1378,217,442,11321
07/06/2004,June,09.00.00,31,1065,-200,151,1151,272,801,118,1894,1160,235,400,11386
07/06/2004,June,10.00.00,29,1075,-200,174,1222,238,774,122,1943,1213,284,297,11345
07/06/2004,June,11.00.00,25,998,-200,141,1119,207,832,120,1780,1057,316,241,10994
07/06/2004,June,12.00.00,19,922,-200,118,1042,152,887,132,1744,832,313,241,10816
07/06/2004,June,13.00.00,25,1023,-200,149,1147,185,829,115,1842,983,344,204,10857
07/06/2004,June,14.00.00,25,1039,-200,160,1180,184,833,127,1815,1047,337,213,10988
07/06/2004,June,15.00.00,28,1054,-200,165,1195,205,815,126,1848,1078,359,189,10999
07/06/2004,June,16.00.00,23,1022,-200,152,1155,172,871,113,1840,979,343,194,10279
07/06/2004,June,17.00.00,33,1082,-200,189,1266,227,788,124,1910,1139,335,199,10112
07/06/2004,June,18.00.00,28,1056,-200,190,1268,187,786,108,1896,1111,305,242,10386
07/06/2004,June,19.00.00,48,1243,-200,289,1524,290,647,142,2281,1470,303,262,11161
07/06/2004,June,20.00.00,25,1029,-200,134,1097,155,825,125,1827,980,270,367,12898
07/06/2004,June,21.00.00,2,1004,-200,109,1011,108,867,116,1754,893,246,419,12752
07/06/2004,June,22.00.00,18,979,-200,89,937,94,919,101,1683,858,233,445,12566
07/06/2004,June,23.00.00,17,972,-200,85,919,103,934,101,1668,904,224,469,12544
08/06/2004,June,00.00.00,13,942,-200,67,846,78,980,92,1615,905,217,508,13019
08/06/2004,June,01.00.00,7,825,-200,42,720,38,1129,55,1511,678,210,519,12794
08/06/2004,June,02.00.00,5,780,-200,25,621,26,1277,42,1452,586,205,543,12926
08/06/2004,June,03.00.00,4,746,-200,17,565,-200,1369,-200,1423,608,209,525,12852
08/06/2004,June,04.00.00,3,734,-200,14,538,19,1449,30,1400,514,210,531,13031
08/06/2004,June,05.00.00,5,785,-200,28,640,35,1265,40,1467,588,196,571,12851
08/06/2004,June,06.00.00,14,946,-200,88,931,126,917,69,1745,884,182,623,12903
08/06/2004,June,07.00.00,33,1201,-200,194,1279,309,683,100,2144,1338,195,577,12966
08/06/2004,June,08.00.00,58,1377,-200,361,1688,376,525,125,2746,1708,216,517,13130
08/06/2004,June,09.00.00,5,1346,-200,271,1481,441,602,174,2367,1681,239,444,13029
08/06/2004,June,10.00.00,35,1230,-200,190,1268,309,698,171,2049,1509,281,352,13120
08/06/2004,June,11.00.00,29,1160,-200,169,1208,220,728,149,1925,1330,314,286,12980
08/06/2004,June,12.00.00,25,1146,-200,157,1171,168,761,124,1902,1138,337,255,13095
08/06/2004,June,13.00.00,23,1078,-200,141,1121,149,818,119,1806,963,359,208,12103
08/06/2004,June,14.00.00,24,1111,-200,165,1194,160,794,130,1875,1015,375,181,11529
08/06/2004,June,15.00.00,26,1083,-200,148,1141,177,825,143,1793,1008,377,177,11383
08/06/2004,June,16.00.00,22,1056,-200,130,1083,-200,865,-200,1723,898,378,174,11219
08/06/2004,June,17.00.00,35,1220,-200,214,1334,176,695,183,2066,1215,366,206,12445
08/06/2004,June,18.00.00,39,1268,-200,236,1393,202,650,161,2144,1334,325,260,12502
08/06/2004,June,19.00.00,45,1256,-200,250,1430,255,660,170,2151,1380,308,272,11832
08/06/2004,June,20.00.00,38,1213,-200,216,1341,210,683,143,2090,1601,288,302,11761
08/06/2004,June,21.00.00,28,1145,-200,157,1170,157,751,123,1894,1376,267,354,12233
08/06/2004,June,22.00.00,17,1050,-200,109,1011,96,836,89,1739,1161,253,407,12910
08/06/2004,June,23.00.00,12,972,-200,81,902,59,933,67,1647,878,249,412,12809
09/06/2004,June,00.00.00,16,1020,-200,102,984,81,853,81,1753,1031,237,451,13033
09/06/2004,June,01.00.00,1,934,-200,75,878,40,940,54,1644,847,225,490,13151
09/06/2004,June,02.00.00,9,914,-200,58,801,42,965,57,1609,908,223,506,13486
09/06/2004,June,03.00.00,5,824,-200,38,698,-200,1107,-200,1517,733,220,505,13199
09/06/2004,June,04.00.00,5,817,-200,33,672,31,1113,51,1501,751,208,544,13229
09/06/2004,June,05.00.00,5,833,-200,40,708,54,1084,58,1525,799,203,560,13204
09/06/2004,June,06.00.00,1,935,-200,81,905,88,899,69,1675,954,205,548,13073
09/06/2004,June,07.00.00,35,1297,-200,223,1359,261,630,107,2214,1425,217,506,12981
09/06/2004,June,08.00.00,64,1496,-200,369,1705,357,507,151,2691,2147,234,461,13091
09/06/2004,June,09.00.00,29,1201,-200,175,1224,265,701,146,1987,1532,251,430,13488
09/06/2004,June,10.00.00,34,1267,-200,193,1276,247,676,165,2059,1570,301,328,13795
09/06/2004,June,11.00.00,28,1224,-200,176,1228,189,711,159,1972,1380,347,259,14069
09/06/2004,June,12.00.00,28,1247,-200,186,1257,168,701,174,2000,1337,372,232,14478
09/06/2004,June,13.00.00,28,1183,-200,180,1241,183,721,167,1937,1308,395,183,12917
09/06/2004,June,14.00.00,23,1078,-200,140,1116,157,815,137,1761,1013,406,153,11485
09/06/2004,June,15.00.00,18,1076,-200,109,1012,113,894,116,1665,816,403,161,11896
09/06/2004,June,16.00.00,2,1052,-200,111,1019,140,896,125,1610,836,403,142,10494
09/06/2004,June,17.00.00,35,1287,-200,216,1340,230,699,194,2008,1267,396,167,11867
09/06/2004,June,18.00.00,49,1460,-200,276,1493,277,586,222,2288,1649,373,234,14672
09/06/2004,June,19.00.00,46,1357,-200,256,1445,295,620,206,2195,1622,337,277,14213
09/06/2004,June,20.00.00,34,1234,-200,186,1257,212,695,162,2019,1349,307,322,13983
09/06/2004,June,21.00.00,27,1151,-200,152,1154,151,747,132,1894,1186,284,357,13549
09/06/2004,June,22.00.00,19,1065,-200,117,1038,110,805,107,1763,1026,265,386,13154
09/06/2004,June,23.00.00,15,984,-200,87,929,83,917,84,1654,817,254,401,12822
10/06/2004,June,00.00.00,1,938,-200,76,881,48,956,61,1607,662,241,433,12839
10/06/2004,June,01.00.00,7,878,-200,52,774,27,1065,42,1527,552,239,456,13328
10/06/2004,June,02.00.00,1,919,-200,59,807,48,967,66,1598,775,220,528,13752
10/06/2004,June,03.00.00,6,836,-200,40,709,-200,1085,-200,1498,646,207,561,13565
10/06/2004,June,04.00.00,-200,814,-200,33,673,33,1138,50,1488,647,201,573,13352
10/06/2004,June,05.00.00,9,872,-200,54,782,75,1001,76,1607,874,195,594,13328
10/06/2004,June,06.00.00,12,949,-200,87,929,101,887,78,1711,973,200,566,13095
10/06/2004,June,07.00.00,29,1227,-200,199,1292,214,661,104,2087,1327,217,539,13848
10/06/2004,June,08.00.00,48,1360,-200,304,1561,290,545,139,2525,1626,237,490,14152
10/06/2004,June,09.00.00,43,1318,-200,246,1420,311,586,166,2316,1640,259,443,14544
10/06/2004,June,10.00.00,31,1196,-200,169,1208,234,705,151,1981,1341,301,343,14414
10/06/2004,June,11.00.00,24,1152,-200,136,1102,157,770,134,1868,1113,335,272,13859
10/06/2004,June,12.00.00,28,1220,-200,153,1157,165,715,148,1935,1224,354,261,14806
10/06/2004,June,13.00.00,25,1182,-200,141,1120,137,735,126,1893,1095,379,232,15020
10/06/2004,June,14.00.00,26,1167,-200,170,1210,149,719,144,1944,1152,397,187,13306
10/06/2004,June,15.00.00,23,1142,-200,138,1109,140,782,133,1789,1047,404,172,12774
10/06/2004,June,16.00.00,24,1157,-200,136,1105,139,779,139,1792,982,400,188,13630
10/06/2004,June,17.00.00,35,1274,-200,212,1329,221,670,178,2054,1320,389,188,12900
10/06/2004,June,18.00.00,48,1372,-200,259,1451,318,631,206,2183,1541,358,221,12792
10/06/2004,June,19.00.00,51,1373,-200,254,1440,363,635,211,2183,1510,331,259,12923
10/06/2004,June,20.00.00,47,1290,-200,236,1393,341,655,180,2146,1511,309,282,12388
10/06/2004,June,21.00.00,24,1056,-200,120,1051,163,826,116,1758,1078,275,326,11760
10/06/2004,June,22.00.00,25,1116,-200,142,1123,157,768,118,1826,1235,263,343,11605
10/06/2004,June,23.00.00,27,1106,-200,142,1122,202,783,115,1813,1202,255,341,10968
11/06/2004,June,00.00.00,15,1018,-200,104,992,102,839,96,1710,1103,247,393,12065
11/06/2004,June,01.00.00,11,919,-200,75,880,70,915,86,1628,1013,242,395,11764
11/06/2004,June,02.00.00,6,807,-200,35,681,41,1092,65,1435,765,248,378,11639
11/06/2004,June,03.00.00,5,787,-200,25,620,-200,1176,-200,1403,618,227,438,11952
11/06/2004,June,04.00.00,4,789,-200,26,623,36,1146,53,1407,663,220,443,11553
11/06/2004,June,05.00.00,6,825,-200,40,709,68,1050,74,1491,813,193,514,11364
11/06/2004,June,06.00.00,1,912,-200,70,858,92,923,69,1608,894,198,504,11525
11/06/2004,June,07.00.00,46,1339,-200,248,1425,332,595,131,2264,1495,205,482,11474
11/06/2004,June,08.00.00,48,1355,-200,289,1526,333,567,134,2397,1658,228,427,11667
11/06/2004,June,09.00.00,4,1250,-200,215,1336,298,632,148,2104,1506,256,358,11548
11/06/2004,June,10.00.00,-200,1105,-200,129,1079,-200,788,-200,1774,1168,300,275,11509
11/06/2004,June,11.00.00,2,1076,-200,122,1055,146,817,-200,1734,993,344,210,11248
11/06/2004,June,12.00.00,2,1096,-200,131,1087,120,801,111,1759,910,359,196,11422
11/06/2004,June,13.00.00,2,1093,-200,133,1094,108,797,110,1769,912,372,182,11389
11/06/2004,June,14.00.00,19,1027,-200,125,1066,109,837,110,1689,814,373,166,10435
11/06/2004,June,15.00.00,19,1026,-200,130,1085,124,848,116,1654,1341,374,149,9413
11/06/2004,June,16.00.00,19,1015,-200,123,1062,127,877,120,1668,847,364,151,9005
11/06/2004,June,17.00.00,26,1028,-200,152,1155,185,832,142,1691,925,354,147,8323
11/06/2004,June,18.00.00,32,1074,-200,191,1270,230,776,146,1833,1087,342,142,7502
11/06/2004,June,19.00.00,34,1124,-200,197,1289,265,765,153,1863,1132,311,187,8302
11/06/2004,June,20.00.00,34,1111,-200,186,1256,261,765,158,1851,1197,291,220,8702
11/06/2004,June,21.00.00,29,1062,-200,161,1183,219,794,140,1731,1229,272,225,7962
11/06/2004,June,22.00.00,27,1072,-200,150,1148,180,805,127,1683,1171,253,246,7796
11/06/2004,June,23.00.00,13,936,-200,73,871,108,990,97,1430,921,249,272,8429
12/06/2004,June,00.00.00,13,988,-200,89,937,98,894,91,1543,1008,235,322,9220
12/06/2004,June,01.00.00,9,924,-200,66,839,57,957,68,1453,849,235,327,9349
12/06/2004,June,02.00.00,6,839,-200,43,725,36,1052,52,1368,668,241,320,9467
12/06/2004,June,03.00.00,5,826,-200,32,666,-200,1109,-200,1349,641,226,348,9441
12/06/2004,June,04.00.00,5,853,-200,41,716,45,1047,58,1414,707,208,402,9725
12/06/2004,June,05.00.00,9,918,-200,60,810,87,936,78,1524,939,188,466,10027
12/06/2004,June,06.00.00,7,890,-200,56,791,62,950,61,1489,886,198,460,10524
12/06/2004,June,07.00.00,6,865,-200,48,752,65,996,64,1451,837,213,423,10625
12/06/2004,June,08.00.00,13,1003,-200,89,937,125,850,81,1622,1005,213,418,10449
12/06/2004,June,09.00.00,19,1123,-200,131,1088,157,746,92,1789,1191,240,366,10772
12/06/2004,June,10.00.00,21,1146,-200,141,1119,171,746,101,1823,1200,272,307,10884
12/06/2004,June,11.00.00,18,1110,-200,112,1021,119,820,96,1724,971,323,236,11271
12/06/2004,June,12.00.00,18,1126,-200,100,979,110,849,101,1700,907,319,258,12023
12/06/2004,June,13.00.00,16,1067,-200,96,962,95,860,91,1658,802,351,218,12093
12/06/2004,June,14.00.00,12,1008,-200,72,866,58,937,68,1573,695,360,205,11995
12/06/2004,June,15.00.00,12,1062,-200,86,924,69,892,76,1683,777,370,201,12423
12/06/2004,June,16.00.00,14,1082,-200,90,939,76,869,84,1678,818,364,210,12515
12/06/2004,June,17.00.00,13,1042,-200,79,897,63,901,76,1605,681,352,226,12670
12/06/2004,June,18.00.00,11,1022,-200,62,823,51,964,61,1599,631,325,276,13229
12/06/2004,June,19.00.00,11,1024,-200,63,828,46,936,52,1601,641,291,351,13919
12/06/2004,June,20.00.00,11,1048,-200,63,828,52,922,59,1618,683,269,397,13898
12/06/2004,June,21.00.00,18,1153,-200,112,1022,84,765,89,1806,1013,261,422,14039
12/06/2004,June,22.00.00,23,1195,-200,128,1077,130,731,113,1860,1151,255,438,14095
12/06/2004,June,23.00.00,26,1245,-200,132,1091,147,734,112,1870,1134,249,456,14135
13/06/2004,June,00.00.00,2,1086,-200,92,946,126,847,89,1729,945,252,452,14262
13/06/2004,June,01.00.00,1,972,-200,58,804,47,955,53,1620,734,254,455,14570
13/06/2004,June,02.00.00,6,880,-200,34,677,24,1109,36,1500,554,262,436,14599
13/06/2004,June,03.00.00,6,906,-200,41,719,-200,1050,-200,1561,612,243,482,14476
13/06/2004,June,04.00.00,5,879,-200,31,658,25,1121,39,1511,564,244,483,14499
13/06/2004,June,05.00.00,4,842,-200,22,597,21,1237,33,1444,512,233,510,14346
13/06/2004,June,06.00.00,4,797,-200,15,543,25,1466,37,1347,410,216,481,12259
13/06/2004,June,07.00.00,4,796,-200,13,526,25,1534,36,1322,392,214,478,12005
13/06/2004,June,08.00.00,4,767,-200,12,520,30,1526,42,1287,377,205,468,11152
13/06/2004,June,09.00.00,5,784,-200,17,562,42,1460,52,1286,389,208,407,9882
13/06/2004,June,10.00.00,6,811,-200,25,622,52,1315,60,1307,432,223,353,9371
13/06/2004,June,11.00.00,7,838,-200,25,620,62,1292,74,1325,502,217,383,9842
13/06/2004,June,12.00.00,7,821,-200,27,632,67,1295,65,1302,469,244,296,8921
13/06/2004,June,13.00.00,6,793,-200,19,579,47,1380,52,1303,427,234,349,9910
13/06/2004,June,14.00.00,5,794,-200,18,567,35,1426,40,1306,406,235,352,10019
13/06/2004,June,15.00.00,6,821,-200,24,614,45,1309,49,1350,430,224,390,10400
13/06/2004,June,16.00.00,8,849,-200,26,628,53,1274,56,1379,453,220,417,10865
13/06/2004,June,17.00.00,8,852,-200,30,651,57,1246,59,1387,470,217,427,10949
13/06/2004,June,18.00.00,1,847,-200,29,645,71,1245,68,1364,480,207,434,10470
13/06/2004,June,19.00.00,1,849,-200,35,682,67,1215,72,1378,472,203,426,10045
13/06/2004,June,20.00.00,1,865,-200,36,687,75,1191,78,1388,521,203,441,10392
13/06/2004,June,21.00.00,9,848,-200,36,689,65,1180,71,1403,520,201,452,10538
13/06/2004,June,22.00.00,7,807,-200,23,606,45,1340,54,1337,440,198,457,10424
13/06/2004,June,23.00.00,8,814,-200,26,627,46,1305,57,1351,446,196,453,10244
14/06/2004,June,00.00.00,7,785,-200,20,582,33,1377,45,1311,417,194,459,10242
14/06/2004,June,01.00.00,5,748,-200,12,515,19,1580,30,1261,381,197,448,10172
14/06/2004,June,02.00.00,3,716,-200,7,461,9,1795,16,1235,350,195,463,10363
14/06/2004,June,03.00.00,3,708,-200,5,437,-200,1941,-200,1227,334,190,490,10630
14/06/2004,June,04.00.00,-200,724,-200,5,448,12,1917,18,1256,346,191,507,11090
14/06/2004,June,05.00.00,3,748,-200,8,477,21,1703,28,1301,380,191,527,11545
14/06/2004,June,06.00.00,7,888,-200,35,683,66,1196,62,1483,563,203,493,11596
14/06/2004,June,07.00.00,15,973,-200,70,858,137,941,92,1584,779,211,462,11389
14/06/2004,June,08.00.00,18,993,-200,87,927,151,886,96,1665,842,215,445,11290
14/06/2004,June,09.00.00,14,929,-200,63,825,115,992,87,1561,692,224,436,11637
14/06/2004,June,10.00.00,15,962,-200,70,858,118,941,84,1613,779,248,391,12039
14/06/2004,June,11.00.00,12,906,-200,55,786,95,1026,73,1538,633,239,421,12335
14/06/2004,June,12.00.00,12,915,-200,53,776,86,1029,72,1544,616,255,383,12328
14/06/2004,June,13.00.00,13,928,-200,55,787,85,1012,68,1585,606,254,392,12534
14/06/2004,June,14.00.00,1,855,-200,38,698,66,1134,62,1449,526,256,370,12006
14/06/2004,June,15.00.00,14,920,-200,54,783,74,1046,70,1550,588,245,384,11669
14/06/2004,June,16.00.00,16,917,-200,67,842,108,985,83,1563,674,239,399,11639
14/06/2004,June,17.00.00,27,1072,-200,122,1057,150,812,92,1820,885,242,392,11665
14/06/2004,June,18.00.00,23,1000,-200,102,985,157,846,103,1726,879,235,412,11759
14/06/2004,June,19.00.00,15,914,-200,67,845,93,972,82,1583,703,223,449,11973
14/06/2004,June,20.00.00,14,888,-200,57,799,76,1023,74,1531,637,217,465,11917
14/06/2004,June,21.00.00,1,851,-200,41,718,57,1134,67,1471,561,220,449,11699
14/06/2004,June,22.00.00,11,870,-200,47,749,64,1096,74,1487,612,222,441,11654
14/06/2004,June,23.00.00,12,883,-200,52,773,59,1062,72,1514,621,218,456,11763
15/06/2004,June,00.00.00,12,886,-200,51,767,68,1055,79,1532,702,216,460,11742
15/06/2004,June,01.00.00,7,792,-200,28,637,31,1249,43,1400,559,216,458,11715
15/06/2004,June,02.00.00,5,754,-200,14,535,21,1490,33,1335,435,207,483,11680
15/06/2004,June,03.00.00,4,732,-200,10,503,-200,1525,-200,1321,441,210,471,11546
15/06/2004,June,04.00.00,4,770,-200,20,586,24,1326,38,1392,527,208,485,11800
15/06/2004,June,05.00.00,5,797,-200,30,654,38,1097,51,1450,720,208,494,11994
15/06/2004,June,06.00.00,1,915,-200,75,877,92,897,69,1651,937,199,518,11911
15/06/2004,June,07.00.00,44,1287,-200,247,1423,311,610,116,2319,1482,209,493,12049
15/06/2004,June,08.00.00,4,1195,-200,248,1424,260,609,119,2244,1489,237,399,11508
15/06/2004,June,09.00.00,24,1003,-200,109,1009,181,823,96,1710,1015,253,358,11421
15/06/2004,June,10.00.00,21,1037,-200,119,1046,177,838,109,1763,1004,288,291,11349
15/06/2004,June,11.00.00,27,1114,-200,160,1181,180,747,115,1928,1129,303,269,11399
15/06/2004,June,12.00.00,28,1085,-200,157,1171,174,767,118,1863,1068,328,233,11380
15/06/2004,June,13.00.00,23,1024,-200,131,1087,140,824,118,1745,924,339,214,11135
15/06/2004,June,14.00.00,2,1017,-200,122,1057,122,859,112,1698,861,353,196,11036
15/06/2004,June,15.00.00,26,1053,-200,158,1173,189,785,140,1808,981,340,208,10898
15/06/2004,June,16.00.00,27,1065,-200,166,1198,169,766,137,1852,1043,353,188,10572
15/06/2004,June,17.00.00,31,1136,-200,184,1250,172,722,143,1940,1124,326,241,11688
15/06/2004,June,18.00.00,31,1100,-200,167,1202,154,732,148,1856,1004,308,287,12507
15/06/2004,June,19.00.00,36,1143,-200,208,1319,192,673,158,2001,1190,287,312,12099
15/06/2004,June,20.00.00,29,1083,-200,153,1157,160,742,127,1884,1072,268,351,12201
15/06/2004,June,21.00.00,22,1009,-200,115,1034,110,806,109,1763,925,253,394,12524
15/06/2004,June,22.00.00,2,969,-200,101,983,97,853,101,1680,862,239,409,11966
15/06/2004,June,23.00.00,21,1029,-200,104,993,124,816,114,1728,969,230,444,12354
16/06/2004,June,00.00.00,19,1064,-200,94,956,108,812,104,1770,932,222,539,14237
16/06/2004,June,01.00.00,14,986,-200,69,853,61,865,81,1645,794,209,598,14659
16/06/2004,June,02.00.00,8,872,-200,40,709,34,1034,51,1522,599,213,581,14570
16/06/2004,June,03.00.00,6,840,-200,30,654,-200,1124,-200,1489,614,208,584,14189
16/06/2004,June,04.00.00,6,812,-200,26,626,24,1134,40,1471,625,203,589,13878
16/06/2004,June,05.00.00,5,810,-200,24,612,27,1163,34,1462,595,213,545,13682
16/06/2004,June,06.00.00,1,936,-200,68,849,70,882,61,1640,886,206,574,13753
16/06/2004,June,07.00.00,27,1244,-200,189,1265,176,640,95,2084,1257,213,569,14226
16/06/2004,June,08.00.00,5,1440,-200,302,1556,310,517,142,2530,1561,229,524,14442
16/06/2004,June,09.00.00,33,1180,-200,149,1145,221,713,128,1929,1191,241,465,13802
16/06/2004,June,10.00.00,24,1126,-200,122,1058,168,765,115,1879,1061,271,388,13705
16/06/2004,June,11.00.00,17,1005,-200,83,910,109,881,84,1670,751,284,344,13140
16/06/2004,June,12.00.00,17,1032,-200,90,940,102,862,85,1703,733,301,309,12958
16/06/2004,June,13.00.00,24,1087,-200,137,1106,129,755,110,1839,906,327,258,12547
16/06/2004,June,14.00.00,22,1090,-200,141,1119,117,756,107,1811,902,324,257,12271
16/06/2004,June,15.00.00,22,1072,-200,120,1050,112,802,107,1748,836,336,244,12472
16/06/2004,June,16.00.00,23,1101,-200,122,1057,122,797,113,1772,863,330,260,12877
16/06/2004,June,17.00.00,26,1111,-200,131,1086,114,787,107,1802,824,332,237,11855
16/06/2004,June,18.00.00,23,1048,-200,126,1070,111,807,106,1737,842,313,254,11415
16/06/2004,June,19.00.00,33,1197,-200,183,1249,158,698,125,1986,1132,283,317,11968
16/06/2004,June,20.00.00,35,1173,-200,172,1217,202,695,139,1930,1175,265,350,11981
16/06/2004,June,21.00.00,25,1075,-200,129,1079,166,764,117,1798,1111,244,400,12079
16/06/2004,June,22.00.00,25,1067,-200,137,1106,143,745,107,1840,1125,233,434,12251
16/06/2004,June,23.00.00,24,1060,-200,134,1099,122,742,98,1838,1077,225,453,12226
17/06/2004,June,00.00.00,25,1081,-200,135,1099,113,749,97,1854,1087,218,478,12325
17/06/2004,June,01.00.00,21,1017,-200,99,975,109,822,95,1722,1014,209,510,12446
17/06/2004,June,02.00.00,1,836,-200,44,734,53,1035,68,1501,801,208,517,12572
17/06/2004,June,03.00.00,8,831,-200,43,727,-200,1038,-200,1522,802,193,571,12661
17/06/2004,June,04.00.00,-200,804,-200,33,668,32,1102,51,1479,753,188,586,12581
17/06/2004,June,05.00.00,5,798,-200,34,677,35,1092,44,1473,696,202,538,12569
17/06/2004,June,06.00.00,13,966,-200,93,951,123,812,77,1735,996,183,608,12635
17/06/2004,June,07.00.00,36,1277,-200,234,1388,254,611,100,2241,1513,202,545,12777
17/06/2004,June,08.00.00,48,1335,-200,277,1496,300,562,125,2385,1598,219,499,12957
17/06/2004,June,09.00.00,37,1297,-200,221,1353,281,588,154,2128,1690,252,430,13548
17/06/2004,June,10.00.00,19,1041,-200,100,979,169,837,125,1705,1053,280,366,13603
17/06/2004,June,11.00.00,17,1027,-200,89,936,152,867,117,1696,931,271,383,13548
17/06/2004,June,12.00.00,19,1037,-200,98,969,127,841,105,1728,865,274,370,13319
17/06/2004,June,13.00.00,18,1014,-200,94,954,118,865,103,1697,818,294,329,13244
17/06/2004,June,14.00.00,17,1007,-200,98,971,120,866,106,1682,802,313,287,12885
17/06/2004,June,15.00.00,18,998,-200,95,958,125,881,107,1657,778,315,287,13058
17/06/2004,June,16.00.00,17,1014,-200,95,958,117,878,102,1684,767,309,303,13306
17/06/2004,June,17.00.00,28,1157,-200,154,1160,166,738,124,1936,1000,314,303,13689
17/06/2004,June,18.00.00,36,1225,-200,194,1281,180,683,133,2082,1143,307,314,13686
17/06/2004,June,19.00.00,33,1131,-200,165,1194,172,726,125,1907,1009,290,334,13169
17/06/2004,June,20.00.00,29,1111,-200,143,1126,160,754,124,1883,1076,273,375,13420
17/06/2004,June,21.00.00,17,976,-200,82,909,103,878,97,1675,830,258,409,13389
17/06/2004,June,22.00.00,17,1016,-200,87,929,87,868,94,1724,853,252,430,13580
17/06/2004,June,23.00.00,28,1177,-200,152,1156,147,684,120,1983,1310,246,458,13940
18/06/2004,June,00.00.00,18,1013,-200,106,999,120,791,105,1751,1119,240,473,13914
18/06/2004,June,01.00.00,1,886,-200,60,813,63,936,81,1592,918,235,483,13777
18/06/2004,June,02.00.00,5,791,-200,31,658,30,1140,43,1467,609,240,458,13467
18/06/2004,June,03.00.00,4,762,-200,25,618,-200,1214,-200,1431,516,222,507,13405
18/06/2004,June,04.00.00,3,740,-200,18,568,19,1259,32,1404,510,228,481,13184
18/06/2004,June,05.00.00,4,775,-200,26,628,27,1178,36,1437,554,219,501,13002
18/06/2004,June,06.00.00,8,872,-200,65,833,65,947,59,1598,760,204,541,12800
18/06/2004,June,07.00.00,22,1123,-200,145,1134,169,711,92,1922,1170,208,526,12758
18/06/2004,June,08.00.00,44,1306,-200,288,1522,244,535,121,2450,1545,228,479,13156
18/06/2004,June,09.00.00,37,1237,-200,213,1332,274,605,151,2157,1508,252,429,13552
18/06/2004,June,10.00.00,25,1143,-200,149,1146,202,701,142,1917,1292,293,348,13970
18/06/2004,June,11.00.00,25,1170,-200,156,1168,186,703,141,1949,1287,333,278,14013
18/06/2004,June,12.00.00,23,1116,-200,143,1128,153,739,129,1856,1042,349,249,13630
18/06/2004,June,13.00.00,2,1054,-200,126,1069,112,785,106,1766,817,361,227,13324
18/06/2004,June,14.00.00,2,1083,-200,134,1097,117,765,125,1810,847,376,211,13478
18/06/2004,June,15.00.00,21,1078,-200,126,1069,109,782,126,1780,806,373,219,13761
18/06/2004,June,16.00.00,24,1104,-200,148,1143,133,747,147,1840,896,372,216,13514
18/06/2004,June,17.00.00,31,1170,-200,186,1257,185,693,180,1956,1069,356,234,13410
18/06/2004,June,18.00.00,29,1091,-200,167,1201,167,738,164,1834,945,331,243,12087
18/06/2004,June,19.00.00,35,1216,-200,208,1318,218,673,180,2043,1168,305,295,12635
18/06/2004,June,20.00.00,29,1125,-200,160,1179,171,719,153,1921,1065,287,358,13834
18/06/2004,June,21.00.00,15,971,-200,76,881,78,916,105,1635,672,266,422,14452
18/06/2004,June,22.00.00,17,1062,-200,102,984,84,816,98,1796,842,252,466,14733
18/06/2004,June,23.00.00,22,1140,-200,138,1109,110,714,107,1892,1123,247,477,14649
19/06/2004,June,00.00.00,16,1038,-200,104,992,87,802,87,1731,1007,244,474,14301
19/06/2004,June,01.00.00,1,935,-200,65,836,58,909,80,1604,855,233,499,14135
19/06/2004,June,02.00.00,6,861,-200,43,729,39,1043,62,1528,689,238,473,13783
19/06/2004,June,03.00.00,6,839,-200,34,678,-200,1062,-200,1478,622,229,502,13808
19/06/2004,June,04.00.00,6,850,-200,39,703,38,1021,54,1511,658,212,550,13689
19/06/2004,June,05.00.00,5,817,-200,30,651,41,1109,56,1472,628,217,526,13500
19/06/2004,June,06.00.00,5,825,-200,32,667,47,1079,62,1475,659,228,489,13424
19/06/2004,June,07.00.00,9,921,-200,56,792,72,943,72,1595,799,235,476,13611
19/06/2004,June,08.00.00,14,1031,-200,91,945,100,806,86,1697,964,246,449,13661
19/06/2004,June,09.00.00,16,1092,-200,97,967,104,801,99,1774,910,270,399,14020
19/06/2004,June,10.00.00,16,1095,-200,86,923,109,843,98,1736,999,293,359,14411
19/06/2004,June,11.00.00,17,1097,-200,96,964,103,822,102,1743,853,312,324,14517
19/06/2004,June,12.00.00,17,1101,-200,98,972,75,819,84,1714,752,344,266,14230
19/06/2004,June,13.00.00,15,1060,-200,103,991,72,833,83,1718,778,361,221,13004
19/06/2004,June,14.00.00,12,-200,-200,-2000,-200,56,-200,68,-200,-200,-200,-200,-200
19/06/2004,June,15.00.00,12,-200,-200,-2000,-200,51,-200,63,-200,-200,-200,-200,-200
19/06/2004,June,16.00.00,11,-200,-200,-2000,-200,52,-200,65,-200,-200,-200,-200,-200
19/06/2004,June,17.00.00,1,-200,-200,-2000,-200,46,-200,63,-200,-200,-200,-200,-200
19/06/2004,June,18.00.00,11,-200,-200,-2000,-200,44,-200,56,-200,-200,-200,-200,-200
19/06/2004,June,19.00.00,16,-200,-200,-2000,-200,72,-200,77,-200,-200,-200,-200,-200
19/06/2004,June,20.00.00,17,-200,-200,-2000,-200,88,-200,91,-200,-200,-200,-200,-200
19/06/2004,June,21.00.00,14,-200,-200,-2000,-200,56,-200,70,-200,-200,-200,-200,-200
19/06/2004,June,22.00.00,17,-200,-200,-2000,-200,82,-200,95,-200,-200,-200,-200,-200
19/06/2004,June,23.00.00,24,-200,-200,-2000,-200,125,-200,113,-200,-200,-200,-200,-200
20/06/2004,June,00.00.00,23,-200,-200,-2000,-200,144,-200,109,-200,-200,-200,-200,-200
20/06/2004,June,01.00.00,12,-200,-200,-2000,-200,54,-200,65,-200,-200,-200,-200,-200
20/06/2004,June,02.00.00,1,-200,-200,-2000,-200,48,-200,60,-200,-200,-200,-200,-200
20/06/2004,June,03.00.00,14,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
20/06/2004,June,04.00.00,-200,-200,-200,-2000,-200,41,-200,62,-200,-200,-200,-200,-200
20/06/2004,June,05.00.00,1,-200,-200,-2000,-200,40,-200,60,-200,-200,-200,-200,-200
20/06/2004,June,06.00.00,9,-200,-200,-2000,-200,48,-200,65,-200,-200,-200,-200,-200
20/06/2004,June,07.00.00,8,-200,-200,-2000,-200,44,-200,55,-200,-200,-200,-200,-200
20/06/2004,June,08.00.00,1,-200,-200,-2000,-200,59,-200,66,-200,-200,-200,-200,-200
20/06/2004,June,09.00.00,12,-200,-200,-2000,-200,59,-200,67,-200,-200,-200,-200,-200
20/06/2004,June,10.00.00,12,-200,-200,-2000,-200,53,-200,64,-200,-200,-200,-200,-200
20/06/2004,June,11.00.00,1,-200,-200,-2000,-200,42,-200,59,-200,-200,-200,-200,-200
20/06/2004,June,12.00.00,1,-200,-200,-2000,-200,43,-200,59,-200,-200,-200,-200,-200
20/06/2004,June,13.00.00,6,-200,-200,-2000,-200,23,-200,36,-200,-200,-200,-200,-200
20/06/2004,June,14.00.00,7,-200,-200,-2000,-200,22,-200,35,-200,-200,-200,-200,-200
20/06/2004,June,15.00.00,8,-200,-200,-2000,-200,37,-200,54,-200,-200,-200,-200,-200
20/06/2004,June,16.00.00,11,-200,-200,-2000,-200,53,-200,71,-200,-200,-200,-200,-200
20/06/2004,June,17.00.00,14,-200,-200,-2000,-200,68,-200,86,-200,-200,-200,-200,-200
20/06/2004,June,18.00.00,28,-200,-200,-2000,-200,125,-200,114,-200,-200,-200,-200,-200
20/06/2004,June,19.00.00,25,-200,-200,-2000,-200,96,-200,105,-200,-200,-200,-200,-200
20/06/2004,June,20.00.00,16,-200,-200,-2000,-200,75,-200,87,-200,-200,-200,-200,-200
20/06/2004,June,21.00.00,14,-200,-200,-2000,-200,74,-200,85,-200,-200,-200,-200,-200
20/06/2004,June,22.00.00,23,-200,-200,-2000,-200,92,-200,91,-200,-200,-200,-200,-200
20/06/2004,June,23.00.00,42,-200,-200,-2000,-200,136,-200,108,-200,-200,-200,-200,-200
21/06/2004,June,00.00.00,3,-200,-200,-2000,-200,119,-200,99,-200,-200,-200,-200,-200
21/06/2004,June,01.00.00,22,-200,-200,-2000,-200,76,-200,83,-200,-200,-200,-200,-200
21/06/2004,June,02.00.00,6,-200,-200,-2000,-200,21,-200,36,-200,-200,-200,-200,-200
21/06/2004,June,03.00.00,3,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
21/06/2004,June,04.00.00,3,732,-200,15,544,15,1353,24,1367,466,189,552,11895
21/06/2004,June,05.00.00,5,809,-200,35,681,52,1108,43,1463,609,182,576,11930
21/06/2004,June,06.00.00,13,934,-200,83,911,85,857,64,1639,863,186,560,11865
21/06/2004,June,07.00.00,25,1132,-200,173,1220,177,691,91,1910,1203,208,480,11702
21/06/2004,June,08.00.00,37,1221,-200,233,1386,232,626,109,2138,1412,233,386,10919
21/06/2004,June,09.00.00,25,1024,-200,138,1111,201,770,110,1753,1069,251,324,10170
21/06/2004,June,10.00.00,18,938,-200,102,987,134,862,111,1597,817,278,258,9473
21/06/2004,June,11.00.00,15,869,-200,79,897,104,965,106,1480,649,296,210,8548
21/06/2004,June,12.00.00,15,846,-200,88,930,89,947,104,1467,598,302,180,7613
21/06/2004,June,13.00.00,12,838,-200,72,868,66,1005,76,1454,540,301,185,7747
21/06/2004,June,14.00.00,14,875,-200,83,912,85,978,84,1504,601,295,194,7872
21/06/2004,June,15.00.00,16,907,-200,96,961,105,920,102,1564,668,311,182,8079
21/06/2004,June,16.00.00,16,889,-200,90,939,99,920,102,1492,647,303,190,8103
21/06/2004,June,17.00.00,22,969,-200,124,1064,132,834,124,1645,816,301,193,8083
21/06/2004,June,18.00.00,3,1051,-200,153,1157,186,760,147,1787,963,286,223,8590
21/06/2004,June,19.00.00,3,1043,-200,161,1181,174,736,138,1813,1010,261,283,9407
21/06/2004,June,20.00.00,27,1043,-200,141,1121,149,736,126,1793,967,245,357,10807
21/06/2004,June,21.00.00,21,1007,-200,114,1027,114,798,112,1737,904,231,415,11582
21/06/2004,June,22.00.00,16,966,-200,95,959,92,838,95,1686,852,218,463,11913
21/06/2004,June,23.00.00,13,920,-200,74,875,75,915,80,1594,744,209,489,11945
22/06/2004,June,00.00.00,11,889,-200,64,831,74,956,79,1570,760,205,499,11903
22/06/2004,June,01.00.00,7,825,-200,41,715,35,1062,49,1462,613,200,509,11794
22/06/2004,June,02.00.00,4,758,-200,19,580,22,1215,36,1374,531,221,443,11665
22/06/2004,June,03.00.00,2,735,-200,14,533,-200,1338,-200,1350,493,210,475,11666
22/06/2004,June,04.00.00,2,719,-200,12,522,24,1385,40,1343,509,198,503,11444
22/06/2004,June,05.00.00,3,757,-200,22,596,30,1236,37,1381,560,190,528,11489
22/06/2004,June,06.00.00,9,890,-200,64,831,93,922,67,1594,826,178,565,11375
22/06/2004,June,07.00.00,31,1181,-200,185,1255,332,632,106,2002,1334,182,558,11529
22/06/2004,June,08.00.00,5,1332,-200,302,1556,387,523,134,2394,1660,206,477,11448
22/06/2004,June,09.00.00,28,1128,-200,142,1124,267,717,123,1832,1362,228,419,11496
22/06/2004,June,10.00.00,28,1128,-200,143,1126,269,725,136,1856,1316,271,317,11147
22/06/2004,June,11.00.00,21,1064,-200,126,1069,193,766,109,1766,1089,304,264,11310
22/06/2004,June,12.00.00,31,1139,-200,180,1240,239,702,144,1940,1129,311,262,11647
22/06/2004,June,13.00.00,3,1121,-200,171,1214,232,707,154,1912,1120,314,253,11444
22/06/2004,June,14.00.00,21,1032,-200,130,1083,152,776,126,1772,916,308,267,11680
22/06/2004,June,15.00.00,17,1040,-200,112,1022,115,826,98,1747,812,318,256,11868
22/06/2004,June,16.00.00,22,1076,-200,136,1105,169,762,120,1782,959,335,229,11649
22/06/2004,June,17.00.00,35,1177,-200,205,1310,226,656,145,2011,1189,331,235,11673
22/06/2004,June,18.00.00,36,1196,-200,202,1303,218,654,139,2017,1199,317,259,11883
22/06/2004,June,19.00.00,41,1204,-200,231,1381,245,623,148,2085,1283,290,304,12013
22/06/2004,June,20.00.00,4,1166,-200,203,1304,236,646,139,2016,1291,274,336,12095
22/06/2004,June,21.00.00,18,959,-200,93,949,104,857,93,1640,949,252,364,11528
22/06/2004,June,22.00.00,17,1004,-200,105,997,104,813,96,1726,1018,240,396,11662
22/06/2004,June,23.00.00,24,1050,-200,136,1105,144,729,104,1807,1122,238,396,11558
23/06/2004,June,00.00.00,12,965,-200,80,900,79,864,83,1631,968,229,436,11974
23/06/2004,June,01.00.00,8,849,-200,46,744,51,1004,66,1496,806,228,439,12020
23/06/2004,June,02.00.00,5,809,-200,32,666,38,1093,55,1455,714,218,473,12189
23/06/2004,June,03.00.00,3,777,-200,24,609,-200,1170,-200,1405,644,217,473,12135
23/06/2004,June,04.00.00,-200,768,-200,21,591,24,1183,37,1402,606,208,503,12207
23/06/2004,June,05.00.00,4,768,-200,22,597,30,1155,40,1396,606,217,468,12031
23/06/2004,June,06.00.00,1,917,-200,67,842,73,934,51,1656,819,203,523,12367
23/06/2004,June,07.00.00,38,1252,-200,231,1380,305,579,117,2210,1462,205,523,12450
23/06/2004,June,08.00.00,32,1224,-200,190,1268,295,605,110,2046,1478,217,496,12673
23/06/2004,June,09.00.00,35,1277,-200,201,1300,331,608,136,2090,1598,240,431,12677
23/06/2004,June,10.00.00,32,1149,-200,164,1192,304,672,152,1944,1449,285,317,12144
23/06/2004,June,11.00.00,23,1091,-200,130,1082,210,746,119,1790,1221,322,251,11890
23/06/2004,June,12.00.00,22,1053,-200,131,1087,163,763,106,1762,1023,349,205,11279
23/06/2004,June,13.00.00,21,1023,-200,118,1042,132,796,101,1711,910,354,199,11222
23/06/2004,June,14.00.00,19,1085,-200,127,1075,126,767,110,1786,913,344,225,12050
23/06/2004,June,15.00.00,24,1116,-200,141,1120,150,724,124,1854,1035,348,228,12488
23/06/2004,June,16.00.00,25,1111,-200,144,1131,171,735,137,1825,1085,343,224,11907
23/06/2004,June,17.00.00,36,1210,-200,207,1316,234,645,159,2030,1278,325,253,12165
23/06/2004,June,18.00.00,39,1250,-200,216,1339,251,616,152,2075,1383,313,273,12234
23/06/2004,June,19.00.00,44,1297,-200,242,1408,294,595,166,2134,1473,302,290,12224
23/06/2004,June,20.00.00,48,1313,-200,218,1345,300,603,163,2118,1507,285,333,12775
23/06/2004,June,21.00.00,25,1146,-200,130,1084,159,713,121,1829,1215,273,353,12606
23/06/2004,June,22.00.00,28,1199,-200,151,1152,176,685,125,1897,1242,261,378,12575
23/06/2004,June,23.00.00,32,1274,-200,166,1197,192,626,120,2023,1356,247,471,14400
24/06/2004,June,00.00.00,26,1243,-200,127,1072,152,675,103,1978,1195,236,598,17193
24/06/2004,June,01.00.00,15,1054,-200,86,923,63,783,64,1793,899,233,605,17060
24/06/2004,June,02.00.00,1,962,-200,53,778,35,929,44,1645,726,233,594,16753
24/06/2004,June,03.00.00,8,915,-200,36,690,-200,983,-200,1570,743,229,577,15902
24/06/2004,June,04.00.00,6,871,-200,28,639,21,1062,35,1528,684,237,535,15460
24/06/2004,June,05.00.00,6,877,-200,31,658,41,1047,46,1530,779,212,609,15092
24/06/2004,June,06.00.00,7,893,-200,37,696,48,1008,54,1548,801,221,562,14800
24/06/2004,June,07.00.00,12,1030,-200,69,851,102,824,68,1700,983,219,570,14742
24/06/2004,June,08.00.00,15,1059,-200,86,926,111,783,77,1750,989,247,459,14061
24/06/2004,June,09.00.00,13,1020,-200,71,860,93,864,74,1649,875,270,408,14286
24/06/2004,June,10.00.00,16,1045,-200,66,840,118,879,92,1656,807,291,374,14833
24/06/2004,June,11.00.00,15,1029,-200,72,866,93,874,83,1651,727,311,324,14351
24/06/2004,June,12.00.00,12,959,-200,50,763,56,976,58,1561,549,319,303,14125
24/06/2004,June,13.00.00,11,975,-200,57,798,51,939,55,1576,570,328,289,14120
24/06/2004,June,14.00.00,12,988,-200,60,813,52,927,61,1596,596,334,278,14119
24/06/2004,June,15.00.00,13,971,-200,61,818,59,942,65,1565,585,353,237,13331
24/06/2004,June,16.00.00,14,999,-200,80,899,62,869,74,1629,637,358,224,12915
24/06/2004,June,17.00.00,16,989,-200,78,889,85,889,89,1602,664,353,208,11664
24/06/2004,June,18.00.00,21,1075,-200,111,1020,109,802,103,1732,797,333,239,12085
24/06/2004,June,19.00.00,3,1190,-200,159,1177,168,695,128,1934,1046,303,308,13044
24/06/2004,June,20.00.00,28,1172,-200,137,1108,166,706,122,1878,1058,283,345,13084
24/06/2004,June,21.00.00,38,1256,-200,216,1340,149,594,125,2176,1214,271,389,13758
24/06/2004,June,22.00.00,32,1190,-200,168,1203,118,658,119,1967,1056,254,432,13805
24/06/2004,June,23.00.00,41,1249,-200,205,1310,160,601,126,2114,1280,246,453,13767
25/06/2004,June,00.00.00,26,1072,-200,141,1120,124,711,100,1838,1045,237,460,13346
25/06/2004,June,01.00.00,2,1035,-200,109,1011,95,750,94,1752,1039,230,481,13322
25/06/2004,June,02.00.00,9,839,-200,36,690,34,1030,52,1457,640,248,434,13366
25/06/2004,June,03.00.00,7,833,-200,33,671,-200,1061,-200,1482,705,231,474,13208
25/06/2004,June,04.00.00,6,804,-200,24,616,45,1144,64,1427,662,217,502,12917
25/06/2004,June,05.00.00,6,811,-200,30,651,35,1097,46,1442,579,219,507,13138
25/06/2004,June,06.00.00,16,1028,-200,89,934,141,818,88,1743,987,201,570,13216
25/06/2004,June,07.00.00,26,1138,-200,148,1141,199,671,104,1927,1197,215,518,13129
25/06/2004,June,08.00.00,29,1203,-200,162,1185,224,649,125,1968,1328,229,487,13416
25/06/2004,June,09.00.00,28,1193,-200,146,1136,245,667,151,1924,1370,257,410,13351
25/06/2004,June,10.00.00,19,1049,-200,80,898,153,858,113,1671,921,299,332,13793
25/06/2004,June,11.00.00,19,1090,-200,91,942,145,828,102,1713,876,329,280,13789
25/06/2004,June,12.00.00,21,1070,-200,100,976,130,808,108,1688,819,340,256,13363
25/06/2004,June,13.00.00,19,1014,-200,98,970,95,826,93,1684,763,347,226,12297
25/06/2004,June,14.00.00,16,972,-200,83,912,88,882,89,1596,675,355,203,11586
25/06/2004,June,15.00.00,16,951,-200,75,880,89,920,84,1539,637,359,188,10912
25/06/2004,June,16.00.00,21,1033,-200,117,1038,127,802,111,1690,826,362,186,10945
25/06/2004,June,17.00.00,24,983,-200,133,1094,149,817,115,1659,854,354,153,8613
25/06/2004,June,18.00.00,28,973,-200,144,1128,170,813,127,1642,894,329,155,7649
25/06/2004,June,19.00.00,34,1083,-200,179,1237,210,737,129,1786,1077,299,198,8211
25/06/2004,June,20.00.00,34,1062,-200,159,1176,230,763,140,1743,1121,281,224,8394
25/06/2004,June,21.00.00,27,1011,-200,142,1122,203,808,137,1680,1071,261,247,8233
25/06/2004,June,22.00.00,26,1054,-200,138,1110,174,765,130,1670,1167,250,287,8944
25/06/2004,June,23.00.00,23,1013,-200,117,1038,164,793,121,1598,1162,243,310,9268
26/06/2004,June,00.00.00,12,870,-200,62,823,76,975,79,1398,848,240,312,9190
26/06/2004,June,01.00.00,1,857,-200,51,769,52,1006,69,1390,759,224,349,9362
26/06/2004,June,02.00.00,9,835,-200,45,739,47,1036,61,1382,694,212,376,9355
26/06/2004,June,03.00.00,11,844,-200,49,759,-200,1005,-200,1409,848,195,423,9461
26/06/2004,June,04.00.00,-200,763,-200,25,622,37,1129,58,1321,689,212,394,9802
26/06/2004,June,05.00.00,4,769,-200,23,606,41,1171,58,1314,610,195,424,9515
26/06/2004,June,06.00.00,9,891,-200,55,790,74,960,70,1466,816,186,458,9723
26/06/2004,June,07.00.00,18,1037,-200,104,993,168,779,104,1680,1158,197,441,10039
26/06/2004,June,08.00.00,22,1090,-200,124,1065,176,728,109,1773,1228,219,394,10243
26/06/2004,June,09.00.00,24,1117,-200,140,1118,184,716,129,1791,1323,245,343,10407
26/06/2004,June,10.00.00,23,1109,-200,127,1074,187,761,144,1734,1274,300,256,10674
26/06/2004,June,11.00.00,16,961,-200,90,939,118,912,101,1508,846,345,189,10168
26/06/2004,June,12.00.00,14,985,-200,85,919,89,918,90,1540,737,363,175,10411
26/06/2004,June,13.00.00,14,960,-200,82,909,70,910,86,1523,675,377,160,10231
26/06/2004,June,14.00.00,1,927,-200,59,806,51,1013,69,1446,559,383,158,10465
26/06/2004,June,15.00.00,1,958,-200,56,795,52,1002,65,1481,604,384,175,11609
26/06/2004,June,16.00.00,12,1019,-200,67,842,70,935,73,1565,729,372,205,12813
26/06/2004,June,17.00.00,13,1010,-200,61,816,80,955,73,1567,741,340,264,13781
26/06/2004,June,18.00.00,15,1030,-200,67,844,90,917,78,1599,747,323,304,14450
26/06/2004,June,19.00.00,19,1100,-200,92,946,111,827,98,1726,932,305,339,14564
26/06/2004,June,20.00.00,18,1079,-200,82,909,107,861,99,1686,928,292,378,15098
26/06/2004,June,21.00.00,14,1036,-200,70,859,73,900,83,1645,860,284,391,14881
26/06/2004,June,22.00.00,17,1085,-200,95,959,75,827,88,1747,963,277,406,14828
26/06/2004,June,23.00.00,27,1214,-200,151,1151,144,683,117,1938,1309,272,425,15069
27/06/2004,June,00.00.00,21,1127,-200,117,1041,120,728,97,1830,1266,265,448,15280
27/06/2004,June,01.00.00,14,1038,-200,93,950,71,776,75,1750,1181,255,476,15318
27/06/2004,June,02.00.00,1,948,-200,64,829,40,873,53,1638,937,252,478,15076
27/06/2004,June,03.00.00,1,953,-200,67,844,-200,848,-200,1685,995,232,537,15046
27/06/2004,June,04.00.00,8,869,-200,42,723,34,975,45,1522,789,232,523,14668
27/06/2004,June,05.00.00,5,809,-200,26,628,27,1127,42,1490,682,240,503,14811
27/06/2004,June,06.00.00,6,833,-200,28,641,30,1088,44,1496,717,235,512,14634
27/06/2004,June,07.00.00,6,857,-200,31,661,40,1083,50,1511,696,235,508,14520
27/06/2004,June,08.00.00,1,966,-200,62,820,56,913,60,1634,807,247,476,14597
27/06/2004,June,09.00.00,16,1063,-200,79,894,104,823,100,1688,1025,272,411,14611
27/06/2004,June,10.00.00,19,1110,-200,105,996,121,782,111,1771,1090,310,324,14294
27/06/2004,June,11.00.00,17,1055,-200,90,941,100,844,110,1648,932,352,248,13854
27/06/2004,June,12.00.00,11,939,-200,63,828,59,991,74,1486,639,378,185,11977
27/06/2004,June,13.00.00,8,816,-200,35,684,42,1195,56,1285,467,390,151,10424
27/06/2004,June,14.00.00,7,841,-200,40,712,38,1175,50,1339,476,413,128,9933
27/06/2004,June,15.00.00,7,842,-200,42,722,40,1163,54,1294,490,418,119,9476
27/06/2004,June,16.00.00,12,990,-200,69,852,70,967,90,1488,669,422,142,11609
27/06/2004,June,17.00.00,16,1042,-200,79,894,95,916,109,1537,800,414,155,12089
27/06/2004,June,18.00.00,16,1089,-200,79,893,90,879,110,1609,791,389,214,14605
27/06/2004,June,19.00.00,17,1102,-200,103,990,90,799,103,1685,849,343,260,13865
27/06/2004,June,20.00.00,2,1095,-200,105,996,111,799,120,1695,934,327,277,13439
27/06/2004,June,21.00.00,23,1116,-200,127,1075,135,761,134,1784,1081,305,304,13031
27/06/2004,June,22.00.00,24,1105,-200,119,1046,146,777,137,1751,1102,290,336,13277
27/06/2004,June,23.00.00,17,1018,-200,93,950,100,830,99,1636,914,282,366,13781
28/06/2004,June,00.00.00,12,991,-200,79,896,69,857,78,1616,926,272,389,13821
28/06/2004,June,01.00.00,1,923,-200,50,765,47,952,63,1508,786,267,400,13754
28/06/2004,June,02.00.00,6,874,-200,34,679,26,1049,41,1444,619,260,412,13598
28/06/2004,June,03.00.00,5,846,-200,32,662,-200,1068,-200,1464,633,228,501,13677
28/06/2004,June,04.00.00,4,838,-200,27,632,24,1079,39,1438,634,240,466,13700
28/06/2004,June,05.00.00,5,827,-200,31,656,55,1075,60,1447,722,240,464,13689
28/06/2004,June,06.00.00,7,901,-200,50,763,47,984,54,1552,717,237,471,13602
28/06/2004,June,07.00.00,32,1291,-200,207,1316,209,603,119,2172,1445,236,473,13634
28/06/2004,June,08.00.00,56,1441,-200,324,1606,348,503,159,2568,1786,255,431,13891
28/06/2004,June,09.00.00,46,1363,-200,242,1410,337,565,182,2199,1791,285,368,14128
28/06/2004,June,10.00.00,33,1218,-200,166,1198,280,671,183,1907,1413,326,280,13566
28/06/2004,June,11.00.00,21,1132,-200,132,1091,169,751,144,1795,1092,363,234,13902
28/06/2004,June,12.00.00,19,1103,-200,123,1060,126,770,118,1748,940,375,215,13673
28/06/2004,June,13.00.00,19,1081,-200,121,1053,108,770,106,1773,883,396,190,13447
28/06/2004,June,14.00.00,16,1079,-200,111,1018,93,793,97,1739,850,401,193,14013
28/06/2004,June,15.00.00,2,1167,-200,131,1087,112,741,129,1820,928,404,200,14854
28/06/2004,June,16.00.00,18,1148,-200,116,1037,110,772,130,1720,835,399,201,14495
28/06/2004,June,17.00.00,29,1221,-200,177,1230,188,670,163,1905,1157,391,196,13542
28/06/2004,June,18.00.00,34,1255,-200,195,1283,203,640,160,2023,1232,370,219,13503
28/06/2004,June,19.00.00,31,1245,-200,197,1287,167,635,140,2067,1288,339,268,13899
28/06/2004,June,20.00.00,25,1162,-200,151,1151,116,687,115,1912,1143,319,306,14201
28/06/2004,June,21.00.00,18,1079,-200,111,1020,89,754,92,1760,1014,297,339,13874
28/06/2004,June,22.00.00,18,1091,-200,117,1038,103,744,99,1786,1088,286,368,14160
28/06/2004,June,23.00.00,2,1085,-200,117,1039,100,745,96,1790,1092,278,387,14187
29/06/2004,June,00.00.00,15,1050,-200,97,966,86,780,80,1748,1090,278,400,14691
29/06/2004,June,01.00.00,8,941,-200,60,814,52,873,65,1592,979,275,413,14962
29/06/2004,June,02.00.00,4,891,-200,39,705,27,980,46,1534,806,273,416,14906
29/06/2004,June,03.00.00,3,842,-200,26,624,-200,1080,-200,1480,712,260,442,14657
29/06/2004,June,04.00.00,-200,850,-200,28,639,35,1048,57,1519,853,248,480,14857
29/06/2004,June,05.00.00,5,863,-200,30,652,42,1055,54,1504,816,259,451,14889
29/06/2004,June,06.00.00,7,956,-200,54,784,57,928,62,1634,934,253,476,15108
29/06/2004,June,07.00.00,34,1384,-200,235,1391,228,552,102,2316,1548,247,495,15201
29/06/2004,June,08.00.00,57,1502,-200,335,1631,350,459,140,2622,1858,271,431,15224
29/06/2004,June,09.00.00,32,1219,-200,155,1163,232,642,121,1963,1410,283,398,15053
29/06/2004,June,10.00.00,27,1237,-200,153,1157,206,663,132,1968,1334,324,323,15484
29/06/2004,June,11.00.00,21,1181,-200,128,1078,159,706,122,1870,1140,354,278,15733
29/06/2004,June,12.00.00,28,1251,-200,152,1154,184,682,148,1955,1111,355,274,15635
29/06/2004,June,13.00.00,25,1214,-200,157,1170,136,681,133,1963,1054,378,244,15722
29/06/2004,June,14.00.00,21,1166,-200,123,1062,124,726,130,1825,924,372,255,15914
29/06/2004,June,15.00.00,25,1226,-200,153,1157,133,683,141,1912,1041,372,256,16014
29/06/2004,June,16.00.00,27,1265,-200,176,1229,156,636,172,2040,1282,380,250,16312
29/06/2004,June,17.00.00,37,1317,-200,215,1338,200,593,198,2132,1362,371,269,16635
29/06/2004,June,18.00.00,37,1372,-200,232,1382,202,568,181,2268,1441,369,278,17099
29/06/2004,June,19.00.00,46,1443,-200,256,1443,286,543,202,2332,1559,347,319,17325
29/06/2004,June,20.00.00,26,1200,-200,143,1126,141,664,120,1979,1198,319,384,17897
29/06/2004,June,21.00.00,25,1216,-200,144,1130,117,655,115,1994,1246,305,423,18173
29/06/2004,June,22.00.00,23,1160,-200,126,1070,110,687,112,1929,1192,293,458,18362
29/06/2004,June,23.00.00,22,1194,-200,137,1106,100,667,97,1985,1194,282,481,18144
30/06/2004,June,00.00.00,25,1199,-200,131,1087,112,658,100,1954,1252,273,510,18287
30/06/2004,June,01.00.00,9,965,-200,61,818,35,844,47,1681,777,268,524,18141
30/06/2004,June,02.00.00,8,961,-200,58,801,33,850,44,1683,798,260,549,18141
30/06/2004,June,03.00.00,7,901,-200,37,697,-200,952,-200,1586,800,268,519,18058
30/06/2004,June,04.00.00,5,864,-200,26,629,28,1052,42,1558,728,269,518,18050
30/06/2004,June,05.00.00,7,952,-200,46,742,49,892,57,1656,953,246,591,18013
30/06/2004,June,06.00.00,9,1009,-200,74,875,81,797,61,1738,1060,264,531,17987
30/06/2004,June,07.00.00,22,1225,-200,152,1155,178,643,106,1992,1338,273,464,16542
30/06/2004,June,08.00.00,28,1245,-200,167,1202,223,628,136,2039,1622,284,404,15442
30/06/2004,June,09.00.00,29,1265,-200,170,1209,290,638,157,2015,1812,308,371,16169
30/06/2004,June,10.00.00,29,1276,-200,180,1241,274,642,171,2024,1784,342,307,16252
30/06/2004,June,11.00.00,3,1232,-200,161,1183,278,675,190,1920,1509,370,265,16352
30/06/2004,June,12.00.00,25,1193,-200,134,1097,152,698,155,1832,1139,366,278,16760
30/06/2004,June,13.00.00,23,1162,-200,140,1117,118,700,139,1857,1044,369,269,16477
30/06/2004,June,14.00.00,21,1126,-200,134,1097,141,723,152,1810,1015,393,222,15520
30/06/2004,June,15.00.00,19,1089,-200,104,993,131,801,143,1675,825,385,224,15018
30/06/2004,June,16.00.00,23,1134,-200,127,1073,171,747,168,1765,1022,397,204,14594
30/06/2004,June,17.00.00,42,1388,-200,245,1418,287,568,226,2250,1913,388,242,16433
30/06/2004,June,18.00.00,49,1506,-200,278,1499,267,506,207,2485,2043,335,380,19390
30/06/2004,June,19.00.00,49,1352,-200,233,1385,280,563,197,2205,1661,340,329,17251
30/06/2004,June,20.00.00,35,1217,-200,176,1227,224,641,158,2040,1404,319,337,15663
30/06/2004,June,21.00.00,25,1149,-200,145,1132,137,688,124,1936,1233,302,376,15870
30/06/2004,June,22.00.00,25,1156,-200,144,1129,118,688,110,1941,1181,289,410,16096
30/06/2004,June,23.00.00,26,1180,-200,142,1122,128,678,112,1921,1272,278,452,16604
01/07/2004,July,00.00.00,23,1109,-200,129,1080,111,696,102,1874,1190,271,474,16701
01/07/2004,July,01.00.00,15,1032,-200,99,974,66,763,77,1800,982,262,494,16555
01/07/2004,July,02.00.00,9,893,-200,51,767,36,918,50,1607,805,269,493,17196
01/07/2004,July,03.00.00,6,848,-200,28,642,-200,1079,-200,1536,654,263,508,17058
01/07/2004,July,04.00.00,6,850,-200,32,664,31,1038,40,1568,727,249,546,16908
01/07/2004,July,05.00.00,8,938,-200,54,782,75,879,66,1685,1001,234,586,16651
01/07/2004,July,06.00.00,9,948,-200,64,828,66,858,60,1711,994,244,552,16604
01/07/2004,July,07.00.00,24,1225,-200,171,1214,154,625,85,2090,1322,251,543,17057
01/07/2004,July,08.00.00,39,1380,-200,223,1359,239,538,120,2337,1617,266,512,17565
01/07/2004,July,09.00.00,29,1276,-200,146,1138,246,628,134,2021,1430,282,471,17752
01/07/2004,July,10.00.00,27,1246,-200,133,1093,261,667,149,1942,1357,316,394,17969
01/07/2004,July,11.00.00,2,1141,-200,105,996,179,767,125,1805,994,342,318,16837
01/07/2004,July,12.00.00,24,1199,-200,142,1124,159,680,132,1940,1054,366,271,16352
01/07/2004,July,13.00.00,2,1156,-200,122,1056,111,710,114,1842,945,376,269,17150
01/07/2004,July,14.00.00,18,1158,-200,101,983,101,751,110,1803,808,381,263,17213
01/07/2004,July,15.00.00,19,1163,-200,117,1039,118,723,121,1814,888,378,269,17392
01/07/2004,July,16.00.00,18,1078,-200,109,1009,120,767,127,1730,787,378,227,14653
01/07/2004,July,17.00.00,29,1244,-200,173,1219,177,651,157,1949,1077,369,247,15134
01/07/2004,July,18.00.00,33,1236,-200,180,1239,186,637,169,1986,1106,345,285,15310
01/07/2004,July,19.00.00,44,1364,-200,229,1376,235,580,179,2168,1356,325,309,14875
01/07/2004,July,20.00.00,34,1193,-200,165,1196,195,675,149,1888,1152,309,304,13380
01/07/2004,July,21.00.00,19,1078,-200,102,985,106,778,111,1697,925,287,347,13457
01/07/2004,July,22.00.00,21,1140,-200,116,1035,107,726,112,1779,1059,277,393,14372
01/07/2004,July,23.00.00,25,1239,-200,143,1127,134,648,120,1930,1201,268,451,15645
02/07/2004,July,00.00.00,23,1171,-200,133,1093,117,669,105,1862,1205,261,453,15115
02/07/2004,July,01.00.00,17,1065,-200,100,977,83,736,90,1733,1103,259,461,15174
02/07/2004,July,02.00.00,15,1024,-200,76,882,77,791,87,1662,1072,253,476,15130
02/07/2004,July,03.00.00,8,873,-200,34,679,-200,1010,-200,1501,713,266,430,14773
02/07/2004,July,04.00.00,-200,874,-200,33,668,37,1043,54,1513,737,253,472,15025
02/07/2004,July,05.00.00,5,887,-200,29,647,50,1046,61,1500,740,251,480,15115
02/07/2004,July,06.00.00,8,993,-200,56,795,60,888,63,1629,770,248,506,15654
02/07/2004,July,07.00.00,26,1299,-200,175,1225,179,620,102,2077,1327,257,497,16150
02/07/2004,July,08.00.00,49,1529,-200,290,1526,300,476,149,2559,1763,274,455,16396
02/07/2004,July,09.00.00,29,1320,-200,170,1210,263,595,147,2052,1477,293,400,16082
02/07/2004,July,10.00.00,28,1226,-200,156,1168,265,650,158,1952,1311,336,287,14693
02/07/2004,July,11.00.00,18,1105,-200,101,980,164,777,112,1745,980,346,277,14991
02/07/2004,July,12.00.00,18,1160,-200,117,1040,122,720,108,1810,961,356,272,15557
02/07/2004,July,13.00.00,19,1125,-200,120,1051,125,730,120,1771,923,369,233,14313
02/07/2004,July,14.00.00,17,1099,-200,110,1015,125,763,117,1732,839,388,207,14036
02/07/2004,July,15.00.00,17,1124,-200,112,1021,115,745,119,1735,827,381,226,14868
02/07/2004,July,16.00.00,19,1105,-200,105,995,162,778,149,1681,821,371,230,14229
02/07/2004,July,17.00.00,21,1035,-200,118,1043,149,804,174,1647,749,348,193,10543
02/07/2004,July,18.00.00,24,1065,-200,138,1110,161,757,163,1691,871,336,207,10590
02/07/2004,July,19.00.00,3,1051,-200,173,1220,201,739,161,1729,1077,314,185,8376
02/07/2004,July,20.00.00,28,1073,-200,142,1124,209,752,154,1688,1175,295,238,9623
02/07/2004,July,21.00.00,19,1008,-200,107,1004,133,817,124,1588,1125,274,271,9736
02/07/2004,July,22.00.00,21,1090,-200,127,1073,133,745,122,1693,1124,261,311,10338
02/07/2004,July,23.00.00,18,1048,-200,101,983,134,780,119,1643,1064,255,340,10935
03/07/2004,July,00.00.00,25,1131,-200,131,1087,164,705,131,1738,1240,240,378,11125
03/07/2004,July,01.00.00,11,953,-200,74,874,72,854,84,1528,899,242,373,11118
03/07/2004,July,02.00.00,7,897,-200,46,745,50,968,77,1461,807,234,406,11571
03/07/2004,July,03.00.00,7,900,-200,47,750,-200,932,-200,1494,817,218,466,11991
03/07/2004,July,04.00.00,4,828,-200,28,639,27,1077,41,1371,573,226,430,11629
03/07/2004,July,05.00.00,7,892,-200,45,739,74,964,68,1479,768,202,507,11844
03/07/2004,July,06.00.00,7,914,-200,59,809,69,912,69,1530,807,205,493,11760
03/07/2004,July,07.00.00,18,1096,-200,111,1017,162,722,101,1743,1204,214,480,12086
03/07/2004,July,08.00.00,23,1173,-200,144,1130,208,648,120,1885,1401,232,439,12344
03/07/2004,July,09.00.00,19,1125,-200,111,1016,168,712,124,1725,1256,253,407,12921
03/07/2004,July,10.00.00,17,1079,-200,99,976,139,781,113,1669,999,299,311,12883
03/07/2004,July,11.00.00,13,974,-200,88,930,104,872,97,1536,712,339,213,11067
03/07/2004,July,12.00.00,15,977,-200,99,973,99,865,94,1550,712,363,160,9465
03/07/2004,July,13.00.00,13,912,-200,74,873,89,946,86,1436,614,366,152,9177
03/07/2004,July,14.00.00,8,896,-200,61,817,57,992,70,1426,554,374,158,9998
03/07/2004,July,15.00.00,8,896,-200,62,822,64,1002,70,1391,722,379,150,9721
03/07/2004,July,16.00.00,11,956,-200,71,862,65,930,82,1479,636,380,168,10933
03/07/2004,July,17.00.00,12,970,-200,80,900,79,909,93,1524,664,369,175,10789
03/07/2004,July,18.00.00,12,929,-200,73,869,80,942,89,1454,624,353,170,9561
03/07/2004,July,19.00.00,14,947,-200,87,926,81,905,90,1484,659,319,204,9462
03/07/2004,July,20.00.00,11,1003,-200,75,880,59,864,67,1537,695,291,296,11792
03/07/2004,July,21.00.00,15,1045,-200,90,940,90,822,94,1658,920,274,334,12022
03/07/2004,July,22.00.00,2,1125,-200,116,1035,122,728,109,1726,1150,267,358,12318
03/07/2004,July,23.00.00,19,1138,-200,102,985,120,742,103,1710,1141,252,427,13473
04/07/2004,July,00.00.00,22,1217,-200,123,1060,126,660,101,1840,1227,240,519,15252
04/07/2004,July,01.00.00,11,983,-200,64,831,68,847,71,1585,887,245,444,13476
04/07/2004,July,02.00.00,11,1007,-200,72,864,65,816,71,1639,987,226,510,13805
04/07/2004,July,03.00.00,8,957,-200,61,816,-200,846,-200,1613,903,222,527,13891
04/07/2004,July,04.00.00,6,914,-200,43,725,38,949,49,1550,780,212,568,14094
04/07/2004,July,05.00.00,6,886,-200,38,702,31,971,43,1528,767,203,596,13994
04/07/2004,July,06.00.00,6,899,-200,40,708,40,972,44,1559,780,213,567,14178
04/07/2004,July,07.00.00,6,942,-200,42,723,36,968,42,1573,698,230,546,15177
04/07/2004,July,08.00.00,11,1022,-200,61,817,64,835,69,1669,821,237,543,15731
04/07/2004,July,09.00.00,1,1009,-200,60,810,56,859,65,1634,772,254,493,15732
04/07/2004,July,10.00.00,1,1025,-200,59,809,56,877,68,1606,690,296,377,15440
04/07/2004,July,11.00.00,1,977,-200,54,783,43,939,58,1543,586,339,262,13664
04/07/2004,July,12.00.00,8,936,-200,49,757,40,1007,52,1459,523,358,224,12933
04/07/2004,July,13.00.00,7,884,-200,39,703,34,1076,46,1394,488,379,188,12220
04/07/2004,July,14.00.00,4,809,-200,32,664,28,1185,40,1270,427,385,148,9942
04/07/2004,July,15.00.00,5,852,-200,41,718,32,1109,47,1307,468,393,145,10149
04/07/2004,July,16.00.00,6,872,-200,40,708,39,1106,56,1331,489,389,156,10613
04/07/2004,July,17.00.00,7,839,-200,48,752,52,1102,64,1298,515,379,127,8211
04/07/2004,July,18.00.00,9,854,-200,55,788,60,1064,71,1310,562,358,134,7749
04/07/2004,July,19.00.00,16,971,-200,91,942,104,900,103,1541,776,323,197,9345
04/07/2004,July,20.00.00,16,985,-200,91,944,102,866,97,1541,833,301,235,9869
04/07/2004,July,21.00.00,17,1027,-200,101,981,120,817,108,1631,1023,282,287,10806
04/07/2004,July,22.00.00,13,1012,-200,74,876,89,853,87,1580,967,260,357,11842
04/07/2004,July,23.00.00,19,1086,-200,99,973,121,766,104,1656,1089,253,392,12452
05/07/2004,July,00.00.00,15,1025,-200,90,939,107,790,93,1635,1103,247,387,11845
05/07/2004,July,01.00.00,6,848,-200,37,692,41,1034,55,1412,734,255,357,11499
05/07/2004,July,02.00.00,4,839,-200,30,652,34,1075,49,1405,671,225,432,11589
05/07/2004,July,03.00.00,3,814,-200,25,618,-200,1097,-200,1400,696,216,461,11761
05/07/2004,July,04.00.00,-200,816,-200,26,624,41,1073,56,1422,729,197,514,11688
05/07/2004,July,05.00.00,4,799,-200,24,613,38,1120,43,1387,641,216,457,11665
05/07/2004,July,06.00.00,7,879,-200,56,792,59,906,57,1521,825,211,473,11654
05/07/2004,July,07.00.00,2,1104,-200,143,1125,165,697,80,1815,1179,216,441,11269
05/07/2004,July,08.00.00,39,1344,-200,277,1496,287,519,134,2311,1651,237,379,10988
05/07/2004,July,09.00.00,36,1226,-200,191,1272,317,632,157,1901,1474,260,301,9953
05/07/2004,July,10.00.00,32,1157,-200,159,1176,330,691,175,1779,1370,306,232,10010
05/07/2004,July,11.00.00,22,1059,-200,123,1060,204,798,147,1638,1141,341,191,10048
05/07/2004,July,12.00.00,22,1076,-200,122,1057,189,778,140,1633,1076,362,180,10636
05/07/2004,July,13.00.00,21,1066,-200,117,1041,165,783,137,1641,1036,374,173,10914
05/07/2004,July,14.00.00,18,1049,-200,104,994,139,813,123,1580,881,395,156,11020
05/07/2004,July,15.00.00,2,1097,-200,127,1074,156,776,138,1671,960,404,149,11033
05/07/2004,July,16.00.00,18,1087,-200,111,1018,130,791,132,1624,883,401,161,11699
05/07/2004,July,17.00.00,3,1269,-200,190,1269,173,633,174,1942,1221,393,189,13251
05/07/2004,July,18.00.00,43,1328,-200,241,1405,302,584,203,2072,1518,373,199,12437
05/07/2004,July,19.00.00,35,1200,-200,191,1270,239,654,176,1906,1264,336,229,11747
05/07/2004,July,20.00.00,25,1098,-200,136,1105,139,732,125,1768,1061,307,289,12501
05/07/2004,July,21.00.00,18,1058,-200,107,1004,92,776,98,1684,947,288,328,12776
05/07/2004,July,22.00.00,19,1081,-200,113,1025,104,738,103,1757,1059,273,368,13207
05/07/2004,July,23.00.00,19,1062,-200,96,962,108,776,104,1674,1030,262,397,13249
06/07/2004,July,00.00.00,19,1078,-200,98,971,107,752,105,1694,1065,254,430,13700
06/07/2004,July,01.00.00,9,917,-200,49,761,55,931,75,1497,893,258,410,13461
06/07/2004,July,02.00.00,7,881,-200,41,718,43,965,60,1510,837,233,484,13677
06/07/2004,July,03.00.00,6,865,-200,33,671,-200,1012,-200,1477,807,235,478,13607
06/07/2004,July,04.00.00,4,829,-200,22,602,23,1123,36,1410,596,235,467,13361
06/07/2004,July,05.00.00,7,913,-200,46,743,65,931,66,1540,884,218,523,13539
06/07/2004,July,06.00.00,16,1077,-200,102,985,165,742,97,1780,1170,218,525,13529
06/07/2004,July,07.00.00,38,1337,-200,233,1386,274,565,115,2196,1596,229,491,13546
06/07/2004,July,08.00.00,51,1467,-200,310,1575,369,472,145,2460,1873,249,433,13422
06/07/2004,July,09.00.00,34,1257,-200,176,1227,308,611,162,1954,1608,267,394,13556
06/07/2004,July,10.00.00,26,1227,-200,143,1125,227,675,147,1835,1470,305,329,14135
06/07/2004,July,11.00.00,22,1188,-200,137,1108,178,693,132,1818,1275,342,272,14404
06/07/2004,July,12.00.00,34,1301,-200,193,1276,267,631,179,1953,1407,382,209,13701
06/07/2004,July,13.00.00,34,1201,-200,193,1278,278,657,174,1892,1302,396,169,12028
06/07/2004,July,14.00.00,18,1058,-200,113,1026,165,794,132,1622,931,399,158,11410
06/07/2004,July,15.00.00,2,1037,-200,127,1075,172,789,151,1604,917,402,139,10200
06/07/2004,July,16.00.00,24,1055,-200,153,1157,216,762,168,1674,985,396,132,9332
06/07/2004,July,17.00.00,38,1179,-200,225,1364,306,661,192,1845,1265,395,126,8894
06/07/2004,July,18.00.00,44,1298,-200,250,1430,317,632,194,1946,2475,379,139,9015
06/07/2004,July,19.00.00,39,1213,-200,211,1327,251,654,155,1864,2021,342,179,9444
06/07/2004,July,20.00.00,4,1233,-200,238,1398,230,613,159,1975,1834,326,206,9939
06/07/2004,July,21.00.00,25,1086,-200,149,1145,154,737,125,1717,1426,304,232,9889
06/07/2004,July,22.00.00,21,1056,-200,128,1078,137,765,108,1668,1272,288,251,9793
06/07/2004,July,23.00.00,24,1138,-200,143,1128,133,681,110,1737,1490,278,299,11018
07/07/2004,July,00.00.00,21,1112,-200,143,1128,117,675,99,1771,1440,269,326,11381
07/07/2004,July,01.00.00,16,992,-200,92,948,106,773,95,1609,1271,263,337,11377
07/07/2004,July,02.00.00,8,895,-200,51,767,55,931,69,1463,985,257,339,11065
07/07/2004,July,03.00.00,5,843,-200,30,655,-200,1046,-200,1377,826,248,360,11109
07/07/2004,July,04.00.00,4,828,-200,26,626,27,1073,45,1362,754,255,346,11096
07/07/2004,July,05.00.00,5,894,-200,40,709,46,997,53,1432,853,240,378,11077
07/07/2004,July,06.00.00,13,1072,-200,99,976,144,740,88,1673,1340,239,393,11522
07/07/2004,July,07.00.00,41,1425,-200,273,1486,392,512,136,2305,1869,248,384,11808
07/07/2004,July,08.00.00,41,1428,-200,279,1500,358,496,141,2275,2021,269,344,12036
07/07/2004,July,09.00.00,4,1359,-200,245,1415,381,572,189,2081,1902,296,287,11706
07/07/2004,July,10.00.00,22,1182,-200,142,1122,261,730,166,1707,1527,346,211,11398
07/07/2004,July,11.00.00,2,1117,-200,119,1045,207,761,154,1623,1260,383,170,11216
07/07/2004,July,12.00.00,2,1119,-200,131,1088,155,741,149,1640,1124,404,145,10736
07/07/2004,July,13.00.00,22,1068,-200,151,1152,193,739,142,1683,1309,426,96,8012
07/07/2004,July,14.00.00,22,1090,-200,141,1120,195,743,130,1629,1283,425,102,8478
07/07/2004,July,15.00.00,18,1056,-200,113,1024,159,792,121,1555,1068,410,116,8872
07/07/2004,July,16.00.00,18,1098,-200,108,1007,120,799,116,1546,937,413,130,10154
07/07/2004,July,17.00.00,33,1318,-200,215,1339,228,635,177,1925,1416,392,145,10106
07/07/2004,July,18.00.00,43,1348,-200,218,1347,348,599,233,1903,1611,369,179,10960
07/07/2004,July,19.00.00,53,1502,-200,298,1546,337,538,223,2199,1919,356,204,11646
07/07/2004,July,20.00.00,43,1373,-200,225,1364,282,597,184,2005,1745,337,226,11658
07/07/2004,July,21.00.00,36,1397,-200,218,1346,228,580,165,2017,1837,315,278,12671
07/07/2004,July,22.00.00,24,1286,-200,171,1214,168,620,132,1880,1759,311,293,13055
07/07/2004,July,23.00.00,21,1222,-200,154,1161,173,661,122,1827,1593,302,309,13026
08/07/2004,July,00.00.00,12,1069,-200,102,983,87,749,88,1627,1357,298,302,12502
08/07/2004,July,01.00.00,9,1011,-200,72,864,65,809,79,1532,1231,284,325,12361
08/07/2004,July,02.00.00,6,962,-200,58,803,43,853,60,1507,1066,275,340,12310
08/07/2004,July,03.00.00,5,919,-200,42,723,-200,910,-200,1443,992,268,353,12243
08/07/2004,July,04.00.00,-200,969,-200,51,769,43,866,60,1485,1063,245,404,12251
08/07/2004,July,05.00.00,6,986,-200,54,784,66,839,74,1503,1204,256,388,12545
08/07/2004,July,06.00.00,6,990,-200,62,821,57,848,62,1511,1079,275,346,12518
08/07/2004,July,07.00.00,22,1296,-200,169,1208,231,603,115,1914,1593,259,374,12289
08/07/2004,July,08.00.00,32,1371,-200,232,1384,219,545,119,2082,1745,285,325,12441
08/07/2004,July,09.00.00,3,1385,-200,180,1240,288,596,155,1919,1847,295,327,13229
08/07/2004,July,10.00.00,27,1381,-200,176,1227,312,595,162,1903,1845,298,331,13693
08/07/2004,July,11.00.00,32,1396,-200,203,1306,361,587,189,1934,1886,334,268,13586
08/07/2004,July,12.00.00,14,1070,-200,106,1000,147,801,115,1538,1039,403,158,11604
08/07/2004,July,13.00.00,13,1076,-200,99,972,111,819,109,1525,923,418,150,11989
08/07/2004,July,14.00.00,14,1126,-200,107,1004,98,788,108,1609,926,411,157,12071
08/07/2004,July,15.00.00,21,1225,-200,165,1196,156,673,145,1775,1277,419,148,11944
08/07/2004,July,16.00.00,24,1202,-200,169,1206,213,671,167,1807,1301,409,146,11140
08/07/2004,July,17.00.00,31,1308,-200,205,1310,250,628,200,1891,1385,391,169,11705
08/07/2004,July,18.00.00,35,1440,-200,194,1281,253,580,178,2021,1474,364,273,16308
08/07/2004,July,19.00.00,51,1611,-200,300,1552,317,487,206,2371,1948,349,293,16110
08/07/2004,July,20.00.00,45,1387,-200,246,1419,309,559,192,2113,1677,336,264,13515
08/07/2004,July,21.00.00,29,1268,-200,169,1206,201,648,137,1900,1434,322,276,13044
08/07/2004,July,22.00.00,26,1237,-200,158,1175,173,660,128,1834,1424,305,297,12742
08/07/2004,July,23.00.00,27,1302,-200,166,1198,156,628,121,1934,1504,294,356,14383
09/07/2004,July,00.00.00,32,1347,-200,195,1282,190,575,136,1996,1661,291,348,13800
09/07/2004,July,01.00.00,23,1355,-200,166,1198,129,564,109,1905,1714,277,419,15370
09/07/2004,July,02.00.00,1,1023,-200,62,822,65,823,74,1585,1050,279,416,15425
09/07/2004,July,03.00.00,5,903,-200,27,631,-200,1070,-200,1458,550,278,437,16039
09/07/2004,July,04.00.00,4,876,-200,23,605,29,1144,40,1432,456,274,422,15177
09/07/2004,July,05.00.00,6,932,-200,39,707,58,1011,61,1509,554,266,428,14713
09/07/2004,July,06.00.00,1,1020,-200,72,866,92,847,83,1636,744,269,403,14041
09/07/2004,July,07.00.00,29,1264,-200,181,1241,228,609,129,1989,1280,270,373,13081
09/07/2004,July,08.00.00,27,1179,-200,151,1153,172,654,-200,1877,1096,270,353,12396
09/07/2004,July,09.00.00,18,1079,-200,97,966,154,785,115,1640,927,274,320,11545
09/07/2004,July,10.00.00,18,1036,-200,94,955,166,829,130,1527,840,305,247,10592
09/07/2004,July,11.00.00,17,1002,-200,96,964,149,828,137,1546,786,329,201,9902
09/07/2004,July,12.00.00,15,995,-200,95,959,111,856,116,1544,690,339,184,9587
09/07/2004,July,13.00.00,17,1008,-200,96,962,145,845,129,1545,742,344,193,10325
09/07/2004,July,14.00.00,13,978,-200,96,962,105,846,117,1527,680,342,196,10399
09/07/2004,July,15.00.00,15,989,-200,103,990,113,822,138,1577,705,332,204,10195
09/07/2004,July,16.00.00,15,961,-200,102,985,115,845,139,1554,677,324,191,9150
09/07/2004,July,17.00.00,23,1009,-200,140,1116,202,779,180,1602,877,322,171,8124
09/07/2004,July,18.00.00,22,970,-200,140,1117,180,786,162,1579,844,310,171,7526
09/07/2004,July,19.00.00,28,1097,-200,166,1199,190,699,158,1738,1006,283,249,9412
09/07/2004,July,20.00.00,27,1065,-200,136,1105,207,723,162,1672,987,266,302,10330
09/07/2004,July,21.00.00,17,1036,-200,102,986,113,776,112,1614,868,248,368,11357
09/07/2004,July,22.00.00,15,1049,-200,95,958,98,794,104,1648,861,237,434,12495
09/07/2004,July,23.00.00,23,1147,-200,118,1043,152,727,125,1719,1042,230,462,12815
10/07/2004,July,00.00.00,23,1118,-200,130,1082,161,694,127,1792,1080,227,477,12977
10/07/2004,July,01.00.00,15,1016,-200,96,963,91,776,95,1661,811,222,495,13081
10/07/2004,July,02.00.00,1,940,-200,67,845,57,845,70,1539,704,216,519,13254
10/07/2004,July,03.00.00,5,836,-200,29,643,-200,1114,-200,1405,522,223,504,13379
10/07/2004,July,04.00.00,3,831,-200,26,626,22,1126,33,1406,484,224,497,13333
10/07/2004,July,05.00.00,4,877,-200,40,711,41,1018,45,1475,580,217,520,13313
10/07/2004,July,06.00.00,5,872,-200,43,725,53,976,56,1471,668,211,532,13181
10/07/2004,July,07.00.00,9,958,-200,59,805,92,886,74,1551,835,220,510,13296
10/07/2004,July,08.00.00,11,959,-200,68,848,91,859,84,1572,739,250,416,13010
10/07/2004,July,09.00.00,14,997,-200,88,933,89,799,93,1612,763,267,364,12596
10/07/2004,July,10.00.00,11,916,-200,67,843,81,891,97,1511,614,291,297,11751
10/07/2004,July,11.00.00,9,895,-200,64,831,66,946,83,1473,566,312,234,10487
10/07/2004,July,12.00.00,8,855,-200,60,812,53,982,71,1416,508,324,205,9806
10/07/2004,July,13.00.00,8,861,-200,60,811,61,997,78,1409,509,333,192,9634
10/07/2004,July,14.00.00,6,821,-200,50,766,48,1071,62,1323,457,331,168,8391
10/07/2004,July,15.00.00,6,835,-200,44,731,39,1108,54,1323,438,331,183,9081
10/07/2004,July,16.00.00,5,813,-200,44,732,41,1118,59,1303,427,324,180,8599
10/07/2004,July,17.00.00,7,833,-200,55,786,48,1064,69,1328,453,318,187,8624
10/07/2004,July,18.00.00,8,859,-200,58,803,50,1032,67,1363,479,303,214,9064
10/07/2004,July,19.00.00,9,887,-200,53,778,51,978,58,1387,500,272,282,10013
10/07/2004,July,20.00.00,13,970,-200,80,900,70,856,77,1559,647,261,337,11228
10/07/2004,July,21.00.00,13,990,-200,72,866,89,866,94,1551,728,247,388,11929
10/07/2004,July,22.00.00,14,1022,-200,80,899,100,846,97,1588,820,234,432,12290
10/07/2004,July,23.00.00,19,1075,-200,104,993,139,781,110,1682,946,231,442,12317
11/07/2004,July,00.00.00,23,1088,-200,116,1035,176,751,116,1713,1018,227,453,12299
11/07/2004,July,01.00.00,1,925,-200,64,831,71,880,74,1513,789,216,475,12118
11/07/2004,July,02.00.00,5,853,-200,41,716,37,994,51,1423,647,220,458,11965
11/07/2004,July,03.00.00,1,918,-200,64,830,-200,875,-200,1548,785,204,513,12131
11/07/2004,July,04.00.00,4,796,-200,27,636,30,1092,40,1387,576,206,503,12041
11/07/2004,July,05.00.00,3,796,-200,26,628,29,1136,36,1385,555,206,506,12119
11/07/2004,July,06.00.00,2,795,-200,23,606,25,1152,35,1369,552,213,488,12189
11/07/2004,July,07.00.00,4,842,-200,31,656,40,1080,48,1427,620,204,526,12470
11/07/2004,July,08.00.00,3,850,-200,31,659,32,1077,38,1402,557,235,440,12596
11/07/2004,July,09.00.00,6,884,-200,40,709,43,1027,54,1442,556,257,379,12334
11/07/2004,July,10.00.00,6,907,-200,46,741,44,983,57,1486,573,279,336,12433
11/07/2004,July,11.00.00,6,846,-200,39,703,35,1034,54,1380,514,290,283,11116
11/07/2004,July,12.00.00,5,827,-200,38,697,32,1070,46,1371,478,295,259,10489
11/07/2004,July,13.00.00,4,804,-200,28,636,21,1185,36,1321,424,318,223,10366
11/07/2004,July,14.00.00,2,775,-200,25,619,10,1254,19,1272,386,322,200,9488
11/07/2004,July,15.00.00,4,802,-200,30,651,22,1206,34,1282,403,324,193,9220
11/07/2004,July,16.00.00,6,844,-200,47,751,46,1064,63,1327,462,330,177,8758
11/07/2004,July,17.00.00,9,881,-200,50,765,66,1029,86,1359,489,320,198,9273
11/07/2004,July,18.00.00,7,877,-200,45,736,49,1077,65,1347,463,296,241,9831
11/07/2004,July,19.00.00,12,931,-200,77,885,86,892,101,1467,585,269,271,9480
11/07/2004,July,20.00.00,16,1011,-200,97,967,111,818,116,1565,748,253,309,9815
11/07/2004,July,21.00.00,18,1035,-200,110,1015,143,757,124,1651,940,242,359,10684
11/07/2004,July,22.00.00,24,1153,-200,118,1042,184,733,136,1700,1022,232,432,12104
11/07/2004,July,23.00.00,15,1020,-200,87,929,134,805,108,1615,929,227,439,11962
12/07/2004,July,00.00.00,9,954,-200,75,879,78,837,82,1550,834,216,440,11244
12/07/2004,July,01.00.00,8,903,-200,57,800,50,911,68,1478,751,207,464,11198
12/07/2004,July,02.00.00,2,779,-200,20,581,13,1204,22,1323,505,212,462,11482
12/07/2004,July,03.00.00,1,761,-200,14,540,-200,1269,-200,1303,486,227,423,11491
12/07/2004,July,04.00.00,-200,780,-200,18,568,24,1200,34,1331,501,199,513,11803
12/07/2004,July,05.00.00,5,835,-200,33,672,43,1053,43,1423,628,200,518,11967
12/07/2004,July,06.00.00,14,1004,-200,94,955,146,758,84,1671,1043,185,574,12076
12/07/2004,July,07.00.00,33,1272,-200,211,1328,333,567,108,2085,1463,196,543,12278
12/07/2004,July,08.00.00,36,1173,-200,172,1217,298,625,112,1945,1358,213,497,12452
12/07/2004,July,09.00.00,17,986,-200,85,922,178,820,104,1586,971,217,463,11867
12/07/2004,July,10.00.00,15,942,-200,68,849,177,907,107,1496,894,234,394,11172
12/07/2004,July,11.00.00,16,957,-200,74,875,172,891,102,1525,871,257,330,10763
12/07/2004,July,12.00.00,21,1024,-200,121,1052,183,779,104,1690,952,285,273,10479
12/07/2004,July,13.00.00,21,962,-200,96,963,164,835,96,1592,843,270,279,9812
12/07/2004,July,14.00.00,16,958,-200,74,873,122,868,80,1550,750,242,369,10966
12/07/2004,July,15.00.00,13,933,-200,64,831,105,888,72,1514,710,260,349,11509
12/07/2004,July,16.00.00,16,942,-200,83,912,144,842,106,1551,814,248,331,10222
12/07/2004,July,17.00.00,31,1073,-200,140,1117,220,693,119,1762,1052,240,363,10708
12/07/2004,July,18.00.00,33,1086,-200,153,1159,207,686,119,1782,1060,236,355,10187
12/07/2004,July,19.00.00,34,1091,-200,154,1161,210,682,128,1797,1153,236,357,10282
12/07/2004,July,20.00.00,28,980,-200,109,1009,175,786,112,1625,986,233,345,9768
12/07/2004,July,21.00.00,15,904,-200,75,877,117,890,95,1488,781,225,368,9880
12/07/2004,July,22.00.00,13,865,-200,52,773,93,991,85,1414,653,213,387,9686
12/07/2004,July,23.00.00,16,898,-200,71,863,118,911,101,1493,777,209,394,9596
13/07/2004,July,00.00.00,15,945,-200,76,883,132,837,94,1563,1015,198,477,10930
13/07/2004,July,01.00.00,1,854,-200,50,764,88,932,76,1476,922,193,514,11387
13/07/2004,July,02.00.00,5,751,-200,20,587,43,1165,50,1353,678,184,534,11170
13/07/2004,July,03.00.00,4,723,-200,15,544,-200,1274,-200,1315,584,188,511,11000
13/07/2004,July,04.00.00,6,754,-200,25,620,44,1102,51,1372,725,163,598,11042
13/07/2004,July,05.00.00,7,758,-200,33,670,50,1070,42,1365,688,166,568,10629
13/07/2004,July,06.00.00,13,873,-200,73,871,101,871,62,1528,887,162,574,10515
13/07/2004,July,07.00.00,4,1176,-200,238,1398,339,567,111,2120,1494,173,543,10631
13/07/2004,July,08.00.00,5,1257,-200,276,1495,379,524,129,2245,1647,192,488,10751
13/07/2004,July,09.00.00,36,1137,-200,167,1200,321,648,135,1821,1489,217,424,10859
13/07/2004,July,10.00.00,28,1064,-200,143,1126,272,711,139,1656,1361,264,299,10138
13/07/2004,July,11.00.00,26,1026,-200,133,1094,278,769,134,1629,1224,313,191,8634
13/07/2004,July,12.00.00,27,986,-200,145,1133,253,773,141,1619,1174,337,154,7913
13/07/2004,July,13.00.00,23,908,-200,115,1031,187,857,112,1469,901,345,133,7158
13/07/2004,July,14.00.00,2,888,-200,108,1007,149,870,105,1448,794,338,139,7172
13/07/2004,July,15.00.00,13,843,-200,64,830,89,995,72,1339,577,301,194,8157
13/07/2004,July,16.00.00,17,905,-200,88,931,124,876,90,1460,776,283,213,8054
13/07/2004,July,17.00.00,28,1023,-200,143,1127,206,760,126,1635,982,319,183,8523
13/07/2004,July,18.00.00,38,1125,-200,194,1279,241,662,154,1840,1256,320,201,9364
13/07/2004,July,19.00.00,49,1211,-200,271,1483,303,586,173,2092,1483,289,241,9495
13/07/2004,July,20.00.00,43,1140,-200,197,1289,294,634,162,1884,1390,273,271,9670
13/07/2004,July,21.00.00,26,1029,-200,136,1105,203,737,128,1666,1195,260,285,9484
13/07/2004,July,22.00.00,24,981,-200,121,1054,176,768,120,1592,1135,252,286,9008
13/07/2004,July,23.00.00,19,971,-200,110,1014,155,788,111,1585,1115,243,311,9316
14/07/2004,July,00.00.00,14,927,-200,88,930,108,840,89,1522,1026,236,338,9685
14/07/2004,July,01.00.00,11,868,-200,67,846,72,925,69,1448,836,230,338,9406
14/07/2004,July,02.00.00,9,863,-200,63,824,65,905,70,1469,925,222,384,10126
14/07/2004,July,03.00.00,7,820,-200,41,716,-200,994,-200,1380,933,204,426,10083
14/07/2004,July,04.00.00,5,777,-200,29,645,39,1076,59,1334,781,205,423,10091
14/07/2004,July,05.00.00,8,855,-200,50,762,79,942,73,1444,959,188,490,10505
14/07/2004,July,06.00.00,13,960,-200,99,973,140,769,89,1616,1155,188,494,10624
14/07/2004,July,07.00.00,47,1310,-200,275,1492,427,527,142,2194,1686,199,465,10710
14/07/2004,July,08.00.00,46,1339,-200,304,1561,366,498,145,2357,1791,221,417,10980
14/07/2004,July,09.00.00,37,1211,-200,198,1290,311,606,156,1913,1643,240,364,10706
14/07/2004,July,10.00.00,28,1068,-200,157,1171,275,711,148,1717,1360,302,228,9616
14/07/2004,July,11.00.00,18,932,-200,113,1026,195,851,122,1523,944,334,171,8627
14/07/2004,July,12.00.00,19,949,-200,126,1069,144,819,106,1547,905,351,150,8381
14/07/2004,July,13.00.00,2,944,-200,119,1045,162,829,106,1525,884,341,160,8408
14/07/2004,July,14.00.00,2,966,-200,144,1131,200,800,127,1612,968,357,136,7836
14/07/2004,July,15.00.00,21,940,-200,124,1063,176,848,113,1539,929,353,138,7767
14/07/2004,July,16.00.00,21,934,-200,117,1041,203,865,136,1496,936,323,167,7946
14/07/2004,July,17.00.00,32,1052,-200,184,1252,237,739,153,1729,1107,360,133,7773
14/07/2004,July,18.00.00,4,1109,-200,229,1374,263,676,172,1795,1225,358,137,7868
14/07/2004,July,19.00.00,46,1169,-200,250,1430,300,636,190,1901,1372,323,184,8753
14/07/2004,July,20.00.00,3,1093,-200,155,1163,189,717,160,1705,1139,297,250,10246
14/07/2004,July,21.00.00,29,1084,-200,167,1200,185,686,159,1753,1505,278,266,9748
14/07/2004,July,22.00.00,19,970,-200,112,1023,134,787,123,1552,1074,263,273,9238
14/07/2004,July,23.00.00,14,951,-200,90,939,96,849,101,1488,868,253,300,9508
15/07/2004,July,00.00.00,21,1038,-200,121,1053,122,744,116,1631,1095,240,349,10271
15/07/2004,July,01.00.00,12,950,-200,89,937,64,802,80,1566,989,234,386,10968
15/07/2004,July,02.00.00,6,831,-200,37,695,30,1033,51,1355,658,235,383,10972
15/07/2004,July,03.00.00,4,813,-200,31,656,-200,1070,-200,1332,603,220,426,11146
15/07/2004,July,04.00.00,-200,797,-200,25,621,23,1105,37,1303,562,216,440,11225
15/07/2004,July,05.00.00,4,824,-200,31,660,36,1033,46,1342,618,214,456,11493
15/07/2004,July,06.00.00,7,879,-200,57,796,58,912,64,1454,747,211,471,11641
15/07/2004,July,07.00.00,23,1132,-200,156,1166,168,652,108,1827,1229,213,484,12119
15/07/2004,July,08.00.00,4,1291,-200,252,1434,306,526,151,2239,1494,229,479,13208
15/07/2004,July,09.00.00,28,1193,-200,154,1160,231,630,153,1927,1281,244,455,13721
15/07/2004,July,10.00.00,16,1057,-200,84,914,157,796,116,1665,954,276,380,13818
15/07/2004,July,11.00.00,16,1027,-200,80,899,132,822,116,1563,810,311,296,13180
15/07/2004,July,12.00.00,2,1084,-200,121,1052,136,736,130,1677,882,334,247,12516
15/07/2004,July,13.00.00,2,1032,-200,126,1071,127,742,131,1619,840,357,189,10865
15/07/2004,July,14.00.00,17,977,-200,106,998,125,810,131,1554,743,362,181,10724
15/07/2004,July,15.00.00,2,1039,-200,126,1069,138,773,135,1646,880,371,177,10940
15/07/2004,July,16.00.00,22,1056,-200,143,1127,163,734,152,1694,928,365,181,10887
15/07/2004,July,17.00.00,32,1164,-200,203,1306,259,648,198,1886,1218,355,191,10888
15/07/2004,July,18.00.00,36,1124,-200,205,1309,236,655,183,1845,1170,337,200,10275
15/07/2004,July,19.00.00,38,1152,-200,221,1355,245,628,175,1879,1620,305,227,9763
15/07/2004,July,20.00.00,48,1223,-200,238,1399,344,592,193,1940,1508,287,262,10144
15/07/2004,July,21.00.00,28,1058,-200,147,1139,188,696,140,1699,1318,267,289,9981
15/07/2004,July,22.00.00,26,1049,-200,151,1152,149,693,128,1730,1189,257,316,10285
15/07/2004,July,23.00.00,19,1010,-200,108,1006,102,779,100,1589,1000,245,357,10807
16/07/2004,July,00.00.00,17,981,-200,102,985,99,779,97,1572,1020,243,363,10852
16/07/2004,July,01.00.00,1,886,-200,65,834,48,904,67,1440,767,238,369,10748
16/07/2004,July,02.00.00,7,821,-200,39,706,36,1021,58,1360,674,237,373,10760
16/07/2004,July,03.00.00,5,784,-200,28,641,-200,1114,-200,1319,588,222,406,10729
16/07/2004,July,04.00.00,4,771,-200,21,593,30,1155,45,1291,545,216,422,10762
16/07/2004,July,05.00.00,6,819,-200,34,677,56,1048,62,1379,685,203,468,11000
16/07/2004,July,06.00.00,7,836,-200,47,747,51,961,59,1384,702,207,459,11088
16/07/2004,July,07.00.00,24,1114,-200,158,1174,172,667,102,1819,1188,205,477,11419
16/07/2004,July,08.00.00,44,1319,-200,266,1470,316,520,154,2276,1589,224,466,12470
16/07/2004,July,09.00.00,31,1211,-200,148,1143,269,632,157,1860,1331,242,485,14452
16/07/2004,July,10.00.00,2,1051,-200,93,950,196,802,138,1593,1040,288,330,12825
16/07/2004,July,11.00.00,21,1108,-200,120,1049,206,749,142,1701,1137,328,252,12325
16/07/2004,July,12.00.00,21,1014,-200,109,1012,156,795,125,1548,851,344,199,10647
16/07/2004,July,13.00.00,21,1003,-200,119,1047,120,769,120,1578,782,365,167,10045
16/07/2004,July,14.00.00,22,1021,-200,132,1092,161,764,150,1606,908,375,143,9099
16/07/2004,July,15.00.00,16,986,-200,89,937,114,833,120,1473,806,380,155,10119
16/07/2004,July,16.00.00,24,1098,-200,130,1084,191,754,173,1648,985,381,165,10828
16/07/2004,July,17.00.00,33,1157,-200,182,1245,236,665,187,1782,1211,373,173,10840
16/07/2004,July,18.00.00,4,1190,-200,237,1395,287,606,206,1914,1411,359,177,10316
16/07/2004,July,19.00.00,41,1183,-200,216,1341,266,628,187,1881,1395,324,215,10303
16/07/2004,July,20.00.00,42,1231,-200,216,1341,274,626,170,1937,1578,303,256,10879
16/07/2004,July,21.00.00,29,1102,-200,165,1195,196,690,149,1762,1325,285,278,10665
16/07/2004,July,22.00.00,23,1041,-200,123,1060,144,748,124,1629,1185,269,305,10671
16/07/2004,July,23.00.00,22,1090,-200,136,1103,142,695,119,1686,1235,257,335,10918
17/07/2004,July,00.00.00,21,1074,-200,128,1078,124,685,108,1673,1317,247,369,11302
17/07/2004,July,01.00.00,16,977,-200,94,956,93,765,93,1581,1114,236,392,11306
17/07/2004,July,02.00.00,12,949,-200,83,910,71,816,77,1552,1015,222,430,11363
17/07/2004,July,03.00.00,12,912,-200,67,842,-200,863,-200,1489,1015,212,458,11353
17/07/2004,July,04.00.00,9,863,-200,46,746,56,919,76,1415,961,213,459,11471
17/07/2004,July,05.00.00,6,834,-200,36,689,46,988,58,1367,796,216,450,11510
17/07/2004,July,06.00.00,7,865,-200,50,764,51,917,63,1430,826,213,465,11608
17/07/2004,July,07.00.00,13,974,-200,82,908,83,793,75,1546,1057,211,469,11585
17/07/2004,July,08.00.00,2,1079,-200,107,1004,175,713,111,1628,1302,228,430,11731
17/07/2004,July,09.00.00,19,1084,-200,103,990,148,734,116,1633,1284,250,383,11980
17/07/2004,July,10.00.00,22,1107,-200,129,1080,167,714,138,1675,1348,309,269,11835
17/07/2004,July,11.00.00,19,1040,-200,110,1015,120,775,117,1543,1025,351,192,10664
17/07/2004,July,12.00.00,15,1019,-200,83,913,78,840,94,1428,759,369,172,10576
17/07/2004,July,13.00.00,14,1003,-200,82,907,76,862,91,1427,680,393,139,9715
17/07/2004,July,14.00.00,1,925,-200,52,772,45,1001,60,1308,516,403,126,9302
17/07/2004,July,15.00.00,1,910,-200,46,743,54,1039,66,1282,500,397,135,9650
17/07/2004,July,16.00.00,14,1012,-200,72,868,70,884,87,1435,700,411,131,10124
17/07/2004,July,17.00.00,16,1100,-200,94,954,87,809,106,1512,1360,401,149,10828
17/07/2004,July,18.00.00,16,1046,-200,80,901,69,849,94,1464,722,374,170,10757
17/07/2004,July,19.00.00,21,1083,-200,107,1003,95,787,112,1524,842,340,192,10073
17/07/2004,July,20.00.00,2,1050,-200,96,962,107,810,120,1496,879,317,216,9959
17/07/2004,July,21.00.00,19,1050,-200,87,927,88,830,106,1475,836,297,242,9926
17/07/2004,July,22.00.00,23,1142,-200,116,1035,100,746,112,1611,1062,279,276,10252
17/07/2004,July,23.00.00,24,1165,-200,118,1043,125,717,120,1644,1188,268,299,10402
18/07/2004,July,00.00.00,22,1136,-200,105,995,132,727,114,1591,1236,258,330,10826
18/07/2004,July,01.00.00,12,986,-200,55,790,57,869,70,1422,853,263,331,11199
18/07/2004,July,02.00.00,11,971,-200,55,790,46,871,64,1447,875,243,381,11398
18/07/2004,July,03.00.00,8,908,-200,38,701,-200,971,-200,1381,704,247,364,11158
18/07/2004,July,04.00.00,-200,882,-200,29,648,34,1023,55,1338,666,233,395,11176
18/07/2004,July,05.00.00,6,900,-200,34,674,33,974,50,1355,679,211,456,11246
18/07/2004,July,06.00.00,7,935,-200,41,716,50,915,62,1415,877,202,485,11319
18/07/2004,July,07.00.00,4,939,-200,41,718,39,927,53,1395,826,213,455,11405
18/07/2004,July,08.00.00,6,982,-200,47,750,84,893,85,1417,881,226,310,8372
18/07/2004,July,09.00.00,9,1088,-200,71,862,93,786,102,1519,1110,257,348,11292
18/07/2004,July,10.00.00,9,1065,-200,74,872,82,831,97,1481,927,316,238,10842
18/07/2004,July,11.00.00,8,1016,-200,73,868,73,889,91,1407,665,363,163,9727
18/07/2004,July,12.00.00,4,930,-200,42,723,43,1035,62,1263,474,379,150,9728
18/07/2004,July,13.00.00,3,928,-200,41,716,39,1060,57,1252,459,394,137,9639
18/07/2004,July,14.00.00,1,889,-200,38,698,27,1132,40,1234,437,402,123,8983
18/07/2004,July,15.00.00,5,966,-200,58,802,46,968,60,1383,607,413,119,9252
18/07/2004,July,16.00.00,4,973,-200,56,792,53,977,70,1356,620,414,118,9282
18/07/2004,July,17.00.00,3,950,-200,48,754,38,1003,53,1325,551,401,136,9953
18/07/2004,July,18.00.00,4,982,-200,53,780,39,974,54,1374,532,376,164,10458
18/07/2004,July,19.00.00,6,990,-200,61,814,49,929,58,1399,578,339,203,10522
18/07/2004,July,20.00.00,8,1017,-200,74,873,68,874,73,1464,721,316,229,10469
18/07/2004,July,21.00.00,12,1067,-200,90,938,102,825,99,1520,912,297,248,10160
18/07/2004,July,22.00.00,16,1147,-200,117,1040,123,745,102,1635,1155,290,270,10630
18/07/2004,July,23.00.00,12,1132,-200,110,1014,106,728,101,1628,1279,279,304,11249
19/07/2004,July,00.00.00,5,976,-200,60,814,66,855,77,1448,1018,280,306,11396
19/07/2004,July,01.00.00,3,920,-200,43,730,43,944,55,1393,842,268,323,11235
19/07/2004,July,02.00.00,1,879,-200,28,642,33,1031,51,1343,740,266,330,11338
19/07/2004,July,03.00.00,-200,854,-200,23,604,-200,1090,-200,1317,625,237,386,11159
19/07/2004,July,04.00.00,1,880,-200,29,649,33,1022,50,1374,739,222,428,11317
19/07/2004,July,05.00.00,3,925,-200,41,717,75,936,75,1455,970,212,463,11501
19/07/2004,July,06.00.00,8,1044,-200,83,912,111,758,89,1604,1177,214,465,11720
19/07/2004,July,07.00.00,23,1279,-200,166,1197,250,599,112,1906,1518,229,430,11826
19/07/2004,July,08.00.00,34,1403,-200,256,1443,313,508,142,2234,1811,252,386,12215
19/07/2004,July,09.00.00,25,1282,-200,177,1230,263,594,145,1924,1696,271,349,12310
19/07/2004,July,10.00.00,24,1262,-200,162,1187,282,633,165,1842,1603,324,248,11886
19/07/2004,July,11.00.00,21,1195,-200,151,1153,226,678,159,1732,1370,368,180,10945
19/07/2004,July,12.00.00,-200,1173,-200,143,1127,176,709,159,1678,1194,391,160,11100
19/07/2004,July,13.00.00,-200,1102,-200,108,1007,120,777,131,1534,880,392,164,11439
19/07/2004,July,14.00.00,-200,1076,-200,101,982,96,799,123,1523,748,405,149,11110
19/07/2004,July,15.00.00,-200,1078,-200,109,1012,115,777,129,1523,868,414,138,10786
19/07/2004,July,16.00.00,-200,1100,-200,110,1014,108,761,126,1533,959,405,149,11140
19/07/2004,July,17.00.00,-200,1234,-200,168,1205,142,658,149,1781,1160,396,170,12064
19/07/2004,July,18.00.00,-200,1323,-200,207,1316,219,586,200,1911,1453,377,198,12715
19/07/2004,July,19.00.00,-200,1263,-200,195,1283,193,610,174,1863,1400,343,242,12857
19/07/2004,July,20.00.00,-200,1216,-200,146,1136,128,658,131,1737,1265,317,281,12912
19/07/2004,July,21.00.00,-200,1247,-200,143,1127,127,664,135,1761,1366,302,308,13008
19/07/2004,July,22.00.00,-200,1264,-200,159,1177,132,628,134,1820,1593,294,330,13343
19/07/2004,July,23.00.00,-200,1111,-200,103,988,77,728,96,1619,1336,292,331,13202
20/07/2004,July,00.00.00,-200,1068,-200,88,931,72,762,94,1576,1317,276,366,13320
20/07/2004,July,01.00.00,-200,1015,-200,68,850,57,802,79,1531,1173,272,369,13147
20/07/2004,July,02.00.00,-200,989,-200,63,827,56,827,79,1513,1163,254,410,13079
20/07/2004,July,03.00.00,-200,930,-200,39,708,-200,924,-200,1440,1012,252,415,13106
20/07/2004,July,04.00.00,-200,952,-200,41,717,64,879,89,1481,1164,234,474,13475
20/07/2004,July,05.00.00,-200,981,-200,47,747,52,856,69,1493,1090,251,440,13794
20/07/2004,July,06.00.00,-200,1138,-200,99,974,122,683,91,1716,1338,239,465,13637
20/07/2004,July,07.00.00,-200,1472,-200,248,1424,314,499,135,2257,1808,248,432,13387
20/07/2004,July,08.00.00,-200,1626,-200,373,1713,395,412,166,2643,2176,270,387,13610
20/07/2004,July,09.00.00,-200,1480,-200,262,1460,357,494,189,2238,2028,294,336,13526
20/07/2004,July,10.00.00,-200,1367,-200,216,1342,308,567,193,2002,1758,348,234,12781
20/07/2004,July,11.00.00,-200,1245,-200,161,1181,184,645,164,1747,1350,381,185,12108
20/07/2004,July,12.00.00,-200,1194,-200,130,1083,128,685,139,1632,1060,389,180,12318
20/07/2004,July,13.00.00,-200,1156,-200,134,1096,125,713,130,1615,954,398,160,11444
20/07/2004,July,14.00.00,-200,1107,-200,137,1106,135,727,129,1615,1024,417,125,9941
20/07/2004,July,15.00.00,-200,1127,-200,140,1117,158,714,132,1625,1092,428,123,10326
20/07/2004,July,16.00.00,-200,1083,-200,104,994,106,771,101,1544,927,414,142,11128
20/07/2004,July,17.00.00,-200,1289,-200,175,1225,163,632,145,1796,1274,413,155,12100
20/07/2004,July,18.00.00,-200,1209,-200,129,1082,143,685,133,1662,978,383,194,12851
20/07/2004,July,19.00.00,-200,1221,-200,149,1145,96,648,110,1753,1050,347,233,12653
20/07/2004,July,20.00.00,-200,1255,-200,155,1164,127,638,126,1793,1301,326,263,12754
20/07/2004,July,21.00.00,-200,1163,-200,112,1022,95,695,102,1644,1141,309,290,12750
20/07/2004,July,22.00.00,-200,1234,-200,143,1126,104,644,104,1782,1252,301,302,12711
20/07/2004,July,23.00.00,-200,1240,-200,142,1124,131,645,112,1799,1300,290,334,13149
21/07/2004,July,00.00.00,-200,1128,-200,100,978,92,733,89,1683,1193,283,368,13906
21/07/2004,July,01.00.00,-200,1057,-200,76,881,53,784,67,1574,1081,276,382,13911
21/07/2004,July,02.00.00,-200,1026,-200,58,801,45,816,63,1545,1094,258,431,14113
21/07/2004,July,03.00.00,-200,925,-200,31,656,-200,967,-200,1440,917,274,391,14072
21/07/2004,July,04.00.00,-200,917,-200,27,635,19,1006,34,1421,727,263,409,13803
21/07/2004,July,05.00.00,-200,1011,-200,54,782,75,828,73,1562,1116,233,501,14100
21/07/2004,July,06.00.00,-200,1079,-200,73,869,84,751,76,1634,1223,231,497,13863
21/07/2004,July,07.00.00,-200,1322,-200,184,1250,160,562,102,1999,1556,242,464,13834
21/07/2004,July,08.00.00,-200,1526,-200,277,1495,286,471,140,2405,1904,258,422,13774
21/07/2004,July,09.00.00,-200,1338,-200,169,1207,212,576,150,1951,1697,281,373,13922
21/07/2004,July,10.00.00,-200,1421,-200,221,1354,279,545,194,2063,1854,339,268,13970
21/07/2004,July,11.00.00,-200,1197,-200,170,1209,207,656,162,1770,1306,380,172,11227
21/07/2004,July,12.00.00,-200,1116,-200,124,1063,140,736,138,1571,980,389,159,10896
21/07/2004,July,13.00.00,-200,1115,-200,115,1031,110,741,123,1561,870,404,150,11125
21/07/2004,July,14.00.00,-200,1018,-200,75,880,67,865,86,1421,613,401,152,11065
21/07/2004,July,15.00.00,-200,1109,-200,103,989,98,778,107,1537,819,420,142,11517
21/07/2004,July,16.00.00,-200,1105,-200,102,984,97,767,106,1532,868,427,144,12092
21/07/2004,July,17.00.00,-200,1128,-200,115,1032,87,733,99,1576,876,416,145,11483
21/07/2004,July,18.00.00,41,1301,-200,170,1210,124,623,140,1813,1153,396,188,13413
21/07/2004,July,19.00.00,38,1416,-200,215,1339,165,544,163,1998,1492,361,255,14949
21/07/2004,July,20.00.00,34,1301,-200,186,1256,164,593,144,1914,1382,333,299,15079
21/07/2004,July,21.00.00,29,1261,-200,153,1158,122,628,120,1837,1303,312,332,14831
21/07/2004,July,22.00.00,31,1295,-200,170,1211,134,602,120,1917,1404,301,358,15034
21/07/2004,July,23.00.00,35,1239,-200,144,1129,121,637,106,1839,1308,289,391,15370
22/07/2004,July,00.00.00,24,1229,-200,136,1103,112,627,95,1866,1320,278,433,15929
22/07/2004,July,01.00.00,16,1125,-200,96,963,62,713,70,1719,1179,269,461,16080
22/07/2004,July,02.00.00,13,1044,-200,64,832,50,794,67,1580,1160,264,471,15947
22/07/2004,July,03.00.00,9,976,-200,48,754,-200,842,-200,1545,1070,252,514,16210
22/07/2004,July,04.00.00,1,1015,-200,54,781,72,796,70,1595,1181,238,554,16073
22/07/2004,July,05.00.00,8,954,-200,41,715,48,867,50,1527,1010,249,506,15755
22/07/2004,July,06.00.00,11,1032,-200,63,826,58,781,60,1627,1075,250,492,15418
22/07/2004,July,07.00.00,44,1518,-200,269,1476,306,469,127,2388,1839,247,509,15593
22/07/2004,July,08.00.00,-200,1602,-200,356,1678,351,410,149,2662,2105,264,463,15722
22/07/2004,July,09.00.00,-200,1362,-200,175,1225,252,551,158,2003,1826,281,420,15735
22/07/2004,July,10.00.00,33,1394,-200,199,1294,266,555,190,2031,1834,340,299,15614
22/07/2004,July,11.00.00,21,1205,-200,126,1070,159,682,127,1735,1268,373,229,14373
22/07/2004,July,12.00.00,21,1210,-200,140,1118,144,658,130,1742,1422,401,190,13849
22/07/2004,July,13.00.00,2,1138,-200,122,1055,117,712,125,1624,1028,420,158,12759
22/07/2004,July,14.00.00,15,1079,-200,111,1019,108,749,113,1559,929,428,143,12003
22/07/2004,July,15.00.00,21,1158,-200,143,1126,153,693,143,1654,1150,443,130,11830
22/07/2004,July,16.00.00,23,1186,-200,151,1151,166,680,157,1686,1235,446,126,11684
22/07/2004,July,17.00.00,28,1261,-200,186,1258,179,629,170,1813,1315,434,148,12882
22/07/2004,July,18.00.00,36,1339,-200,220,1352,225,569,187,1990,1469,406,182,13680
22/07/2004,July,19.00.00,4,1342,-200,230,1377,261,567,181,2017,1515,371,213,13223
22/07/2004,July,20.00.00,37,1317,-200,211,1327,228,575,158,1996,1510,345,255,13680
22/07/2004,July,21.00.00,25,1210,-200,150,1148,137,639,112,1849,1327,322,304,14433
22/07/2004,July,22.00.00,23,1220,-200,136,1105,116,643,100,1838,1318,304,354,15144
22/07/2004,July,23.00.00,25,1276,-200,146,1135,143,625,105,1887,1436,294,387,15581
23/07/2004,July,00.00.00,27,1270,-200,163,1189,157,592,107,1917,1608,286,387,14921
23/07/2004,July,01.00.00,13,1053,-200,88,933,72,743,72,1658,1257,277,405,14835
23/07/2004,July,02.00.00,8,956,-200,60,813,42,846,59,1544,1094,280,398,14803
23/07/2004,July,03.00.00,9,954,-200,55,790,-200,826,-200,1564,1066,248,485,14953
23/07/2004,July,04.00.00,5,912,-200,39,706,34,891,55,1500,1022,256,458,14801
23/07/2004,July,05.00.00,8,973,-200,58,802,74,806,70,1597,1139,236,515,14852
23/07/2004,July,06.00.00,1,1037,-200,82,906,75,743,59,1707,1158,251,465,14615
23/07/2004,July,07.00.00,29,1306,-200,201,1299,199,519,95,2116,1602,245,483,14593
23/07/2004,July,08.00.00,38,1367,-200,255,1441,262,470,120,2283,1770,266,428,14675
23/07/2004,July,09.00.00,35,1335,-200,216,1340,236,519,133,2141,1651,290,376,14866
23/07/2004,July,10.00.00,24,1250,-200,155,1166,186,626,133,1925,1435,342,285,15071
23/07/2004,July,11.00.00,18,1142,-200,112,1021,132,712,120,1670,1159,373,229,14369
23/07/2004,July,12.00.00,21,1168,-200,154,1160,140,671,132,1784,1193,401,175,12721
23/07/2004,July,13.00.00,21,1125,-200,146,1137,143,691,135,1696,1094,422,146,11920
23/07/2004,July,14.00.00,15,1083,-200,125,1066,99,725,121,1621,912,419,152,12173
23/07/2004,July,15.00.00,15,1080,-200,123,1059,107,733,123,1622,908,431,138,11803
23/07/2004,July,16.00.00,18,1085,-200,132,1091,130,723,129,1638,1010,428,138,11681
23/07/2004,July,17.00.00,21,1115,-200,147,1140,133,682,129,1746,1020,411,165,12701
23/07/2004,July,18.00.00,3,1259,-200,199,1295,188,600,156,1990,1280,387,203,13743
23/07/2004,July,19.00.00,28,1241,-200,191,1271,155,606,131,1971,1287,358,241,13924
23/07/2004,July,20.00.00,25,1156,-200,148,1144,154,651,115,1832,1216,331,283,14121
23/07/2004,July,21.00.00,14,1055,-200,86,922,95,784,79,1634,990,301,339,14257
23/07/2004,July,22.00.00,17,1144,-200,110,1014,110,712,86,1744,1146,290,366,14431
23/07/2004,July,23.00.00,18,1169,-200,130,1084,116,655,91,1831,1273,285,384,14680
24/07/2004,July,00.00.00,24,1195,-200,152,1156,153,621,99,1897,1346,278,399,14682
24/07/2004,July,01.00.00,19,1158,-200,121,1052,111,649,83,1785,1353,270,428,15030
24/07/2004,July,02.00.00,14,1075,-200,99,973,79,695,74,1748,1231,264,445,15119
24/07/2004,July,03.00.00,8,973,-200,60,810,-200,820,-200,1599,1002,258,466,15269
24/07/2004,July,04.00.00,7,989,-200,63,825,47,774,64,1602,1126,251,485,15266
24/07/2004,July,05.00.00,8,967,-200,55,789,61,810,61,1597,995,246,522,15881
24/07/2004,July,06.00.00,7,968,-200,58,803,56,806,62,1586,1003,244,505,15243
24/07/2004,July,07.00.00,1,1062,-200,81,902,69,733,65,1715,1055,252,491,15546
24/07/2004,July,08.00.00,17,1143,-200,100,979,109,677,79,1829,1156,266,508,17419
24/07/2004,July,09.00.00,19,1152,-200,99,976,111,672,90,1800,1179,280,469,17480
24/07/2004,July,10.00.00,23,1238,-200,131,1088,150,636,116,1883,1306,327,345,16798
24/07/2004,July,11.00.00,17,1103,-200,92,946,87,737,89,1686,934,366,265,15990
24/07/2004,July,12.00.00,13,1043,-200,67,843,64,799,68,1628,689,378,263,16951
24/07/2004,July,13.00.00,12,1058,-200,65,833,47,804,53,1623,626,383,271,17970
24/07/2004,July,14.00.00,8,960,-200,34,676,34,983,34,1488,488,354,324,18370
24/07/2004,July,15.00.00,9,972,-200,38,699,37,982,38,1505,495,373,288,18087
24/07/2004,July,16.00.00,11,1012,-200,52,775,49,899,53,1547,562,366,282,16970
24/07/2004,July,17.00.00,12,1021,-200,60,814,54,858,62,1545,615,351,296,16452
24/07/2004,July,18.00.00,13,1034,-200,60,812,70,866,82,1563,660,323,334,15900
24/07/2004,July,19.00.00,14,1026,-200,56,791,76,875,88,1549,664,299,379,15745
24/07/2004,July,20.00.00,12,966,-200,44,735,59,932,70,1494,567,282,419,15776
24/07/2004,July,21.00.00,9,948,-200,37,697,44,983,53,1475,506,272,459,16316
24/07/2004,July,22.00.00,11,984,-200,50,762,47,870,57,1557,560,273,457,16308
24/07/2004,July,23.00.00,15,1077,-200,71,859,71,790,73,1673,724,270,471,16573
25/07/2004,July,00.00.00,17,1163,-200,79,893,90,706,83,1760,977,237,693,20042
25/07/2004,July,01.00.00,9,965,-200,37,692,45,927,52,1549,653,238,635,18495
25/07/2004,July,02.00.00,7,941,-200,36,687,44,949,52,1530,642,247,569,17390
25/07/2004,July,03.00.00,4,851,-200,21,589,-200,1119,-200,1432,501,250,531,16541
25/07/2004,July,04.00.00,-200,870,-200,20,581,15,1119,26,1463,450,241,596,17657
25/07/2004,July,05.00.00,3,834,-200,13,527,10,1242,17,1458,427,225,691,18578
25/07/2004,July,06.00.00,4,859,-200,17,561,19,1162,28,1476,470,234,644,18350
25/07/2004,July,07.00.00,4,843,-200,15,544,20,1242,29,1442,447,244,579,17476
25/07/2004,July,08.00.00,5,851,-200,16,551,30,1224,37,1443,463,245,569,17225
25/07/2004,July,09.00.00,5,853,-200,17,557,24,1215,31,1435,454,249,548,17063
25/07/2004,July,10.00.00,7,908,-200,27,632,35,1095,46,1494,500,270,474,16661
25/07/2004,July,11.00.00,9,928,-200,36,687,48,1025,66,1491,528,276,437,15877
25/07/2004,July,12.00.00,8,905,-200,30,652,41,1076,54,1446,490,282,426,16062
25/07/2004,July,13.00.00,8,901,-200,29,646,37,1105,50,1446,488,291,408,16203
25/07/2004,July,14.00.00,7,869,-200,25,619,32,1163,44,1417,475,298,386,15911
25/07/2004,July,15.00.00,8,891,-200,31,655,43,1107,52,1452,486,315,345,15666
25/07/2004,July,16.00.00,7,855,-200,23,606,28,1214,37,1403,438,312,363,16217
25/07/2004,July,17.00.00,8,911,-200,30,654,38,1102,51,1466,477,300,413,17259
25/07/2004,July,18.00.00,12,989,-200,40,713,72,954,78,1552,626,276,475,17266
25/07/2004,July,19.00.00,16,1048,-200,63,826,89,853,90,1637,747,288,413,16164
25/07/2004,July,20.00.00,16,1049,-200,66,839,103,846,110,1636,858,285,416,15959
25/07/2004,July,21.00.00,15,1035,-200,73,868,77,833,86,1653,775,277,434,15833
25/07/2004,July,22.00.00,15,1034,-200,68,850,84,831,88,1643,803,273,441,15751
25/07/2004,July,23.00.00,15,1022,-200,63,826,82,857,91,1627,777,269,455,15926
26/07/2004,July,00.00.00,15,1007,-200,59,809,81,876,93,1611,770,266,472,16160
26/07/2004,July,01.00.00,12,945,-200,48,755,50,935,68,1553,663,260,480,15882
26/07/2004,July,02.00.00,8,880,-200,29,649,30,1056,48,1465,529,262,457,15324
26/07/2004,July,03.00.00,-200,837,-200,22,597,-200,1129,-200,1414,478,259,463,15240
26/07/2004,July,04.00.00,-200,822,-200,18,569,14,1204,22,1396,429,256,468,15111
26/07/2004,July,05.00.00,-200,860,-200,25,623,51,1097,59,1466,552,253,476,15159
26/07/2004,July,06.00.00,-200,1023,-200,68,847,120,830,102,1663,916,254,485,15507
26/07/2004,July,07.00.00,-200,1150,-200,112,1020,180,686,116,1842,1169,265,463,15768
26/07/2004,July,08.00.00,-200,1088,-200,97,965,168,734,109,1744,1049,279,427,15754
26/07/2004,July,09.00.00,-200,993,-200,72,866,111,832,98,1637,823,288,389,15184
26/07/2004,July,10.00.00,-200,962,-200,68,849,111,861,97,1559,804,317,315,14487
26/07/2004,July,11.00.00,-200,974,-200,81,905,97,838,97,1596,805,339,269,13964
26/07/2004,July,12.00.00,-200,998,-200,83,913,90,834,90,1635,826,347,265,14408
26/07/2004,July,13.00.00,-200,964,-200,86,923,87,834,92,1590,782,354,248,14017
26/07/2004,July,14.00.00,-200,903,-200,53,780,67,975,76,1464,593,352,241,13510
26/07/2004,July,15.00.00,-200,973,-200,81,903,84,866,97,1563,698,363,228,13564
26/07/2004,July,16.00.00,-200,976,-200,82,907,86,867,101,1546,719,354,238,13443
26/07/2004,July,17.00.00,-200,1026,-200,120,1048,124,767,118,1651,912,346,235,12691
26/07/2004,July,18.00.00,-200,1163,-200,176,1227,144,659,129,1931,1129,330,282,13921
26/07/2004,July,19.00.00,-200,1082,-200,145,1134,130,709,131,1763,1089,325,279,13373
26/07/2004,July,20.00.00,-200,1029,-200,118,1042,122,756,130,1697,1062,305,299,12875
26/07/2004,July,21.00.00,-200,991,-200,94,953,82,815,106,1616,924,291,331,13126
26/07/2004,July,22.00.00,-200,950,-200,70,856,62,881,92,1549,780,284,358,13665
26/07/2004,July,23.00.00,-200,997,-200,80,898,65,813,97,1613,856,277,379,13842
27/07/2004,July,00.00.00,-200,912,-200,60,810,52,873,80,1511,861,283,355,13414
27/07/2004,July,01.00.00,-200,861,-200,43,729,22,942,40,1479,684,271,386,13632
27/07/2004,July,02.00.00,-200,838,-200,41,719,27,949,49,1466,707,258,409,13377
27/07/2004,July,03.00.00,-200,784,-200,20,587,-200,1128,-200,1392,554,260,406,13467
27/07/2004,July,04.00.00,-200,800,-200,24,615,29,1064,46,1396,614,246,434,13248
27/07/2004,July,05.00.00,-200,825,-200,27,634,29,1035,37,1402,606,251,423,13260
27/07/2004,July,06.00.00,-200,996,-200,69,853,135,796,92,1621,1023,231,488,13638
27/07/2004,July,07.00.00,-200,1086,-200,92,947,181,724,115,1724,1134,247,468,14337
27/07/2004,July,08.00.00,-200,1041,-200,96,962,119,728,102,1694,936,246,451,13714
27/07/2004,July,09.00.00,-200,991,-200,91,944,116,765,104,1608,868,262,385,12932
27/07/2004,July,10.00.00,-200,999,-200,93,953,143,780,109,1600,879,293,310,12445
27/07/2004,July,11.00.00,-200,981,-200,85,918,126,839,108,1572,785,312,266,11920
27/07/2004,July,12.00.00,-200,926,-200,69,853,94,894,90,1478,651,311,262,11619
27/07/2004,July,13.00.00,-200,939,-200,69,853,96,890,81,1528,679,317,264,12153
27/07/2004,July,14.00.00,-200,915,-200,64,828,90,928,87,1474,630,317,256,11790
27/07/2004,July,15.00.00,-200,883,-200,62,820,93,942,82,1413,594,326,225,10901
27/07/2004,July,16.00.00,-200,926,-200,73,869,101,925,99,1470,655,328,222,10835
27/07/2004,July,17.00.00,-200,989,-200,107,1004,123,818,119,1577,783,324,224,10701
27/07/2004,July,18.00.00,-200,1003,-200,119,1045,136,781,128,1602,865,314,227,10270
27/07/2004,July,19.00.00,-200,933,-200,106,1001,109,819,111,1536,776,284,247,9404
27/07/2004,July,20.00.00,-200,912,-200,93,951,124,846,114,1479,861,277,242,8820
27/07/2004,July,21.00.00,-200,888,-200,67,843,82,892,100,1438,729,261,283,9456
27/07/2004,July,22.00.00,-200,858,-200,72,866,69,874,88,1421,715,253,284,9041
27/07/2004,July,23.00.00,-200,837,-200,59,809,60,940,78,1355,615,252,277,8740
28/07/2004,July,00.00.00,-200,902,-200,87,929,90,835,101,1482,824,245,280,8489
28/07/2004,July,01.00.00,-200,860,-200,68,847,58,873,77,1426,748,236,319,9195
28/07/2004,July,02.00.00,-200,794,-200,38,698,53,999,78,1336,767,228,347,9514
28/07/2004,July,03.00.00,-200,742,-200,22,602,-200,1156,-200,1283,513,236,332,9577
28/07/2004,July,04.00.00,-200,779,-200,32,663,45,1022,65,1337,671,205,412,9802
28/07/2004,July,05.00.00,-200,798,-200,39,706,61,977,74,1363,798,206,415,9982
28/07/2004,July,06.00.00,-200,851,-200,63,827,76,875,83,1449,912,202,425,9949
28/07/2004,July,07.00.00,-200,1048,-200,136,1105,144,670,96,1726,1151,209,404,9884
28/07/2004,July,08.00.00,-200,1210,-200,267,1472,221,515,120,2112,1525,224,380,10201
28/07/2004,July,09.00.00,-200,1172,-200,228,1372,282,575,147,1964,1465,260,297,9831
28/07/2004,July,10.00.00,-200,1026,-200,162,1186,235,719,148,1662,1138,314,186,8398
28/07/2004,July,11.00.00,-200,914,-200,104,994,113,872,91,1481,763,342,158,8371
28/07/2004,July,12.00.00,-200,938,-200,113,1025,93,829,94,1517,753,354,153,8649
28/07/2004,July,13.00.00,-200,908,-200,96,962,88,877,95,1409,665,346,155,8435
28/07/2004,July,14.00.00,-200,892,-200,78,889,87,909,92,1383,597,339,162,8454
28/07/2004,July,15.00.00,-200,949,-200,107,1003,109,830,113,1473,730,353,150,8463
28/07/2004,July,16.00.00,-200,956,-200,108,1007,106,838,111,1464,730,368,137,8335
28/07/2004,July,17.00.00,-200,1070,-200,173,1218,182,704,166,1697,1108,344,164,8761
28/07/2004,July,18.00.00,-200,1103,-200,177,1232,-200,679,-200,1732,1085,353,168,9448
28/07/2004,July,19.00.00,-200,1074,-200,155,1166,144,687,143,1713,1013,323,207,9875
28/07/2004,July,20.00.00,-200,1086,-200,136,1105,144,710,131,1682,1109,296,261,10682
28/07/2004,July,21.00.00,-200,960,-200,96,964,84,780,102,1532,913,286,272,10480
28/07/2004,July,22.00.00,-200,974,-200,95,958,74,783,94,1528,908,276,274,9926
28/07/2004,July,23.00.00,-200,939,-200,85,918,80,805,96,1472,923,263,290,9807
29/07/2004,July,00.00.00,-200,954,-200,90,940,78,776,88,1518,959,254,301,9602
29/07/2004,July,01.00.00,-200,925,-200,78,890,50,808,72,1480,898,247,321,9878
29/07/2004,July,02.00.00,-200,797,-200,26,624,18,1074,33,1276,546,257,309,10048
29/07/2004,July,03.00.00,-200,787,-200,24,610,-200,1087,-200,1259,543,251,326,10203
29/07/2004,July,04.00.00,-200,774,-200,19,577,21,1158,33,1265,488,239,344,10079
29/07/2004,July,05.00.00,-200,838,-200,37,693,62,995,60,1371,704,214,403,10157
29/07/2004,July,06.00.00,-200,918,-200,71,860,74,807,72,1488,943,212,412,10246
29/07/2004,July,07.00.00,-200,1125,-200,166,1199,171,601,97,1850,1304,216,409,10468
29/07/2004,July,08.00.00,-200,1281,-200,266,1469,287,491,136,2179,1669,240,366,10763
29/07/2004,July,09.00.00,-200,1145,-200,179,1238,230,600,140,1809,1507,268,295,10209
29/07/2004,July,10.00.00,-200,1088,-200,179,1238,261,654,171,1709,1359,318,194,8936
29/07/2004,July,11.00.00,-200,1043,-200,140,1117,178,742,150,1586,1076,344,166,8892
29/07/2004,July,12.00.00,-200,998,-200,101,981,116,786,117,1480,797,353,167,9402
29/07/2004,July,13.00.00,-200,998,-200,95,958,96,800,106,1484,677,364,168,10033
29/07/2004,July,14.00.00,-200,960,-200,71,860,83,887,95,1417,559,348,195,10667
29/07/2004,July,15.00.00,-200,1062,-200,123,1060,120,725,137,1601,830,386,161,10853
29/07/2004,July,16.00.00,-200,1050,-200,117,1039,108,756,129,1558,734,385,165,11037
29/07/2004,July,17.00.00,-200,1096,-200,128,1078,115,713,135,1600,801,374,181,11467
29/07/2004,July,18.00.00,-200,1081,-200,140,1117,102,689,127,1668,828,357,198,11399
29/07/2004,July,19.00.00,-200,1096,-200,139,1112,118,687,122,1694,865,320,249,11663
29/07/2004,July,20.00.00,-200,1051,-200,117,1039,107,720,118,1641,916,297,281,11544
29/07/2004,July,21.00.00,-200,1106,-200,138,1109,129,658,135,1752,1106,285,321,12296
29/07/2004,July,22.00.00,-200,1177,-200,148,1142,133,601,134,1868,1226,276,405,14715
29/07/2004,July,23.00.00,-200,1111,-200,119,1046,98,651,105,1754,1106,263,456,15349
30/07/2004,July,00.00.00,-200,1083,-200,111,1019,110,677,104,1720,1087,257,461,15025
30/07/2004,July,01.00.00,-200,1005,-200,80,900,62,747,81,1620,1000,251,463,14486
30/07/2004,July,02.00.00,-200,942,-200,56,791,55,841,69,1551,859,235,513,14670
30/07/2004,July,03.00.00,-200,907,-200,71,863,-200,782,-200,1669,919,231,521,14518
30/07/2004,July,04.00.00,-200,867,-200,35,680,35,932,51,1477,777,237,512,14795
30/07/2004,July,05.00.00,-200,882,-200,41,716,52,894,52,1494,790,230,522,14516
30/07/2004,July,06.00.00,-200,894,-200,49,761,36,862,48,1504,768,230,499,13849
30/07/2004,July,07.00.00,-200,1263,-200,194,1279,182,559,105,2132,1388,230,509,14105
30/07/2004,July,08.00.00,-200,1380,-200,263,1463,297,470,150,2322,1691,244,493,14814
30/07/2004,July,09.00.00,-200,1333,-200,220,1350,237,511,160,2186,1655,268,466,16157
30/07/2004,July,10.00.00,-200,1264,-200,181,1244,235,584,167,1972,1496,322,326,15412
30/07/2004,July,11.00.00,-200,1115,-200,121,1053,158,686,141,1722,1086,348,260,14241
30/07/2004,July,12.00.00,-200,1078,-200,94,956,89,742,104,1628,763,361,248,14628
30/07/2004,July,13.00.00,-200,1055,-200,101,980,80,742,101,1610,688,377,218,13977
30/07/2004,July,14.00.00,-200,1031,-200,105,995,93,752,118,1580,694,369,218,13384
30/07/2004,July,15.00.00,-200,1033,-200,108,1006,96,749,121,1564,725,391,187,12884
30/07/2004,July,16.00.00,-200,1043,-200,96,962,98,777,124,1554,686,393,189,13180
30/07/2004,July,17.00.00,-200,1118,-200,130,1084,104,684,127,1723,838,382,218,14312
30/07/2004,July,18.00.00,-200,1137,-200,155,1165,121,649,137,1840,974,366,233,14042
30/07/2004,July,19.00.00,-200,1153,-200,165,1194,116,628,137,1874,1038,333,287,14454
30/07/2004,July,20.00.00,-200,1145,-200,145,1134,121,647,135,1828,1108,309,342,15064
30/07/2004,July,21.00.00,-200,1149,-200,132,1092,114,667,118,1808,1135,291,389,15384
30/07/2004,July,22.00.00,-200,1149,-200,148,1143,112,620,111,1827,1143,281,403,15086
30/07/2004,July,23.00.00,-200,1052,-200,107,1002,81,716,85,1667,908,270,416,14596
31/07/2004,July,00.00.00,-200,-200,-200,-2000,-200,220,-200,158,-200,-200,-200,-200,-200
31/07/2004,July,01.00.00,-200,935,-200,64,832,81,809,77,1566,778,257,468,15230
31/07/2004,July,02.00.00,-200,935,-200,55,787,43,864,56,1588,728,251,511,16044
31/07/2004,July,03.00.00,-200,930,-200,52,772,-200,854,-200,1613,728,237,565,16341
31/07/2004,July,04.00.00,-200,880,-200,39,704,26,913,37,1529,676,238,553,16068
31/07/2004,July,05.00.00,8,916,-200,47,748,40,878,49,1559,742,237,546,15823
31/07/2004,July,06.00.00,12,975,-200,73,871,72,771,71,1666,942,226,588,15903
31/07/2004,July,07.00.00,1,948,-200,64,829,68,801,71,1600,926,240,534,15748
31/07/2004,July,08.00.00,15,1069,-200,92,947,89,728,86,1763,1039,252,510,16131
31/07/2004,July,09.00.00,28,1210,-200,125,1067,151,642,125,1879,1158,273,471,16807
31/07/2004,July,10.00.00,34,1272,-200,157,1170,215,620,160,1957,1347,328,334,16330
31/07/2004,July,11.00.00,33,1240,-200,159,1175,196,614,174,1895,1262,360,280,16304
31/07/2004,July,12.00.00,29,1171,-200,146,1135,161,654,146,1797,1073,385,238,15944
31/07/2004,July,13.00.00,22,1072,-200,117,1039,120,745,127,1611,817,398,205,14687
31/07/2004,July,14.00.00,16,970,-200,74,873,88,859,114,1423,606,381,220,14402
31/07/2004,July,15.00.00,9,938,-200,61,816,38,917,65,1418,506,400,200,14517
31/07/2004,July,16.00.00,11,976,-200,69,852,47,866,77,1467,559,404,198,14724
31/07/2004,July,17.00.00,1,958,-200,62,820,40,886,68,1452,530,391,207,14270
31/07/2004,July,18.00.00,13,1014,-200,81,903,58,816,92,1554,612,373,243,15222
31/07/2004,July,19.00.00,16,1091,-200,102,987,71,737,104,1711,774,340,309,16158
31/07/2004,July,20.00.00,18,1080,-200,107,1004,90,724,114,1704,899,318,345,15911
31/07/2004,July,21.00.00,22,1128,-200,130,1082,95,675,105,1817,1066,301,377,15799
31/07/2004,July,22.00.00,18,1105,-200,114,1027,85,684,85,1758,1040,286,423,16251
31/07/2004,July,23.00.00,23,1141,-200,133,1095,119,642,92,1816,1139,277,446,16304
01/08/2004,August,00.00.00,2,1104,-200,112,1020,106,681,82,1771,1086,266,475,16265
01/08/2004,August,01.00.00,18,1065,-200,98,970,77,698,70,1724,1049,257,507,16491
01/08/2004,August,02.00.00,9,971,-200,62,821,28,820,40,1637,811,251,539,16890
01/08/2004,August,03.00.00,5,891,-200,36,691,-200,941,-200,1553,629,248,587,18089
01/08/2004,August,04.00.00,6,936,-200,40,713,21,883,26,1584,723,235,636,18223
01/08/2004,August,05.00.00,4,845,-200,26,625,17,993,21,1513,646,243,594,17838
01/08/2004,August,06.00.00,4,872,-200,26,627,24,997,30,1530,670,233,620,17547
01/08/2004,August,07.00.00,4,903,-200,29,648,19,975,21,1559,603,241,631,18619
01/08/2004,August,08.00.00,8,971,-200,42,722,39,876,35,1624,687,250,607,18920
01/08/2004,August,09.00.00,8,1006,-200,55,789,46,824,36,1657,733,273,524,18707
01/08/2004,August,10.00.00,9,1012,-200,58,804,53,832,48,1638,766,324,373,17808
01/08/2004,August,11.00.00,7,975,-200,45,737,32,896,39,1531,621,354,313,17736
01/08/2004,August,12.00.00,6,944,-200,43,730,30,933,34,1495,560,374,282,17808
01/08/2004,August,13.00.00,5,857,-200,35,685,24,1055,33,1331,451,392,202,14104
01/08/2004,August,14.00.00,6,824,-200,35,683,34,1119,42,1270,393,381,185,12141
01/08/2004,August,15.00.00,7,868,-200,39,707,63,1063,85,1325,417,402,177,12989
01/08/2004,August,16.00.00,9,908,-200,47,748,69,1020,92,1373,451,397,191,13646
01/08/2004,August,17.00.00,9,912,-200,53,776,61,991,84,1379,461,385,198,13260
01/08/2004,August,18.00.00,12,986,-200,64,830,73,906,100,1482,536,366,246,14872
01/08/2004,August,19.00.00,14,1037,-200,80,900,75,817,95,1584,619,331,327,16200
01/08/2004,August,20.00.00,15,1088,-200,92,948,69,743,77,1667,766,307,387,16780
01/08/2004,August,21.00.00,17,1093,-200,91,944,71,711,85,1655,785,295,427,17316
01/08/2004,August,22.00.00,17,1142,-200,91,945,73,682,83,1736,793,278,526,19398
01/08/2004,August,23.00.00,17,1170,-200,95,959,86,666,88,1798,838,274,555,19998
02/08/2004,August,00.00.00,19,1142,-200,91,945,65,672,68,1775,799,273,571,20426
02/08/2004,August,01.00.00,12,986,-200,50,762,74,821,97,1573,553,267,601,20670
02/08/2004,August,02.00.00,7,942,-200,37,696,45,916,51,1542,465,262,616,20575
02/08/2004,August,03.00.00,3,882,-200,22,595,-200,1097,-200,1463,406,255,628,20236
02/08/2004,August,04.00.00,2,854,-200,16,553,2,1203,5,1418,396,255,618,19831
02/08/2004,August,05.00.00,4,910,-200,27,630,29,1061,35,1504,468,251,624,19602
02/08/2004,August,06.00.00,8,1005,-200,56,791,42,829,56,1650,638,246,627,19158
02/08/2004,August,07.00.00,19,1193,-200,130,1085,146,610,110,1947,1097,257,589,19156
02/08/2004,August,08.00.00,-200,1297,-200,178,1233,-200,544,-200,2129,1248,271,544,19206
02/08/2004,August,09.00.00,19,1180,-200,115,1031,163,633,124,1866,1067,284,507,19329
02/08/2004,August,10.00.00,19,1134,-200,111,1017,144,689,115,1774,964,327,369,17953
02/08/2004,August,11.00.00,19,1113,-200,110,1013,125,702,119,1781,903,340,327,17146
02/08/2004,August,12.00.00,17,1084,-200,107,1004,90,706,107,1761,839,356,292,16684
02/08/2004,August,13.00.00,14,1009,-200,85,921,76,778,99,1635,692,371,256,15868
02/08/2004,August,14.00.00,12,1002,-200,87,928,73,798,95,1636,629,361,264,15505
02/08/2004,August,15.00.00,14,1007,-200,94,956,73,763,105,1654,666,379,238,15392
02/08/2004,August,16.00.00,14,996,-200,95,959,80,779,117,1636,684,380,222,14483
02/08/2004,August,17.00.00,19,1050,-200,129,1082,121,705,157,1731,816,369,227,13887
02/08/2004,August,18.00.00,22,1100,-200,137,1107,129,676,173,1801,876,355,257,14626
02/08/2004,August,19.00.00,19,1085,-200,122,1057,103,689,139,1775,836,328,322,15779
02/08/2004,August,20.00.00,17,1079,-200,118,1042,87,697,116,1773,846,305,382,16376
02/08/2004,August,21.00.00,12,1086,-200,99,974,58,707,91,1733,795,288,435,16989
02/08/2004,August,22.00.00,3,1092,-200,107,1005,64,669,98,1746,836,280,462,17210
02/08/2004,August,23.00.00,1,1097,-200,94,956,58,708,93,1724,818,271,494,17398
03/08/2004,August,00.00.00,1,1075,-200,81,904,44,720,74,1692,777,264,522,17708
03/08/2004,August,01.00.00,-200,1008,-200,66,838,28,774,50,1640,733,262,523,17561
03/08/2004,August,02.00.00,-200,895,-200,33,672,19,941,36,1469,703,271,474,16809
03/08/2004,August,03.00.00,-200,838,-200,17,559,-200,1186,-200,1428,559,280,452,16832
03/08/2004,August,04.00.00,-200,866,-200,23,603,48,1077,55,1459,589,258,509,16605
03/08/2004,August,05.00.00,-200,872,-200,25,617,77,1026,86,1456,585,272,472,16803
03/08/2004,August,06.00.00,-200,922,-200,32,664,110,973,137,1503,644,270,483,16946
03/08/2004,August,07.00.00,-200,1362,-200,193,1277,282,529,140,2188,1392,259,515,17000
03/08/2004,August,08.00.00,-200,1349,-200,213,1333,275,487,142,2256,1533,274,486,17447
03/08/2004,August,09.00.00,-200,1298,-200,172,1215,253,539,185,2068,1404,291,455,17998
03/08/2004,August,10.00.00,-200,1234,-200,152,1154,211,596,173,1965,1204,328,369,18030
03/08/2004,August,11.00.00,-200,1147,-200,106,999,176,697,158,1788,915,347,321,17410
03/08/2004,August,12.00.00,-200,1173,-200,123,1061,153,650,127,1858,940,337,351,18022
03/08/2004,August,13.00.00,-200,1118,-200,105,995,144,689,111,1779,863,351,324,17996
03/08/2004,August,14.00.00,-200,1078,-200,93,951,127,722,114,1718,747,354,309,17505
03/08/2004,August,15.00.00,-200,1076,-200,93,951,112,730,109,1675,704,365,287,17256
03/08/2004,August,16.00.00,-200,1103,-200,110,1014,-200,684,-200,1749,791,380,247,16073
03/08/2004,August,17.00.00,-200,1117,-200,121,1052,148,671,137,1780,824,375,244,15515
03/08/2004,August,18.00.00,-200,1166,-200,137,1108,140,622,134,1854,913,355,289,16468
03/08/2004,August,19.00.00,-200,1157,-200,129,1082,125,631,114,1854,907,319,375,17442
03/08/2004,August,20.00.00,-200,1136,-200,103,990,111,672,100,1807,918,301,450,18891
03/08/2004,August,21.00.00,-200,1122,-200,95,959,102,685,92,1798,914,288,489,19105
03/08/2004,August,22.00.00,-200,1121,-200,103,989,108,659,97,1821,955,288,488,19039
03/08/2004,August,23.00.00,-200,1150,-200,112,1020,132,645,111,1835,1063,280,490,18237
04/08/2004,August,00.00.00,-200,1074,-200,92,949,104,678,89,1751,982,275,515,18664
04/08/2004,August,01.00.00,-200,1039,-200,80,899,92,714,87,1717,914,273,515,18440
04/08/2004,August,02.00.00,-200,963,-200,58,804,78,791,69,1658,861,267,533,18366
04/08/2004,August,03.00.00,-200,889,-200,40,710,-200,889,-200,1566,713,259,551,18117
04/08/2004,August,04.00.00,-200,868,-200,30,652,-200,962,-200,1526,740,270,518,18147
04/08/2004,August,05.00.00,-200,877,-200,30,654,-200,987,-200,1529,801,268,509,17693
04/08/2004,August,06.00.00,-200,1056,-200,78,893,-200,733,-200,1743,1132,250,570,17792
04/08/2004,August,07.00.00,-200,1288,-200,193,1278,-200,521,-200,2182,1473,262,528,17729
04/08/2004,August,08.00.00,-200,1381,-200,260,1454,-200,455,-200,2404,1607,283,476,17981
04/08/2004,August,09.00.00,-200,1113,-200,106,1001,-200,663,-200,1783,1146,299,421,17474
04/08/2004,August,10.00.00,-200,1062,-200,82,909,-200,764,-200,1687,867,330,354,17504
04/08/2004,August,11.00.00,-200,1094,-200,99,976,-200,719,-200,1753,869,356,306,17493
04/08/2004,August,12.00.00,-200,1050,-200,86,923,-200,747,-200,1662,744,371,279,17309
04/08/2004,August,13.00.00,-200,1056,-200,87,926,-200,748,-200,1643,702,379,257,16651
04/08/2004,August,14.00.00,-200,944,-200,60,814,-200,852,-200,1489,554,372,236,14764
04/08/2004,August,15.00.00,-200,1003,-200,80,901,-200,813,-200,1589,661,391,217,15031
04/08/2004,August,16.00.00,-200,1018,-200,76,881,-200,828,-200,1590,630,393,220,15366
04/08/2004,August,17.00.00,-200,1108,-200,107,1003,-200,727,-200,1710,803,382,238,15666
04/08/2004,August,18.00.00,-200,1049,-200,87,927,-200,750,-200,1659,727,340,332,17395
04/08/2004,August,19.00.00,-200,1078,-200,80,897,-200,732,-200,1751,894,255,586,18891
04/08/2004,August,20.00.00,-200,999,-200,72,867,-200,785,-200,1644,864,272,460,16376
04/08/2004,August,21.00.00,-200,943,-200,57,798,-200,846,-200,1571,743,276,452,16479
04/08/2004,August,22.00.00,-200,987,-200,55,790,-200,838,-200,1608,830,254,527,16867
04/08/2004,August,23.00.00,-200,939,-200,46,743,-200,894,-200,1539,675,261,494,16491
05/08/2004,August,00.00.00,-200,1015,-200,66,840,-200,783,-200,1664,839,250,536,16721
05/08/2004,August,01.00.00,-200,935,-200,45,737,-200,869,-200,1548,758,254,529,16980
05/08/2004,August,02.00.00,-200,908,-200,38,700,-200,922,-200,1547,644,254,544,17384
05/08/2004,August,03.00.00,-200,853,-200,23,605,-200,1032,-200,1488,615,254,546,17432
05/08/2004,August,04.00.00,-200,851,-200,21,592,-200,1054,-200,1482,578,245,571,17327
05/08/2004,August,05.00.00,-200,957,-200,39,705,-200,857,-200,1578,843,228,637,17392
05/08/2004,August,06.00.00,-200,1059,-200,65,836,-200,742,-200,1675,1113,226,641,17358
05/08/2004,August,07.00.00,-200,1261,-200,145,1134,-200,557,-200,2015,1388,243,580,17429
05/08/2004,August,08.00.00,-200,1215,-200,151,1150,-200,574,-200,1962,1310,265,504,17215
05/08/2004,August,09.00.00,-200,1097,-200,90,940,-200,676,-200,1727,1056,281,454,16970
05/08/2004,August,10.00.00,-200,1135,-200,114,1030,-200,662,-200,1789,1104,317,367,16843
05/08/2004,August,11.00.00,-200,1117,-200,112,1020,104,706,115,1731,973,358,287,16626
05/08/2004,August,12.00.00,-200,1108,-200,102,985,98,727,108,1708,1001,368,272,16623
05/08/2004,August,13.00.00,-200,1038,-200,82,906,66,808,86,1567,747,383,245,16220
05/08/2004,August,14.00.00,-200,985,-200,66,838,60,850,84,1541,653,342,308,16299
05/08/2004,August,15.00.00,-200,1100,-200,64,832,85,767,97,1695,934,287,514,19871
05/08/2004,August,16.00.00,-200,1067,-200,70,855,90,748,102,1700,811,239,691,20202
05/08/2004,August,17.00.00,-200,1140,-200,96,963,122,669,102,1815,918,215,788,19939
05/08/2004,August,18.00.00,-200,1113,-200,94,954,117,682,99,1801,899,216,785,19940
05/08/2004,August,19.00.00,-200,1124,-200,102,984,115,678,97,1826,902,215,784,19818
05/08/2004,August,20.00.00,-200,1056,-200,77,886,127,732,101,1721,900,208,809,19637
05/08/2004,August,21.00.00,-200,1002,-200,54,783,79,805,92,1623,875,207,818,19717
05/08/2004,August,22.00.00,-200,971,-200,55,789,61,816,70,1594,879,231,701,19582
05/08/2004,August,23.00.00,-200,1001,-200,57,799,67,829,72,1619,859,227,684,18627
06/08/2004,August,00.00.00,-200,1058,-200,72,867,93,731,80,1685,1048,221,726,19105
06/08/2004,August,01.00.00,-200,1030,-200,68,848,77,734,71,1691,1048,218,741,19150
06/08/2004,August,02.00.00,-200,950,-200,50,762,60,827,69,1616,959,219,728,18944
06/08/2004,August,03.00.00,-200,912,-200,41,716,-200,875,-200,1586,898,217,732,18763
06/08/2004,August,04.00.00,-200,893,-200,34,676,45,930,55,1567,859,214,755,19033
06/08/2004,August,05.00.00,7,938,-200,44,734,65,847,57,1607,947,214,755,19069
06/08/2004,August,06.00.00,12,1065,-200,77,889,94,722,56,1760,1081,219,749,19396
06/08/2004,August,07.00.00,23,1240,-200,136,1102,205,588,72,1989,1257,220,759,19817
06/08/2004,August,08.00.00,3,1307,-200,191,1270,240,516,84,2191,1404,225,749,20190
06/08/2004,August,09.00.00,29,1229,-200,163,1188,237,557,97,2033,1412,245,662,20011
06/08/2004,August,10.00.00,26,1220,-200,142,1122,245,601,107,1974,1428,256,612,19808
06/08/2004,August,11.00.00,26,1218,-200,156,1168,206,607,117,2000,1451,293,484,19367
06/08/2004,August,12.00.00,26,1171,-200,144,1129,156,631,120,1911,1346,335,360,18395
06/08/2004,August,13.00.00,21,1067,-200,105,995,126,717,110,1730,1093,356,298,17045
06/08/2004,August,14.00.00,17,1054,-200,102,985,108,735,104,1742,940,337,334,17186
06/08/2004,August,15.00.00,19,1051,-200,107,1003,102,711,110,1715,909,341,333,17509
06/08/2004,August,16.00.00,25,1103,-200,116,1035,110,672,111,1834,1005,315,435,19797
06/08/2004,August,17.00.00,11,970,-200,79,894,57,761,64,1649,756,325,406,19481
06/08/2004,August,18.00.00,21,1100,-200,117,1038,109,668,92,1873,1080,298,452,18642
06/08/2004,August,19.00.00,26,1129,-200,146,1137,151,606,114,1952,1220,277,499,18189
06/08/2004,August,20.00.00,26,1126,-200,132,1089,153,620,116,1886,1208,264,546,18459
06/08/2004,August,21.00.00,17,1019,-200,98,971,103,692,94,1760,1057,255,580,18611
06/08/2004,August,22.00.00,15,1011,-200,88,930,76,728,77,1723,1009,251,599,18797
06/08/2004,August,23.00.00,18,1039,-200,104,991,93,685,74,1820,1088,241,635,18828
07/08/2004,August,00.00.00,14,974,-200,85,920,75,718,62,1755,1062,238,650,18897
07/08/2004,August,01.00.00,12,925,-200,64,831,57,789,57,1662,975,234,649,18430
07/08/2004,August,02.00.00,7,810,-200,34,674,32,976,45,1530,793,244,586,17714
07/08/2004,August,03.00.00,6,800,-200,26,627,-200,1032,-200,1519,787,233,633,17895
07/08/2004,August,04.00.00,7,813,-200,29,645,42,990,49,1530,802,219,671,17414
07/08/2004,August,05.00.00,5,788,-200,23,604,37,1068,45,1507,754,236,612,17588
07/08/2004,August,06.00.00,6,815,-200,33,670,44,971,44,1538,774,226,634,17136
07/08/2004,August,07.00.00,9,868,-200,51,771,51,840,43,1608,860,229,626,17253
07/08/2004,August,08.00.00,12,951,-200,77,886,74,742,51,1705,988,233,618,17504
07/08/2004,August,09.00.00,2,1075,-200,105,996,115,649,84,1838,1113,254,562,17961
07/08/2004,August,10.00.00,19,1058,-200,109,1012,109,676,96,1782,1063,306,419,18104
07/08/2004,August,11.00.00,17,1012,-200,84,914,80,760,88,1653,858,335,340,17300
07/08/2004,August,12.00.00,12,929,-200,60,811,57,862,67,1541,642,355,298,17004
07/08/2004,August,13.00.00,11,902,-200,60,813,56,875,64,1518,588,375,247,15637
07/08/2004,August,14.00.00,1,836,-200,47,750,43,960,54,1390,484,351,252,14020
07/08/2004,August,15.00.00,1,858,-200,53,776,43,947,56,1431,498,381,211,13863
07/08/2004,August,16.00.00,1,886,-200,58,803,51,939,68,1460,538,385,218,14653
07/08/2004,August,17.00.00,12,974,-200,65,833,46,864,67,1577,565,368,295,18037
07/08/2004,August,18.00.00,16,1008,-200,84,915,71,783,95,1643,672,349,334,18384
07/08/2004,August,19.00.00,16,990,-200,83,912,65,777,86,1648,689,322,374,17655
07/08/2004,August,20.00.00,16,981,-200,84,917,78,740,93,1649,714,297,417,17081
07/08/2004,August,21.00.00,13,954,-200,64,828,51,793,68,1589,631,277,474,17344
07/08/2004,August,22.00.00,19,1030,-200,103,988,84,686,95,1751,829,273,494,17602
07/08/2004,August,23.00.00,19,1033,-200,109,1011,89,681,93,1768,875,263,513,17251
08/08/2004,August,00.00.00,15,963,-200,74,872,65,767,69,1617,803,257,541,17546
08/08/2004,August,01.00.00,11,918,-200,58,805,43,816,55,1571,759,254,551,17628
08/08/2004,August,02.00.00,8,868,-200,45,736,32,894,39,1548,638,249,573,17822
08/08/2004,August,03.00.00,9,886,-200,46,744,-200,869,-200,1590,700,241,618,18339
08/08/2004,August,04.00.00,6,813,-200,24,609,22,1017,33,1473,615,239,612,17871
08/08/2004,August,05.00.00,6,815,-200,24,616,21,1080,29,1532,596,238,613,17881
08/08/2004,August,06.00.00,7,815,-200,26,627,27,1049,36,1518,650,234,617,17495
08/08/2004,August,07.00.00,6,835,-200,28,638,31,1024,38,1506,655,243,584,17508
08/08/2004,August,08.00.00,1,921,-200,45,738,46,901,47,1585,779,251,566,17798
08/08/2004,August,09.00.00,12,963,-200,52,774,62,839,64,1621,758,273,513,18350
08/08/2004,August,10.00.00,1,935,-200,42,724,43,936,49,1574,598,295,459,18662
08/08/2004,August,11.00.00,13,1007,-200,48,751,53,849,64,1649,643,276,524,19055
08/08/2004,August,12.00.00,14,1032,-200,46,744,87,813,79,1695,778,254,680,21806
08/08/2004,August,13.00.00,8,901,-200,36,689,36,964,45,1543,522,322,403,18999
08/08/2004,August,14.00.00,6,851,-200,26,627,21,1129,30,1433,419,316,389,17838
08/08/2004,August,15.00.00,7,877,-200,30,655,27,1061,35,1471,444,330,373,18481
08/08/2004,August,16.00.00,8,909,-200,36,690,29,1039,37,1488,474,351,321,17841
08/08/2004,August,17.00.00,9,908,-200,41,715,38,988,46,1479,495,350,311,17173
08/08/2004,August,18.00.00,1,926,-200,50,763,41,949,54,1491,504,338,321,16596
08/08/2004,August,19.00.00,15,1010,-200,65,836,66,848,79,1577,616,311,388,17295
08/08/2004,August,20.00.00,15,1031,-200,73,868,63,798,79,1634,690,290,461,18141
08/08/2004,August,21.00.00,17,1070,-200,81,905,88,745,98,1702,846,281,506,18969
08/08/2004,August,22.00.00,19,1124,-200,104,992,87,660,93,1791,1013,271,547,19284
08/08/2004,August,23.00.00,17,1066,-200,90,940,86,683,89,1744,978,266,564,19349
09/08/2004,August,00.00.00,12,1001,-200,65,836,49,771,57,1662,821,258,604,19759
09/08/2004,August,01.00.00,11,967,-200,63,824,40,774,51,1637,862,255,616,19804
09/08/2004,August,02.00.00,8,901,-200,44,733,27,888,39,1605,755,249,635,19647
09/08/2004,August,03.00.00,5,835,-200,28,638,-200,997,-200,1526,715,243,651,19475
09/08/2004,August,04.00.00,-200,820,-200,22,598,23,1065,30,1511,684,238,657,19079
09/08/2004,August,05.00.00,7,896,-200,37,694,58,941,46,1583,853,232,680,19045
09/08/2004,August,06.00.00,12,996,-200,74,872,87,756,55,1727,990,232,675,18990
09/08/2004,August,07.00.00,23,1159,-200,151,1151,143,579,63,2005,1206,243,633,18929
09/08/2004,August,08.00.00,25,1185,-200,151,1152,96,578,42,2003,1274,255,597,19193
09/08/2004,August,09.00.00,24,1168,-200,147,1138,16,585,5,1946,1336,277,525,19138
09/08/2004,August,10.00.00,14,1044,-200,98,970,54,715,39,1751,1068,318,389,18005
09/08/2004,August,11.00.00,12,983,-200,80,897,42,800,39,1608,804,327,341,16592
09/08/2004,August,12.00.00,16,1032,-200,83,912,72,764,71,1661,826,343,315,16745
09/08/2004,August,13.00.00,14,1019,-200,77,889,54,787,65,1630,745,342,315,16675
09/08/2004,August,14.00.00,12,982,-200,67,844,52,835,71,1567,638,339,323,16809
09/08/2004,August,15.00.00,15,1016,-200,75,880,64,783,72,1617,684,344,319,17005
09/08/2004,August,16.00.00,14,-200,-200,-2000,-200,70,-200,76,-200,-200,-200,-200,-200
09/08/2004,August,17.00.00,15,-200,-200,-2000,-200,65,-200,75,-200,-200,-200,-200,-200
09/08/2004,August,18.00.00,17,-200,-200,-2000,-200,80,-200,86,-200,-200,-200,-200,-200
09/08/2004,August,19.00.00,22,-200,-200,-2000,-200,88,-200,96,-200,-200,-200,-200,-200
09/08/2004,August,20.00.00,19,1091,-200,86,925,81,730,95,1685,1020,298,417,17167
09/08/2004,August,21.00.00,16,1109,-200,97,965,59,696,74,1742,1100,288,459,17884
09/08/2004,August,22.00.00,15,1098,-200,91,944,69,687,76,1772,1086,282,511,19221
09/08/2004,August,23.00.00,14,1088,-200,91,945,58,674,66,1765,1060,275,544,19705
10/08/2004,August,00.00.00,1,1035,-200,70,859,33,732,49,1680,996,274,550,19827
10/08/2004,August,01.00.00,7,942,-200,49,758,17,824,29,1567,856,281,516,19269
10/08/2004,August,02.00.00,5,902,-200,35,680,6,919,11,1535,722,263,565,19027
10/08/2004,August,03.00.00,5,919,-200,39,704,-200,861,-200,1603,860,244,650,19612
10/08/2004,August,04.00.00,5,875,-200,32,665,20,919,25,1559,772,244,636,19218
10/08/2004,August,05.00.00,7,927,-200,47,747,58,830,34,1633,910,235,674,19305
10/08/2004,August,06.00.00,12,1032,-200,76,883,106,718,42,1742,1051,234,657,18720
10/08/2004,August,07.00.00,22,1193,-200,147,1139,143,563,47,2009,1257,245,613,18522
10/08/2004,August,08.00.00,29,1268,-200,187,1259,167,519,62,2114,1410,260,558,18536
10/08/2004,August,09.00.00,26,1238,-200,148,1144,188,565,81,1939,1433,285,485,18607
10/08/2004,August,10.00.00,26,1230,-200,145,1133,164,604,90,1909,1413,336,357,18229
10/08/2004,August,11.00.00,22,1161,-200,127,1074,128,646,95,1777,1206,365,289,17359
10/08/2004,August,12.00.00,15,1048,-200,92,949,88,764,86,1607,831,390,237,16346
10/08/2004,August,13.00.00,9,929,-200,48,752,51,955,64,1385,544,388,237,16093
10/08/2004,August,14.00.00,1,950,-200,54,783,52,914,62,1443,525,380,240,15686
10/08/2004,August,15.00.00,11,1013,-200,72,864,59,819,75,1544,644,405,233,17416
10/08/2004,August,16.00.00,12,1034,-200,67,845,67,841,88,1566,702,398,254,18213
10/08/2004,August,17.00.00,18,1082,-200,97,965,105,760,126,1649,844,396,233,16535
10/08/2004,August,18.00.00,18,1110,-200,109,1012,91,720,96,1725,905,388,247,16772
10/08/2004,August,19.00.00,17,1118,-200,106,999,69,706,79,1766,878,347,359,19528
10/08/2004,August,20.00.00,17,1136,-200,97,967,65,703,67,1801,927,323,436,20700
10/08/2004,August,21.00.00,16,1106,-200,86,924,58,725,62,1757,910,307,481,20821
10/08/2004,August,22.00.00,17,1151,-200,102,984,67,678,64,1823,1024,295,506,20492
10/08/2004,August,23.00.00,18,1144,-200,105,997,64,669,63,1816,1021,288,520,20297
11/08/2004,August,00.00.00,15,1118,-200,88,930,65,697,60,1748,1027,282,550,20697
11/08/2004,August,01.00.00,12,1066,-200,66,839,47,740,49,1700,993,272,591,20997
11/08/2004,August,02.00.00,8,991,-200,53,778,29,797,36,1665,910,267,607,20977
11/08/2004,August,03.00.00,5,906,-200,30,650,-200,961,-200,1581,768,269,603,21074
11/08/2004,August,04.00.00,5,903,-200,32,662,16,932,24,1590,760,264,616,20931
11/08/2004,August,05.00.00,7,941,-200,35,685,50,895,32,1632,834,259,636,21020
11/08/2004,August,06.00.00,11,1074,-200,72,866,78,717,42,1768,1075,261,637,21170
11/08/2004,August,07.00.00,14,1114,-200,95,958,89,663,42,1836,1167,268,605,21008
11/08/2004,August,08.00.00,17,1162,-200,111,1019,97,622,51,1904,1178,279,565,20895
11/08/2004,August,09.00.00,18,1165,-200,97,967,93,651,58,1825,1120,298,511,21054
11/08/2004,August,10.00.00,18,1179,-200,95,957,105,680,67,1819,1131,336,410,20995
11/08/2004,August,11.00.00,17,1144,-200,83,913,89,715,68,1782,972,351,381,21144
11/08/2004,August,12.00.00,13,1066,-200,60,813,63,792,56,1657,764,362,349,20578
11/08/2004,August,13.00.00,13,1056,-200,58,802,52,824,47,1620,670,380,307,20022
11/08/2004,August,14.00.00,1,995,-200,51,769,48,882,46,1576,615,366,308,18617
11/08/2004,August,15.00.00,1,967,-200,45,740,50,926,50,1526,557,388,254,17282
11/08/2004,August,16.00.00,14,1048,-200,66,839,80,845,65,1607,700,387,258,17426
11/08/2004,August,17.00.00,16,1092,-200,80,901,78,777,69,1691,734,374,299,18848
11/08/2004,August,18.00.00,14,1056,-200,76,883,64,799,63,1672,684,362,311,18371
11/08/2004,August,19.00.00,17,1100,-200,101,982,84,720,69,1760,823,338,345,17788
11/08/2004,August,20.00.00,14,1057,-200,78,890,72,778,57,1701,801,314,407,18377
11/08/2004,August,21.00.00,15,1068,-200,84,917,70,736,59,1728,916,308,450,19733
11/08/2004,August,22.00.00,14,1050,-200,77,887,59,770,54,1696,820,294,500,20181
11/08/2004,August,23.00.00,15,1074,-200,76,884,63,764,57,1726,838,281,541,20290
12/08/2004,August,00.00.00,16,1053,-200,79,895,58,745,46,1727,882,273,578,20646
12/08/2004,August,01.00.00,12,1003,-200,63,825,68,794,65,1716,801,267,606,20942
12/08/2004,August,02.00.00,9,933,-200,38,701,57,906,62,1638,690,259,645,21247
12/08/2004,August,03.00.00,6,869,-200,24,614,-200,1001,-200,1565,674,256,635,20566
12/08/2004,August,04.00.00,-200,864,-200,25,617,15,1027,25,1561,622,267,610,21010
12/08/2004,August,05.00.00,7,931,-200,42,721,47,888,37,1651,799,258,646,21195
12/08/2004,August,06.00.00,7,921,-200,45,738,39,893,41,1623,818,265,606,20630
12/08/2004,August,07.00.00,17,1139,-200,110,1013,87,672,60,1932,1034,264,617,20929
12/08/2004,August,08.00.00,22,1205,-200,141,1118,122,585,65,2019,1189,275,601,21719
12/08/2004,August,09.00.00,19,1126,-200,95,957,122,694,71,1841,1034,294,531,21362
12/08/2004,August,10.00.00,15,1066,-200,69,855,101,803,61,1712,929,334,399,20177
12/08/2004,August,11.00.00,16,1069,-200,72,867,92,785,65,1717,880,332,392,19642
12/08/2004,August,12.00.00,13,975,-200,55,788,70,851,54,1629,701,345,351,18856
12/08/2004,August,13.00.00,11,955,-200,51,766,58,898,58,1597,620,371,305,18962
12/08/2004,August,14.00.00,1,949,-200,50,764,44,898,56,1579,573,359,321,18697
12/08/2004,August,15.00.00,1,941,-200,56,792,44,897,60,1582,544,373,280,17537
12/08/2004,August,16.00.00,11,942,-200,57,800,52,877,69,1567,581,381,263,17252
12/08/2004,August,17.00.00,13,974,-200,70,855,53,836,67,1607,610,371,272,16844
12/08/2004,August,18.00.00,15,1012,-200,81,904,65,794,79,1653,695,352,312,17485
12/08/2004,August,19.00.00,16,1017,-200,87,929,67,772,86,1702,709,321,387,18190
12/08/2004,August,20.00.00,15,1006,-200,79,896,67,797,79,1697,736,303,451,19129
12/08/2004,August,21.00.00,13,1008,-200,75,878,53,792,67,1691,722,293,502,20127
12/08/2004,August,22.00.00,12,989,-200,60,814,53,845,65,1657,680,286,537,20691
12/08/2004,August,23.00.00,16,1080,-200,85,920,60,739,67,1761,772,278,574,21107
13/08/2004,August,00.00.00,14,1033,-200,70,856,60,774,62,1736,769,274,594,21395
13/08/2004,August,01.00.00,11,968,-200,56,794,39,836,48,1688,654,272,593,21059
13/08/2004,August,02.00.00,7,853,-200,26,626,22,1045,33,1557,516,267,610,21005
13/08/2004,August,03.00.00,4,810,-200,15,544,-200,1264,-200,1485,447,260,627,20737
13/08/2004,August,04.00.00,5,817,-200,17,558,7,1232,11,1485,452,254,631,20184
13/08/2004,August,05.00.00,5,840,-200,20,586,25,1154,34,1499,492,261,603,20120
13/08/2004,August,06.00.00,8,940,-200,40,709,47,956,52,1641,588,252,671,21164
13/08/2004,August,07.00.00,16,1076,-200,86,924,101,720,80,1806,909,260,619,20511
13/08/2004,August,08.00.00,16,1086,-200,101,981,100,688,86,1818,1007,270,575,20183
13/08/2004,August,09.00.00,14,1031,-200,87,929,79,759,77,1722,809,305,444,19076
13/08/2004,August,10.00.00,15,1016,-200,79,896,91,766,93,1704,820,334,351,17810
13/08/2004,August,11.00.00,12,953,-200,58,801,83,868,109,1573,657,357,290,16716
13/08/2004,August,12.00.00,11,918,-200,53,779,65,896,89,1537,551,358,277,16041
13/08/2004,August,13.00.00,8,892,-200,42,724,55,971,71,1490,511,363,274,16264
13/08/2004,August,14.00.00,7,841,-200,33,673,40,1061,56,1394,451,336,288,14695
13/08/2004,August,15.00.00,7,799,-200,40,709,48,1078,68,1332,462,352,205,11418
13/08/2004,August,16.00.00,7,838,-200,43,726,46,1056,61,1382,440,350,224,12371
13/08/2004,August,17.00.00,1,870,-200,46,745,54,998,70,1400,472,340,252,13140
13/08/2004,August,18.00.00,1,892,-200,51,771,55,965,76,1465,494,320,282,13204
13/08/2004,August,19.00.00,12,926,-200,59,805,60,901,78,1511,524,294,344,13899
13/08/2004,August,20.00.00,11,919,-200,57,796,62,870,80,1538,560,281,411,15350
13/08/2004,August,21.00.00,1,932,-200,47,746,51,912,71,1528,534,269,475,16595
13/08/2004,August,22.00.00,12,957,-200,51,767,57,867,74,1534,577,266,504,17240
13/08/2004,August,23.00.00,14,994,-200,59,806,72,830,90,1580,674,259,529,17478
14/08/2004,August,00.00.00,13,984,-200,56,795,63,838,78,1570,676,254,546,17483
14/08/2004,August,01.00.00,1,919,-200,45,737,49,899,63,1534,611,251,557,17471
14/08/2004,August,02.00.00,6,847,-200,25,618,30,1075,42,1442,529,251,553,17330
14/08/2004,August,03.00.00,4,802,-200,17,559,-200,1232,-200,1414,478,250,560,17428
14/08/2004,August,04.00.00,4,795,-200,18,569,18,1178,27,1426,497,252,550,17405
14/08/2004,August,05.00.00,4,809,-200,19,578,22,1170,29,1445,513,256,535,17291
14/08/2004,August,06.00.00,5,835,-200,26,626,39,1088,41,1471,563,247,559,17114
14/08/2004,August,07.00.00,11,967,-200,63,826,68,821,61,1639,822,240,572,16835
14/08/2004,August,08.00.00,12,969,-200,68,849,84,800,68,1626,890,250,532,16630
14/08/2004,August,09.00.00,9,913,-200,47,749,54,911,58,1535,742,280,434,16162
14/08/2004,August,10.00.00,9,933,-200,47,748,51,948,52,1551,629,316,355,16269
14/08/2004,August,11.00.00,1,922,-200,40,712,52,924,57,1494,609,350,290,16017
14/08/2004,August,12.00.00,8,914,-200,43,726,44,959,51,1496,534,353,276,15512
14/08/2004,August,13.00.00,8,873,-200,38,699,47,999,53,1413,528,362,241,14235
14/08/2004,August,14.00.00,7,831,-200,34,676,37,1041,49,1350,463,348,245,13373
14/08/2004,August,15.00.00,7,840,-200,36,685,33,1051,44,1339,462,382,196,12915
14/08/2004,August,16.00.00,7,874,-200,36,686,36,1032,48,1402,501,389,203,13820
14/08/2004,August,17.00.00,7,896,-200,36,687,33,1006,46,1438,493,369,271,16683
14/08/2004,August,18.00.00,9,964,-200,51,769,40,873,56,1546,572,352,321,17898
14/08/2004,August,19.00.00,12,1001,-200,66,838,56,801,73,1614,668,320,382,17880
14/08/2004,August,20.00.00,14,1005,-200,73,868,71,779,85,1633,771,298,418,17269
14/08/2004,August,21.00.00,12,979,-200,61,818,57,797,72,1590,732,282,459,17272
14/08/2004,August,22.00.00,1,935,-200,52,774,43,825,53,1562,687,271,482,17075
14/08/2004,August,23.00.00,9,939,-200,49,758,40,858,47,1544,664,267,495,17048
15/08/2004,August,00.00.00,7,878,-200,35,684,26,947,37,1475,588,261,508,16917
15/08/2004,August,01.00.00,5,848,-200,30,650,24,989,34,1479,610,257,525,17077
15/08/2004,August,02.00.00,5,826,-200,27,631,24,1028,33,1473,593,248,554,17054
15/08/2004,August,03.00.00,4,804,-200,22,597,-200,1077,-200,1454,566,238,575,16723
15/08/2004,August,04.00.00,-200,789,-200,20,584,18,1107,27,1457,571,224,622,16648
15/08/2004,August,05.00.00,4,785,-200,24,612,18,1054,27,1443,614,225,618,16654
15/08/2004,August,06.00.00,4,772,-200,20,584,19,1149,27,1414,566,227,592,16139
15/08/2004,August,07.00.00,5,796,-200,25,623,22,1064,28,1425,594,230,584,16223
15/08/2004,August,08.00.00,7,875,-200,35,682,34,983,36,1457,611,239,563,16489
15/08/2004,August,09.00.00,11,955,-200,60,811,61,841,59,1562,759,263,501,16889
15/08/2004,August,10.00.00,1,938,-200,53,778,46,896,56,1520,700,321,340,16039
15/08/2004,August,11.00.00,12,954,-200,63,826,56,870,70,1531,691,358,257,14861
15/08/2004,August,12.00.00,11,875,-200,48,753,31,978,36,1402,579,383,198,13067
15/08/2004,August,13.00.00,6,810,-200,32,664,11,1123,17,1312,478,373,205,12860
15/08/2004,August,14.00.00,4,746,-200,26,624,8,1227,14,1209,410,363,184,10976
15/08/2004,August,15.00.00,4,738,-200,24,610,14,1281,24,1204,404,368,169,10347
15/08/2004,August,16.00.00,5,771,-200,30,652,21,1223,36,1239,440,379,159,10296
15/08/2004,August,17.00.00,6,799,-200,31,658,26,1216,43,1254,461,367,171,10398
15/08/2004,August,18.00.00,8,831,-200,34,679,37,1143,60,1291,526,338,219,11303
15/08/2004,August,19.00.00,1,885,-200,46,743,53,1016,81,1379,647,326,246,11885
15/08/2004,August,20.00.00,11,883,-200,44,731,56,988,87,1384,693,306,284,12247
15/08/2004,August,21.00.00,11,906,-200,55,790,51,936,85,1430,729,294,305,12288
15/08/2004,August,22.00.00,16,982,-200,82,906,79,784,91,1561,1002,284,344,13140
15/08/2004,August,23.00.00,9,892,-200,50,766,38,880,55,1399,797,283,341,12951
16/08/2004,August,00.00.00,7,841,-200,40,711,25,956,42,1367,685,278,352,12968
16/08/2004,August,01.00.00,7,859,-200,37,693,24,988,43,1377,710,253,397,12656
16/08/2004,August,02.00.00,5,810,-200,31,657,11,1016,20,1337,629,245,415,12589
16/08/2004,August,03.00.00,4,759,-200,18,566,-200,1175,-200,1267,503,248,398,12231
16/08/2004,August,04.00.00,3,749,-200,15,543,16,1238,23,1244,462,233,419,11856
16/08/2004,August,05.00.00,4,766,-200,24,616,43,1163,43,1306,530,215,456,11558
16/08/2004,August,06.00.00,9,865,-200,54,783,86,893,68,1446,838,213,470,11793
16/08/2004,August,07.00.00,13,924,-200,85,920,92,767,62,1534,946,222,450,11867
16/08/2004,August,08.00.00,16,973,-200,109,1010,102,722,65,1616,1014,236,408,11746
16/08/2004,August,09.00.00,21,1028,-200,120,1048,171,719,93,1624,1135,271,324,11462
16/08/2004,August,10.00.00,2,979,-200,106,999,148,796,110,1515,1027,334,201,10142
16/08/2004,August,11.00.00,14,892,-200,74,874,119,923,106,1369,749,353,170,9546
16/08/2004,August,12.00.00,14,892,-200,73,869,71,953,77,1363,632,374,147,9295
16/08/2004,August,13.00.00,9,836,-200,46,741,53,1065,60,1277,479,386,146,9821
16/08/2004,August,14.00.00,8,824,-200,40,708,61,1091,67,1256,463,358,178,10274
16/08/2004,August,15.00.00,8,825,-200,38,702,53,1077,57,1267,458,384,164,10957
16/08/2004,August,16.00.00,1,871,-200,50,761,61,1015,60,1346,520,397,153,10963
16/08/2004,August,17.00.00,13,903,-200,69,853,72,930,69,1420,606,388,158,10706
16/08/2004,August,18.00.00,13,944,-200,70,857,67,880,77,1463,631,352,223,12467
16/08/2004,August,19.00.00,13,969,-200,68,850,70,857,77,1503,695,317,282,12962
16/08/2004,August,20.00.00,16,1005,-200,85,919,81,788,87,1543,871,304,309,13219
16/08/2004,August,21.00.00,14,972,-200,80,898,79,807,88,1508,879,295,321,13005
16/08/2004,August,22.00.00,13,960,-200,57,798,73,854,84,1459,780,280,349,12989
16/08/2004,August,23.00.00,1,946,-200,51,767,57,870,65,1443,728,282,366,13722
17/08/2004,August,00.00.00,9,959,-200,55,787,45,830,54,1460,821,265,407,13873
17/08/2004,August,01.00.00,6,877,-200,31,658,25,964,37,1349,663,283,367,13878
17/08/2004,August,02.00.00,5,867,-200,29,645,23,1001,36,1385,656,257,438,14233
17/08/2004,August,03.00.00,5,836,-200,26,626,-200,1024,-200,1397,639,243,490,14666
17/08/2004,August,04.00.00,4,820,-200,22,597,18,1069,29,1346,603,243,483,14449
17/08/2004,August,05.00.00,4,828,-200,25,618,23,1039,25,1354,560,236,492,14153
17/08/2004,August,06.00.00,1,929,-200,56,791,59,841,41,1493,789,222,539,14201
17/08/2004,August,07.00.00,22,1118,-200,129,1079,135,638,68,1761,1145,225,523,14100
17/08/2004,August,08.00.00,25,1155,-200,160,1181,167,580,82,1850,1302,243,478,14321
17/08/2004,August,09.00.00,23,1112,-200,122,1058,190,654,137,1695,1297,273,407,14548
17/08/2004,August,10.00.00,2,1094,-200,100,979,142,717,119,1633,1192,333,282,14189
17/08/2004,August,11.00.00,-200,1022,-200,78,890,-200,803,-200,1499,862,353,231,12989
17/08/2004,August,12.00.00,-200,968,-200,59,805,-200,875,-200,1391,649,361,213,12502
17/08/2004,August,13.00.00,-200,978,-200,66,840,-200,852,-200,1422,694,385,180,12055
17/08/2004,August,14.00.00,-200,947,-200,48,751,-200,922,-200,1358,595,365,208,12446
17/08/2004,August,15.00.00,-200,997,-200,59,808,-200,870,-200,1447,662,388,191,13035
17/08/2004,August,16.00.00,-200,1026,-200,60,813,-200,843,-200,1463,692,388,198,13513
17/08/2004,August,17.00.00,-200,973,-200,50,764,-200,914,-200,1373,619,381,197,12928
17/08/2004,August,18.00.00,-200,925,-200,42,721,-200,969,-200,1317,484,361,207,12151
17/08/2004,August,19.00.00,-200,957,-200,50,766,-200,929,-200,1380,516,328,243,11894
17/08/2004,August,20.00.00,-200,1029,-200,75,877,-200,807,-200,1489,776,304,298,12712
17/08/2004,August,21.00.00,-200,1109,-200,93,952,-200,735,-200,1601,1041,291,336,13314
17/08/2004,August,22.00.00,-200,1105,-200,100,977,-200,692,-200,1618,1138,286,357,13726
17/08/2004,August,23.00.00,-200,1039,-200,82,906,-200,728,-200,1545,1091,280,361,13425
18/08/2004,August,00.00.00,-200,965,-200,64,832,-200,795,-200,1455,978,258,395,12949
18/08/2004,August,01.00.00,-200,955,-200,60,812,-200,823,-200,1464,936,251,401,12544
18/08/2004,August,02.00.00,-200,935,-200,54,782,-200,847,-200,1428,867,244,425,12854
18/08/2004,August,03.00.00,-200,902,-200,44,735,-200,890,-200,1410,781,230,462,12783
18/08/2004,August,04.00.00,-200,875,-200,41,714,-200,903,-200,1379,746,225,467,12610
18/08/2004,August,05.00.00,-200,884,-200,43,729,-200,920,-200,1389,837,229,457,12621
18/08/2004,August,06.00.00,-200,942,-200,63,825,-200,870,-200,1450,995,238,418,12149
18/08/2004,August,07.00.00,-200,1077,-200,109,1012,-200,708,-200,1633,1138,244,426,12866
18/08/2004,August,08.00.00,-200,1040,-200,112,1022,-200,713,-200,1624,998,273,368,13189
18/08/2004,August,09.00.00,-200,982,-200,65,836,-200,840,-200,1498,696,296,354,14426
18/08/2004,August,10.00.00,-200,995,-200,57,800,-200,896,-200,1501,615,346,283,15338
18/08/2004,August,11.00.00,-200,1024,-200,70,859,-200,810,-200,1576,710,331,326,16188
18/08/2004,August,12.00.00,-200,1029,-200,56,791,-200,855,-200,1567,651,333,331,16642
18/08/2004,August,13.00.00,-200,1003,-200,55,787,-200,850,-200,1518,636,346,301,16296
18/08/2004,August,14.00.00,-200,987,-200,54,782,-200,875,-200,1514,593,349,295,16275
18/08/2004,August,15.00.00,-200,1023,-200,70,859,-200,810,-200,1590,684,356,285,16293
18/08/2004,August,16.00.00,14,1023,-200,74,875,83,785,71,1590,711,364,271,16226
18/08/2004,August,17.00.00,17,1064,-200,91,942,94,735,78,1650,801,368,262,15984
18/08/2004,August,18.00.00,15,1042,-200,89,936,84,759,72,1630,770,364,268,16038
18/08/2004,August,19.00.00,17,1059,-200,92,947,90,733,74,1671,813,333,328,16527
18/08/2004,August,20.00.00,16,1050,-200,85,921,91,743,70,1683,851,313,395,17798
18/08/2004,August,21.00.00,14,1025,-200,79,896,70,738,55,1693,823,299,447,18511
18/08/2004,August,22.00.00,14,1029,-200,61,816,75,804,54,1624,778,291,484,19186
18/08/2004,August,23.00.00,14,1055,-200,64,831,72,769,53,1686,827,280,529,19640
19/08/2004,August,00.00.00,12,1001,-200,57,799,59,800,46,1642,753,277,530,19423
19/08/2004,August,01.00.00,9,936,-200,44,730,48,864,38,1551,726,277,526,19202
19/08/2004,August,02.00.00,6,863,-200,23,608,41,1035,30,1465,597,283,495,18782
19/08/2004,August,03.00.00,4,834,-200,18,565,-200,1187,-200,1444,473,288,490,19112
19/08/2004,August,04.00.00,5,841,-200,19,578,11,1144,16,1464,463,277,525,19230
19/08/2004,August,05.00.00,5,871,-200,24,611,11,1077,12,1494,526,275,530,19097
19/08/2004,August,06.00.00,8,962,-200,47,747,37,862,38,1605,712,271,544,19168
19/08/2004,August,07.00.00,14,1083,-200,78,889,72,725,56,1734,918,276,521,18936
19/08/2004,August,08.00.00,12,1061,-200,78,891,53,721,57,1697,894,290,485,19133
19/08/2004,August,09.00.00,1,1012,-200,63,824,31,803,39,1612,710,310,429,18909
19/08/2004,August,10.00.00,12,1031,-200,65,834,47,793,47,1640,737,325,394,18982
19/08/2004,August,11.00.00,11,1011,-200,61,816,33,830,35,1614,680,369,309,18934
19/08/2004,August,12.00.00,12,1009,-200,63,824,35,822,44,1606,670,362,306,18105
19/08/2004,August,13.00.00,11,980,-200,56,793,32,858,43,1549,654,377,277,17780
19/08/2004,August,14.00.00,1,961,-200,58,803,23,852,34,1552,618,371,272,16874
19/08/2004,August,15.00.00,1,966,-200,54,784,27,870,36,1530,652,395,243,17216
19/08/2004,August,16.00.00,12,1022,-200,68,849,32,813,44,1583,732,399,238,17127
19/08/2004,August,17.00.00,17,1091,-200,93,953,51,723,63,1688,853,396,243,17255
19/08/2004,August,18.00.00,17,1063,-200,85,919,46,735,60,1676,821,372,291,18185
19/08/2004,August,19.00.00,17,1116,-200,93,952,62,702,66,1759,895,339,371,19264
19/08/2004,August,20.00.00,17,1101,-200,74,875,65,722,68,1748,927,316,436,19944
19/08/2004,August,21.00.00,-200,1072,-200,64,831,-200,757,-200,1677,857,303,473,20034
19/08/2004,August,22.00.00,-200,1080,-200,78,890,-200,723,-200,1702,869,298,491,20248
19/08/2004,August,23.00.00,-200,1005,-200,56,792,-200,809,-200,1638,725,290,517,20375
20/08/2004,August,00.00.00,-200,998,-200,53,776,-200,810,-200,1608,665,285,521,20036
20/08/2004,August,01.00.00,-200,1000,-200,50,763,-200,807,-200,1619,680,277,537,19661
20/08/2004,August,02.00.00,-200,932,-200,42,720,-200,859,-200,1562,605,274,535,19267
20/08/2004,August,03.00.00,-200,808,-200,14,539,-200,1206,-200,1383,427,285,487,18720
20/08/2004,August,04.00.00,-200,795,-200,10,494,-200,1398,-200,1353,400,289,484,18982
20/08/2004,August,05.00.00,-200,886,-200,24,613,-200,1075,-200,1484,522,271,548,19309
20/08/2004,August,06.00.00,-200,974,-200,45,740,-200,873,-200,1595,703,261,590,19669
20/08/2004,August,07.00.00,-200,1112,-200,89,936,-200,683,-200,1792,965,267,580,20023
20/08/2004,August,08.00.00,-200,1175,-200,129,1080,-200,591,-200,1931,1102,279,549,20353
20/08/2004,August,09.00.00,-200,1091,-200,86,925,-200,701,-200,1753,1058,297,505,20767
20/08/2004,August,10.00.00,-200,1066,-200,78,890,-200,747,-200,1690,906,322,414,19624
20/08/2004,August,11.00.00,-200,1031,-200,77,887,-200,777,-200,1665,844,356,322,18408
20/08/2004,August,12.00.00,-200,1004,-200,73,868,-200,772,-200,1632,763,357,314,18025
20/08/2004,August,13.00.00,-200,927,-200,38,698,-200,919,-200,1537,555,355,349,19841
20/08/2004,August,14.00.00,-200,924,-200,33,673,-200,960,-200,1522,520,350,355,19620
20/08/2004,August,15.00.00,-200,912,-200,33,671,-200,964,-200,1508,508,351,346,19255
20/08/2004,August,16.00.00,-200,976,-200,48,752,-200,876,-200,1561,545,368,305,18572
20/08/2004,August,17.00.00,-200,989,-200,57,798,-200,840,-200,1607,584,345,347,18667
20/08/2004,August,18.00.00,-200,986,-200,56,794,-200,845,-200,1619,590,330,381,18813
20/08/2004,August,19.00.00,-200,984,-200,57,800,-200,836,-200,1607,610,308,431,18761
20/08/2004,August,20.00.00,-200,1000,-200,70,857,-200,767,-200,1634,689,291,469,18652
20/08/2004,August,21.00.00,-200,996,-200,68,848,-200,763,-200,1657,713,282,498,18795
20/08/2004,August,22.00.00,-200,1013,-200,83,913,-200,717,-200,1685,785,275,504,18230
20/08/2004,August,23.00.00,-200,1004,-200,69,851,-200,767,-200,1632,754,273,491,17503
21/08/2004,August,00.00.00,-200,949,-200,60,814,-200,824,-200,1563,653,267,467,16121
21/08/2004,August,01.00.00,-200,895,-200,54,783,-200,863,-200,1502,575,260,450,14913
21/08/2004,August,02.00.00,-200,863,-200,39,707,-200,927,-200,1407,537,250,473,14771
21/08/2004,August,03.00.00,-200,786,-200,20,587,-200,1150,-200,1300,413,253,443,14032
21/08/2004,August,04.00.00,-200,792,-200,22,597,-200,1137,-200,1320,417,243,463,13857
21/08/2004,August,05.00.00,-200,816,-200,30,653,-200,1058,-200,1332,486,248,434,13347
21/08/2004,August,06.00.00,-200,826,-200,35,682,-200,1088,-200,1342,532,245,406,12327
21/08/2004,August,07.00.00,-200,826,-200,38,698,-200,1017,-200,1331,542,257,369,11991
21/08/2004,August,08.00.00,-200,809,-200,32,664,-200,1061,-200,1323,459,268,350,12175
21/08/2004,August,09.00.00,-200,809,-200,26,624,-200,1131,-200,1309,415,280,349,13008
21/08/2004,August,10.00.00,-200,853,-200,35,681,-200,1031,-200,1368,457,290,341,13445
21/08/2004,August,11.00.00,-200,814,-200,31,657,-200,1086,-200,1332,429,304,308,13155
21/08/2004,August,12.00.00,-200,807,-200,31,658,-200,1113,-200,1328,428,324,263,12523
21/08/2004,August,13.00.00,-200,811,-200,30,653,-200,1120,-200,1336,423,310,289,12770
21/08/2004,August,14.00.00,-200,796,-200,22,601,-200,1171,-200,1314,410,293,331,13220
21/08/2004,August,15.00.00,-200,833,-200,30,649,-200,1142,-200,1354,437,269,352,12334
21/08/2004,August,16.00.00,-200,856,-200,35,684,-200,1023,-200,1368,520,281,342,12802
21/08/2004,August,17.00.00,-200,830,-200,37,696,-200,1060,-200,1328,461,285,294,11298
21/08/2004,August,18.00.00,-200,883,-200,54,782,-200,958,-200,1395,571,273,310,11110
21/08/2004,August,19.00.00,-200,965,-200,89,936,-200,808,-200,1535,866,254,362,11562
21/08/2004,August,20.00.00,-200,931,-200,78,890,-200,831,-200,1474,841,246,380,11580
21/08/2004,August,21.00.00,-200,885,-200,56,791,-200,941,-200,1425,706,243,416,12467
21/08/2004,August,22.00.00,-200,900,-200,52,773,-200,944,-200,1426,703,249,408,12696
21/08/2004,August,23.00.00,-200,904,-200,67,845,-200,878,-200,1483,775,238,447,13019
22/08/2004,August,00.00.00,-200,944,-200,80,900,-200,809,-200,1549,830,228,498,13670
22/08/2004,August,01.00.00,-200,907,-200,64,832,-200,868,-200,1492,808,228,494,13568
22/08/2004,August,02.00.00,-200,886,-200,52,774,-200,868,-200,1486,815,209,574,14037
22/08/2004,August,03.00.00,-200,882,-200,51,767,-200,856,-200,1492,897,205,606,14470
22/08/2004,August,04.00.00,-200,843,-200,40,713,-200,917,-200,1426,836,196,637,14396
22/08/2004,August,05.00.00,-200,825,-200,37,694,-200,935,-200,1415,774,194,645,14394
22/08/2004,August,06.00.00,-200,791,-200,28,638,-200,1038,-200,1389,698,186,674,14302
22/08/2004,August,07.00.00,-200,856,-200,45,735,-200,936,-200,1455,800,196,637,14419
22/08/2004,August,08.00.00,-200,861,-200,47,746,-200,911,-200,1448,771,217,564,14496
22/08/2004,August,09.00.00,-200,924,-200,60,814,-200,830,-200,1519,798,252,474,14978
22/08/2004,August,10.00.00,-200,941,-200,58,805,-200,842,-200,1512,755,304,341,14577
22/08/2004,August,11.00.00,-200,879,-200,52,775,-200,899,-200,1407,657,334,251,12665
22/08/2004,August,12.00.00,-200,816,-200,46,742,-200,1009,-200,1305,537,355,182,10376
22/08/2004,August,13.00.00,-200,715,-200,21,589,-200,1286,-200,1127,390,351,157,8757
22/08/2004,August,14.00.00,-200,717,-200,18,570,-200,1326,-200,1110,368,333,171,8592
22/08/2004,August,15.00.00,-200,711,-200,28,640,-200,1224,-200,1084,391,366,118,7107
22/08/2004,August,16.00.00,-200,731,-200,36,686,-200,1212,-200,1104,413,383,100,6591
22/08/2004,August,17.00.00,-200,752,-200,40,713,-200,1163,-200,1144,435,373,109,6846
22/08/2004,August,18.00.00,-200,879,-200,53,779,-200,999,-200,1347,535,346,200,10817
22/08/2004,August,19.00.00,-200,922,-200,74,874,-200,851,-200,1447,663,304,282,12040
22/08/2004,August,20.00.00,-200,958,-200,80,900,-200,782,-200,1493,830,281,343,12821
22/08/2004,August,21.00.00,-200,949,-200,74,876,-200,773,-200,1500,911,265,366,12484
22/08/2004,August,22.00.00,-200,922,-200,61,818,-200,826,-200,1454,848,257,385,12548
22/08/2004,August,23.00.00,-200,902,-200,55,790,-200,856,-200,1428,799,247,416,12751
23/08/2004,August,00.00.00,-200,932,-200,62,820,-200,817,-200,1462,921,236,454,13067
23/08/2004,August,01.00.00,-200,870,-200,44,733,-200,903,-200,1392,762,234,463,13134
23/08/2004,August,02.00.00,-200,812,-200,34,675,-200,995,-200,1348,661,216,516,13171
23/08/2004,August,03.00.00,-200,773,-200,24,613,-200,1065,-200,1321,597,212,533,13280
23/08/2004,August,04.00.00,-200,769,-200,20,582,-200,1105,-200,1306,616,206,551,13237
23/08/2004,August,05.00.00,-200,763,-200,20,583,-200,1093,-200,1288,596,221,496,13022
23/08/2004,August,06.00.00,-200,809,-200,38,701,-200,997,-200,1384,649,211,516,12784
23/08/2004,August,07.00.00,-200,893,-200,76,881,-200,810,-200,1486,792,218,486,12556
23/08/2004,August,08.00.00,-200,1028,-200,149,1146,-200,638,-200,1766,1080,217,491,12602
23/08/2004,August,09.00.00,2,1011,-200,120,1051,111,702,-200,1659,1087,253,417,13243
23/08/2004,August,10.00.00,-200,994,-200,92,947,-200,764,-200,1572,983,303,309,13096
23/08/2004,August,11.00.00,16,937,-200,82,908,86,822,83,1466,826,329,249,12269
23/08/2004,August,12.00.00,13,902,-200,59,808,57,912,64,1408,632,344,235,12541
23/08/2004,August,13.00.00,1,860,-200,47,748,39,955,50,1344,532,343,225,11974
23/08/2004,August,14.00.00,9,843,-200,41,716,41,1005,53,1305,496,334,216,10927
23/08/2004,August,15.00.00,1,872,-200,49,760,47,979,57,1314,513,361,184,10827
23/08/2004,August,16.00.00,11,857,-200,52,775,45,979,55,1258,512,373,154,9692
23/08/2004,August,17.00.00,15,922,-200,75,878,60,880,70,1363,615,368,162,9922
23/08/2004,August,18.00.00,15,951,-200,74,875,51,856,68,1406,600,349,209,11463
23/08/2004,August,19.00.00,16,962,-200,78,891,53,813,73,1442,634,308,265,11603
23/08/2004,August,20.00.00,17,957,-200,86,926,72,758,92,1480,830,289,283,11078
23/08/2004,August,21.00.00,14,928,-200,65,837,62,808,80,1410,871,270,307,10790
23/08/2004,August,22.00.00,12,895,-200,68,846,41,819,60,1371,787,266,306,10459
23/08/2004,August,23.00.00,11,902,-200,57,797,32,845,49,1355,841,260,331,10955
24/08/2004,August,00.00.00,11,904,-200,58,801,44,852,53,1400,862,241,379,11204
24/08/2004,August,01.00.00,12,919,-200,57,799,29,844,50,1409,881,222,431,11396
24/08/2004,August,02.00.00,7,812,-200,32,663,18,982,34,1265,709,228,413,11284
24/08/2004,August,03.00.00,5,776,-200,21,590,-200,1099,-200,1245,602,212,438,10880
24/08/2004,August,04.00.00,4,762,-200,17,563,12,1181,21,1208,492,217,426,10907
24/08/2004,August,05.00.00,7,786,-200,28,642,39,1057,48,1270,592,202,471,11021
24/08/2004,August,06.00.00,11,868,-200,57,798,83,866,71,1392,824,201,478,11093
24/08/2004,August,07.00.00,16,965,-200,100,977,149,725,94,1515,1014,206,455,10925
24/08/2004,August,08.00.00,23,1049,-200,145,1133,216,630,118,1662,1208,224,411,10979
24/08/2004,August,09.00.00,16,1008,-200,99,973,153,714,105,1509,1178,250,366,11430
24/08/2004,August,10.00.00,2,1008,-200,112,1021,177,714,122,1549,1176,299,262,10891
24/08/2004,August,11.00.00,16,973,-200,83,911,126,800,121,1441,891,329,218,10714
24/08/2004,August,12.00.00,16,964,-200,95,959,96,787,115,1438,731,350,179,9900
24/08/2004,August,13.00.00,13,923,-200,71,862,92,875,107,1363,626,346,182,9832
24/08/2004,August,14.00.00,1,934,-200,60,811,75,896,86,1343,553,338,228,11781
24/08/2004,August,15.00.00,16,1036,-200,91,943,109,770,118,1509,770,363,195,11539
24/08/2004,August,16.00.00,2,1076,-200,104,994,133,723,129,1549,938,383,179,11810
24/08/2004,August,17.00.00,17,1055,-200,87,927,87,757,90,1520,716,369,209,12864
24/08/2004,August,18.00.00,17,1081,-200,90,938,80,728,87,1568,714,339,300,15600
24/08/2004,August,19.00.00,14,1072,-200,68,850,70,737,65,1604,702,298,434,17988
24/08/2004,August,20.00.00,13,1038,-200,52,773,67,749,61,1568,687,275,504,18274
24/08/2004,August,21.00.00,13,1059,-200,57,800,66,740,62,1604,739,275,504,18284
24/08/2004,August,22.00.00,16,1070,-200,69,852,97,704,85,1639,867,281,480,17933
24/08/2004,August,23.00.00,18,1093,-200,78,893,90,677,83,1678,927,269,496,17299
25/08/2004,August,00.00.00,15,1016,-200,68,849,99,729,84,1609,872,260,480,15899
25/08/2004,August,01.00.00,13,988,-200,63,825,71,756,71,1559,848,249,506,15747
25/08/2004,August,02.00.00,11,930,-200,47,749,59,823,62,1464,777,237,532,15418
25/08/2004,August,03.00.00,5,815,-200,20,584,-200,1102,-200,1363,513,245,509,15416
25/08/2004,August,04.00.00,6,884,-200,36,686,26,908,40,1439,651,229,561,15492
25/08/2004,August,05.00.00,7,913,-200,44,730,47,883,50,1493,774,233,555,15636
25/08/2004,August,06.00.00,11,994,-200,64,829,108,784,78,1581,982,236,542,15583
25/08/2004,August,07.00.00,19,1173,-200,119,1047,160,631,89,1815,1175,249,529,16430
25/08/2004,August,08.00.00,35,1314,-200,210,1325,204,499,106,2143,1390,264,508,17166
25/08/2004,August,09.00.00,29,1252,-200,156,1168,193,557,107,1938,1352,281,474,17753
25/08/2004,August,10.00.00,22,1151,-200,121,1053,146,623,93,1835,1152,302,432,18230
25/08/2004,August,11.00.00,2,1122,-200,93,951,126,687,95,1729,1022,312,419,18710
25/08/2004,August,12.00.00,17,1111,-200,87,927,90,707,78,1715,922,339,360,18692
25/08/2004,August,13.00.00,16,1058,-200,79,894,84,736,76,1648,825,339,341,17754
25/08/2004,August,14.00.00,13,972,-200,62,820,60,811,66,1535,630,344,306,16402
25/08/2004,August,15.00.00,13,985,-200,63,826,66,808,71,1544,621,353,285,16034
25/08/2004,August,16.00.00,13,1004,-200,60,814,57,808,61,1520,602,363,283,16851
25/08/2004,August,17.00.00,16,1030,-200,79,897,71,733,73,1592,668,353,294,16577
25/08/2004,August,18.00.00,13,965,-200,58,802,51,821,54,1504,564,325,341,16453
25/08/2004,August,19.00.00,14,987,-200,63,824,49,793,53,1541,581,291,421,16695
25/08/2004,August,20.00.00,14,923,-200,60,811,59,804,69,1434,604,278,356,13116
25/08/2004,August,21.00.00,13,872,-200,63,824,66,853,77,1346,590,270,300,10542
25/08/2004,August,22.00.00,14,939,-200,68,849,72,804,83,1479,650,263,373,12555
25/08/2004,August,23.00.00,15,954,-200,70,855,89,792,94,1474,745,252,408,12877
26/08/2004,August,00.00.00,15,969,-200,70,857,75,753,84,1485,821,243,433,12973
26/08/2004,August,01.00.00,9,882,-200,50,763,38,879,55,1388,656,233,453,12794
26/08/2004,August,02.00.00,6,805,-200,28,637,24,1048,35,1276,520,241,440,13034
26/08/2004,August,03.00.00,5,790,-200,21,590,-200,1122,-200,1257,493,238,448,13061
26/08/2004,August,04.00.00,-200,779,-200,17,560,19,1189,31,1231,487,230,477,13232
26/08/2004,August,05.00.00,5,842,-200,28,640,40,1070,45,1293,595,237,467,13501
26/08/2004,August,06.00.00,1,-200,-200,-2000,-200,63,-200,59,-200,-200,-200,-200,-200
26/08/2004,August,07.00.00,19,-200,-200,-2000,-200,121,-200,83,-200,-200,-200,-200,-200
26/08/2004,August,08.00.00,26,-200,-200,-2000,-200,143,-200,90,-200,-200,-200,-200,-200
26/08/2004,August,09.00.00,17,-200,-200,-2000,-200,104,-200,87,-200,-200,-200,-200,-200
26/08/2004,August,10.00.00,17,-200,-200,-2000,-200,111,-200,83,-200,-200,-200,-200,-200
26/08/2004,August,11.00.00,14,-200,-200,-2000,-200,83,-200,71,-200,-200,-200,-200,-200
26/08/2004,August,12.00.00,16,-200,-200,-2000,-200,90,-200,77,-200,-200,-200,-200,-200
26/08/2004,August,13.00.00,13,-200,-200,-2000,-200,82,-200,75,-200,-200,-200,-200,-200
26/08/2004,August,14.00.00,9,-200,-200,-2000,-200,48,-200,52,-200,-200,-200,-200,-200
26/08/2004,August,15.00.00,14,-200,-200,-2000,-200,89,-200,76,-200,-200,-200,-200,-200
26/08/2004,August,16.00.00,1,-200,-200,-2000,-200,58,-200,60,-200,-200,-200,-200,-200
26/08/2004,August,17.00.00,22,-200,-200,-2000,-200,129,-200,99,-200,-200,-200,-200,-200
26/08/2004,August,18.00.00,19,-200,-200,-2000,-200,103,-200,88,-200,-200,-200,-200,-200
26/08/2004,August,19.00.00,21,-200,-200,-2000,-200,115,-200,91,-200,-200,-200,-200,-200
26/08/2004,August,20.00.00,17,-200,-200,-2000,-200,108,-200,91,-200,-200,-200,-200,-200
26/08/2004,August,21.00.00,1,-200,-200,-2000,-200,60,-200,68,-200,-200,-200,-200,-200
26/08/2004,August,22.00.00,11,-200,-200,-2000,-200,68,-200,71,-200,-200,-200,-200,-200
26/08/2004,August,23.00.00,7,-200,-200,-2000,-200,36,-200,49,-200,-200,-200,-200,-200
27/08/2004,August,00.00.00,13,-200,-200,-2000,-200,81,-200,71,-200,-200,-200,-200,-200
27/08/2004,August,01.00.00,13,-200,-200,-2000,-200,91,-200,76,-200,-200,-200,-200,-200
27/08/2004,August,02.00.00,1,-200,-200,-2000,-200,65,-200,67,-200,-200,-200,-200,-200
27/08/2004,August,03.00.00,7,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
27/08/2004,August,04.00.00,6,-200,-200,-2000,-200,46,-200,58,-200,-200,-200,-200,-200
27/08/2004,August,05.00.00,7,-200,-200,-2000,-200,71,-200,53,-200,-200,-200,-200,-200
27/08/2004,August,06.00.00,11,-200,-200,-2000,-200,92,-200,52,-200,-200,-200,-200,-200
27/08/2004,August,07.00.00,24,-200,-200,-2000,-200,201,-200,68,-200,-200,-200,-200,-200
27/08/2004,August,08.00.00,24,-200,-200,-2000,-200,169,-200,69,-200,-200,-200,-200,-200
27/08/2004,August,09.00.00,23,-200,-200,-2000,-200,158,-200,83,-200,-200,-200,-200,-200
27/08/2004,August,10.00.00,22,-200,-200,-2000,-200,147,-200,99,-200,-200,-200,-200,-200
27/08/2004,August,11.00.00,18,-200,-200,-2000,-200,119,-200,101,-200,-200,-200,-200,-200
27/08/2004,August,12.00.00,2,-200,-200,-2000,-200,114,-200,104,-200,-200,-200,-200,-200
27/08/2004,August,13.00.00,15,-200,-200,-2000,-200,92,-200,89,-200,-200,-200,-200,-200
27/08/2004,August,14.00.00,14,-200,-200,-2000,-200,82,-200,88,-200,-200,-200,-200,-200
27/08/2004,August,15.00.00,15,-200,-200,-2000,-200,85,-200,89,-200,-200,-200,-200,-200
27/08/2004,August,16.00.00,16,-200,-200,-2000,-200,96,-200,92,-200,-200,-200,-200,-200
27/08/2004,August,17.00.00,19,-200,-200,-2000,-200,104,-200,109,-200,-200,-200,-200,-200
27/08/2004,August,18.00.00,2,-200,-200,-2000,-200,101,-200,107,-200,-200,-200,-200,-200
27/08/2004,August,19.00.00,23,-200,-200,-2000,-200,128,-200,116,-200,-200,-200,-200,-200
27/08/2004,August,20.00.00,24,-200,-200,-2000,-200,147,-200,124,-200,-200,-200,-200,-200
27/08/2004,August,21.00.00,18,-200,-200,-2000,-200,115,-200,112,-200,-200,-200,-200,-200
27/08/2004,August,22.00.00,17,-200,-200,-2000,-200,97,-200,99,-200,-200,-200,-200,-200
27/08/2004,August,23.00.00,12,-200,-200,-2000,-200,74,-200,85,-200,-200,-200,-200,-200
28/08/2004,August,00.00.00,8,-200,-200,-2000,-200,50,-200,69,-200,-200,-200,-200,-200
28/08/2004,August,01.00.00,7,-200,-200,-2000,-200,41,-200,58,-200,-200,-200,-200,-200
28/08/2004,August,02.00.00,6,-200,-200,-2000,-200,36,-200,49,-200,-200,-200,-200,-200
28/08/2004,August,03.00.00,6,835,-200,38,699,-200,912,-200,1361,796,198,593,13505
28/08/2004,August,04.00.00,6,792,-200,25,621,40,1015,56,1322,714,200,593,13681
28/08/2004,August,05.00.00,4,749,-200,17,559,25,1145,33,1255,584,225,486,13077
28/08/2004,August,06.00.00,5,803,-200,34,676,38,975,39,1303,676,195,570,12739
28/08/2004,August,07.00.00,7,818,-200,43,726,38,921,43,1330,685,196,561,12651
28/08/2004,August,08.00.00,12,932,-200,71,861,75,767,62,1483,894,207,533,12870
28/08/2004,August,09.00.00,17,977,-200,83,913,104,744,81,1512,977,247,418,12839
28/08/2004,August,10.00.00,18,1011,-200,91,945,134,733,102,1570,1034,299,305,12616
28/08/2004,August,11.00.00,15,975,-200,77,887,85,829,86,1478,737,323,272,12933
28/08/2004,August,12.00.00,12,958,-200,72,867,30,828,37,1468,660,343,245,13021
28/08/2004,August,13.00.00,11,903,-200,58,805,49,886,64,1361,581,334,225,11398
28/08/2004,August,14.00.00,-200,854,-200,35,684,-200,1020,-200,1294,456,327,228,11069
28/08/2004,August,15.00.00,-200,890,-200,47,749,-200,953,-200,1332,483,345,205,11028
28/08/2004,August,16.00.00,-200,962,-200,67,845,-200,877,-200,1379,575,359,203,11800
28/08/2004,August,17.00.00,-200,1028,-200,89,934,-200,786,-200,1481,707,358,230,13323
28/08/2004,August,18.00.00,-200,1031,-200,80,901,-200,775,-200,1502,628,335,290,14797
28/08/2004,August,19.00.00,-200,1087,-200,90,938,-200,690,-200,1613,747,298,396,16324
28/08/2004,August,20.00.00,-200,1029,-200,71,862,-200,727,-200,1539,733,279,431,16004
28/08/2004,August,21.00.00,-200,1070,-200,88,932,-200,685,-200,1648,847,273,445,15885
28/08/2004,August,22.00.00,-200,1059,-200,84,914,-200,697,-200,1617,895,260,476,15806
28/08/2004,August,23.00.00,-200,1125,-200,93,952,-200,646,-200,1690,995,253,529,16765
29/08/2004,August,00.00.00,-200,1062,-200,64,829,-200,714,-200,1592,846,245,563,17026
29/08/2004,August,01.00.00,-200,1049,-200,69,853,-200,699,-200,1605,882,235,598,17141
29/08/2004,August,02.00.00,-200,999,-200,73,871,-200,711,-200,1580,909,226,626,16945
29/08/2004,August,03.00.00,-200,947,-200,59,808,-200,768,-200,1537,851,218,646,16721
29/08/2004,August,04.00.00,-200,904,-200,48,753,-200,809,-200,1529,766,210,669,16454
29/08/2004,August,05.00.00,-200,894,-200,35,681,-200,843,-200,1476,765,212,664,16468
29/08/2004,August,06.00.00,-200,875,-200,30,654,-200,897,-200,1463,752,210,665,16344
29/08/2004,August,07.00.00,-200,870,-200,28,637,-200,947,-200,1445,716,213,641,16043
29/08/2004,August,08.00.00,-200,952,-200,48,756,-200,809,-200,1518,825,227,581,15856
29/08/2004,August,09.00.00,-200,949,-200,39,705,-200,859,-200,1460,691,251,518,16304
29/08/2004,August,10.00.00,-200,1028,-200,69,854,-200,776,-200,1561,761,295,390,15868
29/08/2004,August,11.00.00,-200,1003,-200,68,849,-200,800,-200,1511,710,323,318,15128
29/08/2004,August,12.00.00,-200,934,-200,50,763,-200,872,-200,1435,567,336,289,14792
29/08/2004,August,13.00.00,-200,872,-200,40,710,-200,956,-200,1377,493,319,282,13116
29/08/2004,August,14.00.00,-200,852,-200,35,684,-200,982,-200,1343,477,325,259,12437
29/08/2004,August,15.00.00,-200,881,-200,41,715,-200,955,-200,1352,502,341,234,12307
29/08/2004,August,16.00.00,-200,942,-200,54,783,-200,898,-200,1397,568,362,214,12664
29/08/2004,August,17.00.00,-200,1038,-200,86,925,-200,746,-200,1534,714,356,226,12984
29/08/2004,August,18.00.00,-200,1042,-200,88,932,-200,752,-200,1530,717,336,257,13101
29/08/2004,August,19.00.00,-200,1181,-200,137,1107,-200,590,-200,1807,935,299,352,14603
29/08/2004,August,20.00.00,-200,1116,-200,118,1044,-200,613,-200,1694,954,283,392,14826
29/08/2004,August,21.00.00,-200,1062,-200,86,923,-200,697,-200,1602,839,270,430,15118
29/08/2004,August,22.00.00,-200,1085,-200,92,948,-200,680,-200,1635,880,262,468,15669
29/08/2004,August,23.00.00,-200,1161,-200,122,1057,-200,613,-200,1764,1026,251,515,16210
30/08/2004,August,00.00.00,-200,1053,-200,78,891,-200,690,-200,1589,898,241,553,16363
30/08/2004,August,01.00.00,-200,956,-200,45,740,-200,831,-200,1474,717,238,578,16770
30/08/2004,August,02.00.00,-200,859,-200,29,646,-200,951,-200,1376,607,237,562,16255
30/08/2004,August,03.00.00,-200,813,-200,18,566,-200,1123,-200,1328,501,248,522,16086
30/08/2004,August,04.00.00,-200,815,-200,17,565,-200,1127,-200,1350,541,229,594,16353
30/08/2004,August,05.00.00,-200,902,-200,39,706,-200,877,-200,1463,708,220,623,16266
30/08/2004,August,06.00.00,-200,1017,-200,76,885,-200,726,-200,1609,884,215,640,16256
30/08/2004,August,07.00.00,-200,1336,-200,233,1385,-200,477,-200,2133,1357,226,603,16287
30/08/2004,August,08.00.00,-200,1393,-200,307,1567,-200,416,-200,2381,1562,238,565,16400
30/08/2004,August,09.00.00,-200,1271,-200,204,1308,-200,517,-200,2007,1411,257,506,16475
30/08/2004,August,10.00.00,-200,1169,-200,137,1107,-200,607,-200,1818,1175,278,454,16751
30/08/2004,August,11.00.00,-200,1143,-200,118,1043,-200,643,-200,1747,1079,299,396,16397
30/08/2004,August,12.00.00,-200,1084,-200,101,980,-200,679,-200,1653,923,316,347,15890
30/08/2004,August,13.00.00,-200,1051,-200,93,950,-200,715,-200,1644,748,315,344,15665
30/08/2004,August,14.00.00,-200,1020,-200,76,882,-200,765,-200,1553,635,312,350,15669
30/08/2004,August,15.00.00,-200,1111,-200,131,1088,-200,635,-200,1719,884,330,314,15583
30/08/2004,August,16.00.00,-200,1125,-200,122,1056,-200,645,-200,1716,929,338,292,15143
30/08/2004,August,17.00.00,-200,1099,-200,119,1048,-200,657,-200,1711,779,330,295,14613
30/08/2004,August,18.00.00,-200,1132,-200,141,1121,-200,611,-200,1757,906,323,302,14347
30/08/2004,August,19.00.00,-200,1077,-200,113,1025,-200,629,-200,1677,772,284,384,14616
30/08/2004,August,20.00.00,-200,1076,-200,103,988,-200,648,-200,1649,883,269,432,15052
30/08/2004,August,21.00.00,-200,1070,-200,108,1008,-200,656,-200,1649,963,260,436,14407
30/08/2004,August,22.00.00,-200,1052,-200,94,956,-200,675,-200,1581,987,250,476,14872
30/08/2004,August,23.00.00,-200,988,-200,71,862,-200,736,-200,1539,893,246,509,15508
31/08/2004,August,00.00.00,-200,926,-200,51,769,-200,836,-200,1467,801,240,556,16381
31/08/2004,August,01.00.00,-200,925,-200,47,749,-200,826,-200,1482,739,235,583,16672
31/08/2004,August,02.00.00,-200,869,-200,29,648,-200,953,-200,1401,644,227,608,16519
31/08/2004,August,03.00.00,-200,832,-200,21,593,-200,1049,-200,1347,558,241,555,16481
31/08/2004,August,04.00.00,-200,854,-200,29,645,-200,954,-200,1399,602,225,609,16424
31/08/2004,August,05.00.00,-200,913,-200,43,726,-200,861,-200,1487,737,220,645,16847
31/08/2004,August,06.00.00,-200,976,-200,66,840,-200,756,-200,1555,885,223,629,16754
31/08/2004,August,07.00.00,-200,1309,-200,210,1323,-200,505,-200,2098,1360,231,600,16711
31/08/2004,August,08.00.00,-200,1333,-200,262,1460,-200,443,-200,2231,1455,247,551,16872
31/08/2004,August,09.00.00,-200,1209,-200,161,1182,-200,546,-200,1911,1255,277,461,16852
31/08/2004,August,10.00.00,-200,1180,-200,153,1157,-200,568,-200,1874,1202,298,388,16029
31/08/2004,August,11.00.00,-200,1204,-200,165,1196,-200,552,-200,1884,1250,315,326,14780
31/08/2004,August,12.00.00,-200,1143,-200,141,1119,-200,610,-200,1770,1103,318,305,14083
31/08/2004,August,13.00.00,-200,1120,-200,122,1058,-200,626,-200,1716,1049,314,318,14410
31/08/2004,August,14.00.00,29,1030,-200,89,935,-200,726,-200,1583,791,325,287,13796
31/08/2004,August,15.00.00,19,1058,-200,110,1016,209,673,101,1625,832,338,258,13338
31/08/2004,August,16.00.00,14,1040,-200,76,882,132,756,71,1560,635,345,286,15393
31/08/2004,August,17.00.00,2,1093,-200,101,981,166,666,82,1676,733,327,330,15987
31/08/2004,August,18.00.00,27,1184,-200,141,1119,243,594,104,1806,912,314,354,15972
31/08/2004,August,19.00.00,28,1180,-200,141,1121,247,568,105,1816,947,277,435,15920
31/08/2004,August,20.00.00,2,1079,-200,103,988,165,633,87,1694,899,262,478,15979
31/08/2004,August,21.00.00,21,1095,-200,115,1032,187,621,98,1730,984,257,487,15825
31/08/2004,August,22.00.00,2,1073,-200,109,1009,206,639,105,1655,955,252,501,15800
31/08/2004,August,23.00.00,18,1063,-200,104,991,200,655,104,1672,966,244,534,16031
01/09/2004,September,00.00.00,19,1046,-200,95,960,189,671,96,1637,899,237,554,16031
01/09/2004,September,01.00.00,13,953,-200,70,858,136,742,79,1544,780,228,585,15992
01/09/2004,September,02.00.00,7,864,-200,33,673,83,947,61,1412,636,228,585,15985
01/09/2004,September,03.00.00,5,829,-200,26,628,-200,994,-200,1378,577,223,597,15889
01/09/2004,September,04.00.00,5,838,-200,28,639,72,963,48,1391,596,208,649,15710
01/09/2004,September,05.00.00,6,913,-200,43,728,121,802,63,1418,887,197,668,15184
01/09/2004,September,06.00.00,13,1039,-200,85,921,268,687,92,1556,1115,198,643,14678
01/09/2004,September,07.00.00,36,1252,-200,209,1320,451,499,99,2001,1374,206,623,14915
01/09/2004,September,08.00.00,49,1410,-200,352,1669,458,393,117,2555,1644,232,540,15143
01/09/2004,September,09.00.00,39,1217,-200,187,1261,487,533,142,1941,1375,263,431,14542
01/09/2004,September,10.00.00,22,1114,-200,128,1077,319,633,121,1705,1199,291,354,14008
01/09/2004,September,11.00.00,19,1026,-200,112,1020,269,689,122,1603,992,300,316,13176
01/09/2004,September,12.00.00,22,1051,-200,133,1094,224,646,108,1675,966,324,263,12594
01/09/2004,September,13.00.00,2,1027,-200,113,1024,162,700,80,1588,814,313,291,13054
01/09/2004,September,14.00.00,17,996,-200,104,992,189,722,93,1580,727,311,286,12718
01/09/2004,September,15.00.00,2,1028,-200,123,1060,213,686,108,1601,806,333,244,12320
01/09/2004,September,16.00.00,21,1030,-200,123,1060,245,705,118,1588,852,355,212,12022
01/09/2004,September,17.00.00,32,1133,-200,194,1280,341,595,149,1791,1093,346,220,11890
01/09/2004,September,18.00.00,4,1180,-200,215,1339,382,567,171,1868,1211,333,236,11842
01/09/2004,September,19.00.00,44,1261,-200,257,1446,358,528,154,2061,1346,300,285,11896
01/09/2004,September,20.00.00,3,1093,-200,145,1133,288,599,122,1708,1200,280,330,12264
01/09/2004,September,21.00.00,22,1068,-200,114,1029,252,650,126,1612,1192,272,374,13279
01/09/2004,September,22.00.00,17,1031,-200,95,958,201,700,121,1560,1074,266,399,13657
01/09/2004,September,23.00.00,19,1055,-200,116,1037,225,635,125,1632,1161,253,417,13247
02/09/2004,September,00.00.00,2,1060,-200,114,1029,242,622,126,1663,1210,243,447,13432
02/09/2004,September,01.00.00,15,962,-200,75,880,167,726,96,1484,1050,244,456,13779
02/09/2004,September,02.00.00,8,874,-200,53,776,99,846,73,1416,873,231,499,13891
02/09/2004,September,03.00.00,6,832,-200,31,661,-200,977,-200,1312,766,227,513,13977
02/09/2004,September,04.00.00,6,834,-200,40,709,87,907,65,1348,835,218,541,14004
02/09/2004,September,05.00.00,7,865,-200,46,745,164,866,90,1394,901,210,569,13999
02/09/2004,September,06.00.00,8,903,-200,58,803,87,819,58,1471,853,218,555,14323
02/09/2004,September,07.00.00,29,1236,-200,200,1297,93,542,27,1997,1321,216,572,14607
02/09/2004,September,08.00.00,52,1464,-200,300,1552,417,419,67,2366,1738,228,542,14886
02/09/2004,September,09.00.00,33,1258,-200,187,1261,406,514,96,1940,1603,262,450,15098
02/09/2004,September,10.00.00,-200,1203,-200,158,1174,-200,577,-200,1824,1426,308,348,15165
02/09/2004,September,11.00.00,-200,1156,-200,143,1127,-200,616,-200,1767,1295,341,288,15105
02/09/2004,September,12.00.00,-200,1106,-200,144,1130,-200,623,-200,1726,1093,359,247,14370
02/09/2004,September,13.00.00,-200,1008,-200,116,1037,-200,697,-200,1587,803,337,251,12915
02/09/2004,September,14.00.00,-200,1011,-200,111,1017,-200,704,-200,1569,738,344,240,12790
02/09/2004,September,15.00.00,-200,1049,-200,135,1100,-200,667,-200,1635,870,364,203,12140
02/09/2004,September,16.00.00,-200,1053,-200,137,1108,-200,694,-200,1570,873,387,173,11729
02/09/2004,September,17.00.00,-200,1088,-200,153,1159,-200,666,-200,1626,889,372,189,11774
02/09/2004,September,18.00.00,-200,1248,-200,260,1454,-200,550,-200,1917,1599,361,200,11767
02/09/2004,September,19.00.00,-200,1374,-200,286,1517,-200,490,-200,2069,1704,328,294,14344
02/09/2004,September,20.00.00,-200,1213,-200,170,1210,-200,572,-200,1809,1424,300,359,14958
02/09/2004,September,21.00.00,-200,1108,-200,120,1051,-200,640,-200,1616,1199,287,382,14794
02/09/2004,September,22.00.00,-200,1071,-200,101,982,-200,649,-200,1557,1099,281,404,15120
02/09/2004,September,23.00.00,-200,1044,-200,97,967,-200,672,-200,1540,1133,274,414,14877
03/09/2004,September,00.00.00,-200,1045,-200,96,964,-200,666,-200,1554,1140,264,440,14919
03/09/2004,September,01.00.00,-200,1004,-200,85,921,-200,699,-200,1495,1092,249,479,14855
03/09/2004,September,02.00.00,-200,944,-200,57,796,-200,784,-200,1407,1021,240,503,14760
03/09/2004,September,03.00.00,-200,868,-200,31,657,-200,921,-200,1356,764,252,479,15129
03/09/2004,September,04.00.00,-200,850,-200,27,632,-200,954,-200,1316,803,242,506,15011
03/09/2004,September,05.00.00,-200,873,-200,33,668,-200,911,-200,1354,744,231,550,15357
03/09/2004,September,06.00.00,-200,905,-200,51,766,-200,842,-200,1438,818,229,562,15522
03/09/2004,September,07.00.00,-200,1249,-200,180,1239,-200,540,-200,1953,1285,220,593,15523
03/09/2004,September,08.00.00,-200,1488,-200,345,1653,-200,388,-200,2537,1782,237,540,15627
03/09/2004,September,09.00.00,-200,1300,-200,200,1296,-200,489,-200,1989,1639,267,457,15747
03/09/2004,September,10.00.00,-200,1311,-200,189,1267,-200,524,-200,1941,1662,314,345,15599
03/09/2004,September,11.00.00,-200,1232,-200,170,1210,-200,565,-200,1832,1478,345,285,15324
03/09/2004,September,12.00.00,-200,1113,-200,134,1096,-200,635,-200,1636,1050,364,236,14064
03/09/2004,September,13.00.00,-200,1048,-200,112,1021,-200,698,-200,1570,846,351,232,12884
03/09/2004,September,14.00.00,-200,1054,-200,116,1036,-200,697,-200,1585,830,357,222,12765
03/09/2004,September,15.00.00,-200,1104,-200,135,1102,-200,670,-200,1609,1480,376,196,12534
03/09/2004,September,16.00.00,-200,1130,-200,139,1113,-200,674,-200,1623,1127,388,176,11979
03/09/2004,September,17.00.00,46,1229,-200,219,1348,-200,565,-200,1830,1445,393,160,11138
03/09/2004,September,18.00.00,43,1347,-200,232,1382,-200,529,-200,1961,1543,370,236,14639
03/09/2004,September,19.00.00,49,1424,-200,245,1417,-200,488,-200,2092,1674,332,301,15095
03/09/2004,September,20.00.00,4,1305,-200,163,1188,-200,546,-200,1843,1524,310,331,14620
03/09/2004,September,21.00.00,26,1180,-200,131,1088,-200,619,-200,1662,1339,295,334,13562
03/09/2004,September,22.00.00,13,1029,-200,81,904,-200,709,-200,1460,992,291,367,14502
03/09/2004,September,23.00.00,15,1080,-200,81,902,-200,702,-200,1516,1048,278,407,15002
04/09/2004,September,00.00.00,22,1197,-200,114,1029,-200,601,-200,1628,1362,260,453,14999
04/09/2004,September,01.00.00,12,1006,-200,67,845,-200,738,-200,1430,978,258,454,14870
04/09/2004,September,02.00.00,9,987,-200,62,820,-200,772,-200,1400,935,254,459,14684
04/09/2004,September,03.00.00,8,958,-200,45,735,-200,816,-200,1409,906,252,464,14640
04/09/2004,September,04.00.00,8,962,-200,47,747,-200,813,-200,1431,913,230,527,14568
04/09/2004,September,05.00.00,8,958,-200,46,744,-200,809,-200,1419,903,221,545,14337
04/09/2004,September,06.00.00,1,976,-200,53,780,-200,795,-200,1467,898,225,536,14422
04/09/2004,September,07.00.00,17,1088,-200,91,945,-200,636,-200,1613,1165,220,554,14436
04/09/2004,September,08.00.00,19,1159,-200,110,1016,-200,595,-200,1681,1260,234,516,14639
04/09/2004,September,09.00.00,2,1156,-200,103,988,-200,615,-200,1634,1250,267,430,14808
04/09/2004,September,10.00.00,22,1202,-200,112,1021,-200,649,-200,1644,1226,313,329,14771
04/09/2004,September,11.00.00,23,1226,-200,129,1080,-200,622,-200,1697,1188,348,271,14837
04/09/2004,September,12.00.00,23,1181,-200,132,1091,-200,638,-200,1637,1072,383,215,14263
04/09/2004,September,13.00.00,18,1062,-200,98,969,-200,729,-200,1459,782,371,212,13107
04/09/2004,September,14.00.00,14,1013,-200,79,897,-200,798,-200,1351,594,373,203,12771
04/09/2004,September,15.00.00,16,1029,-200,83,913,-200,787,-200,1373,607,383,193,12736
04/09/2004,September,16.00.00,23,1144,-200,119,1046,-200,682,-200,1564,879,407,170,12793
04/09/2004,September,17.00.00,24,1159,-200,123,1059,-200,664,-200,1580,945,395,185,13076
04/09/2004,September,18.00.00,21,1113,-200,100,978,-200,705,-200,1538,946,366,226,13664
04/09/2004,September,19.00.00,18,1100,-200,91,944,-200,730,-200,1524,882,328,282,13842
04/09/2004,September,20.00.00,17,1037,-200,78,890,-200,765,-200,1408,735,307,307,13338
04/09/2004,September,21.00.00,19,1055,-200,103,988,-200,720,-200,1490,874,301,287,12052
04/09/2004,September,22.00.00,16,980,-200,80,901,-200,812,-200,1369,731,297,254,10440
04/09/2004,September,23.00.00,26,1083,-200,133,1094,-200,706,-200,1537,926,296,243,9889
05/09/2004,September,00.00.00,58,1399,-200,303,1558,-200,473,-200,2052,1652,280,291,10846
05/09/2004,September,01.00.00,3,1194,-200,185,1255,-200,555,-200,1694,1452,272,333,11788
05/09/2004,September,02.00.00,15,970,-200,73,870,-200,792,-200,1376,943,275,309,11155
05/09/2004,September,03.00.00,9,898,-200,42,721,-200,912,-200,1264,594,271,333,11762
05/09/2004,September,04.00.00,11,929,-200,51,769,-200,879,-200,1335,607,264,351,11919
05/09/2004,September,05.00.00,9,913,-200,44,734,-200,864,-200,1338,646,256,376,12131
05/09/2004,September,06.00.00,7,854,-200,22,600,-200,1102,-200,1252,542,254,386,12352
05/09/2004,September,07.00.00,6,881,-200,29,647,-200,964,-200,1250,550,255,382,12296
05/09/2004,September,08.00.00,7,867,-200,25,618,-200,1042,-200,1231,488,270,343,12089
05/09/2004,September,09.00.00,8,885,-200,28,638,-200,1059,-200,1248,484,299,296,12296
05/09/2004,September,10.00.00,9,899,-200,30,654,-200,1037,-200,1254,481,319,268,12477
05/09/2004,September,11.00.00,1,886,-200,27,633,-200,1071,-200,1214,453,330,235,11583
05/09/2004,September,12.00.00,9,864,-200,30,651,-200,1096,-200,1193,443,345,193,10369
05/09/2004,September,13.00.00,7,822,-200,24,611,-200,1191,-200,1138,403,332,190,9533
05/09/2004,September,14.00.00,6,810,-200,22,597,-200,1255,-200,1106,361,322,205,9699
05/09/2004,September,15.00.00,6,784,-200,19,576,-200,1327,-200,1060,342,326,175,8467
05/09/2004,September,16.00.00,8,823,-200,27,633,-200,1228,-200,1103,366,330,175,8683
05/09/2004,September,17.00.00,9,863,-200,34,678,-200,1153,-200,1139,434,329,175,8622
05/09/2004,September,18.00.00,11,880,-200,43,728,-200,1046,-200,1167,514,316,180,8243
05/09/2004,September,19.00.00,17,951,-200,70,859,-200,897,-200,1267,718,293,204,8162
05/09/2004,September,20.00.00,15,942,-200,55,786,-200,930,-200,1245,705,278,244,9002
05/09/2004,September,21.00.00,16,988,-200,70,859,-200,845,-200,1341,799,271,269,9524
05/09/2004,September,22.00.00,17,1008,-200,67,845,-200,832,-200,1349,856,263,295,9959
05/09/2004,September,23.00.00,13,965,-200,51,769,-200,878,-200,1315,667,259,329,10826
06/09/2004,September,00.00.00,13,957,-200,41,717,-200,911,-200,1322,579,253,369,11764
06/09/2004,September,01.00.00,1,921,-200,32,666,-200,954,-200,1288,480,248,401,12378
06/09/2004,September,02.00.00,6,854,-200,17,562,-200,1106,-200,1224,400,243,429,12906
06/09/2004,September,03.00.00,5,826,-200,10,504,-200,1250,-200,1204,385,240,455,13404
06/09/2004,September,04.00.00,-200,828,-200,10,501,-200,1281,-200,1189,385,239,474,13881
06/09/2004,September,05.00.00,4,892,-200,19,580,-200,1076,-200,1271,516,235,491,13991
06/09/2004,September,06.00.00,7,954,-200,31,660,-200,938,-200,1342,728,237,492,14195
06/09/2004,September,07.00.00,18,1120,-200,78,890,-200,728,-200,1546,1035,236,496,14247
06/09/2004,September,08.00.00,19,1096,-200,85,921,-200,716,-200,1534,988,243,454,13650
06/09/2004,September,09.00.00,17,1058,-200,80,898,-200,749,-200,1470,977,263,383,12932
06/09/2004,September,10.00.00,13,977,-200,57,800,-200,843,-200,1372,778,276,342,12464
06/09/2004,September,11.00.00,14,977,-200,66,840,-200,827,-200,1390,736,292,291,11586
06/09/2004,September,12.00.00,13,943,-200,53,777,-200,880,-200,1333,632,292,286,11423
06/09/2004,September,13.00.00,14,964,-200,60,814,-200,850,-200,1369,689,294,283,11434
06/09/2004,September,14.00.00,12,953,-200,54,781,-200,889,-200,1356,641,298,280,11558
06/09/2004,September,15.00.00,13,967,-200,61,814,-200,854,-200,1385,703,301,267,11217
06/09/2004,September,16.00.00,15,996,-200,67,843,-200,840,-200,1394,765,301,272,11406
06/09/2004,September,17.00.00,23,1091,-200,117,1039,-200,699,-200,1586,923,296,275,11229
06/09/2004,September,18.00.00,26,1114,-200,135,1101,-200,663,-200,1632,1057,296,277,11278
06/09/2004,September,19.00.00,29,1133,-200,135,1101,-200,647,-200,1669,1105,280,301,11226
06/09/2004,September,20.00.00,18,1031,-200,85,921,-200,731,-200,1490,897,268,338,11723
06/09/2004,September,21.00.00,13,952,-200,55,787,-200,856,-200,1342,723,257,358,11600
06/09/2004,September,22.00.00,13,949,-200,58,804,-200,835,-200,1365,740,254,352,11255
06/09/2004,September,23.00.00,12,932,-200,48,752,-200,889,-200,1310,687,250,373,11614
07/09/2004,September,00.00.00,12,966,-200,52,774,-200,859,-200,1352,644,246,405,12362
07/09/2004,September,01.00.00,8,888,-200,30,653,-200,973,-200,1272,497,242,438,13057
07/09/2004,September,02.00.00,6,847,-200,27,634,-200,1012,-200,1258,525,240,437,12876
07/09/2004,September,03.00.00,6,856,-200,36,687,-200,955,-200,1260,726,219,483,12522
07/09/2004,September,04.00.00,6,881,-200,44,735,-200,876,-200,1308,783,224,472,12593
07/09/2004,September,05.00.00,7,882,-200,40,711,-200,936,-200,1310,741,229,465,12861
07/09/2004,September,06.00.00,13,1016,-200,77,888,169,776,64,1485,1040,231,470,13122
07/09/2004,September,07.00.00,25,1228,-200,139,1113,231,628,72,1719,1324,237,462,13376
07/09/2004,September,08.00.00,34,1311,-200,220,1350,232,529,73,1957,1486,258,419,13688
07/09/2004,September,09.00.00,21,1081,-200,102,983,145,703,64,1546,1079,273,383,13669
07/09/2004,September,10.00.00,22,1104,-200,104,993,170,705,74,1539,1081,310,291,12885
07/09/2004,September,11.00.00,17,991,-200,80,898,214,787,89,1412,806,316,255,11638
07/09/2004,September,12.00.00,21,1008,-200,101,980,-200,755,-200,1465,825,325,212,10173
07/09/2004,September,13.00.00,22,986,-200,107,1005,-200,752,-200,1439,907,317,205,9428
07/09/2004,September,14.00.00,14,948,-200,79,893,-200,828,-200,1374,768,315,215,9768
07/09/2004,September,15.00.00,14,919,-200,71,862,-200,851,-200,1293,697,316,208,9562
07/09/2004,September,16.00.00,16,958,-200,90,940,-200,820,-200,1380,728,324,194,9279
07/09/2004,September,17.00.00,23,1037,-200,112,1021,-200,747,-200,1451,786,317,203,9336
07/09/2004,September,18.00.00,33,1120,-200,160,1181,-200,653,-200,1604,1028,311,210,9337
07/09/2004,September,19.00.00,41,1205,-200,199,1294,-200,579,-200,1744,1317,289,254,9933
07/09/2004,September,20.00.00,33,1172,-200,153,1159,-200,597,-200,1653,1290,274,308,11112
07/09/2004,September,21.00.00,22,1088,-200,111,1019,-200,668,-200,1554,1165,263,341,11453
07/09/2004,September,22.00.00,-200,1055,-200,100,979,-200,694,-200,1517,1086,254,352,11288
07/09/2004,September,23.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,00.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,01.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,02.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,03.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,04.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,05.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,06.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,07.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,08.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,09.00.00,-200,1297,-200,345,1654,-200,848,-200,1366,1611,227,330,8987
08/09/2004,September,10.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,11.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,12.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,13.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,14.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,15.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,16.00.00,-200,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,17.00.00,34,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
08/09/2004,September,18.00.00,4,1325,-200,189,1266,477,926,188,1441,1543,324,198,9484
08/09/2004,September,19.00.00,47,1383,-200,241,1406,502,824,176,1582,1678,299,223,9235
08/09/2004,September,20.00.00,38,1254,-200,181,1241,420,873,163,1463,1431,282,248,9360
08/09/2004,September,21.00.00,28,1221,-200,158,1174,344,874,155,1481,1413,268,289,10019
08/09/2004,September,22.00.00,26,1226,-200,146,1138,307,862,146,1481,1419,251,323,10131
08/09/2004,September,23.00.00,2,1100,-200,106,999,251,984,131,1361,1145,254,305,9722
09/09/2004,September,00.00.00,14,999,-200,75,879,180,1114,119,1261,960,249,283,8775
09/09/2004,September,01.00.00,12,980,-200,74,873,141,1088,98,1258,949,232,305,8558
09/09/2004,September,02.00.00,6,859,-200,38,698,105,1254,89,1157,819,223,336,8959
09/09/2004,September,03.00.00,3,814,-200,23,606,-200,1370,-200,1131,745,230,330,9184
09/09/2004,September,04.00.00,2,806,-200,23,605,74,1366,68,1132,725,214,357,8982
09/09/2004,September,05.00.00,4,813,-200,27,631,91,1327,65,1108,710,217,334,8545
09/09/2004,September,06.00.00,6,889,-200,49,760,143,1224,81,1213,806,203,355,8342
09/09/2004,September,07.00.00,3,1200,-200,182,1246,553,798,136,1574,1416,197,375,8501
09/09/2004,September,08.00.00,32,1289,-200,214,1335,542,724,130,1681,1521,210,356,8736
09/09/2004,September,09.00.00,35,1355,-200,213,1333,590,741,157,1691,1605,250,289,9025
09/09/2004,September,10.00.00,31,1277,-200,199,1292,590,800,171,1626,1481,310,219,9708
09/09/2004,September,11.00.00,22,1156,-200,148,1142,387,907,143,1490,1188,349,185,10189
09/09/2004,September,12.00.00,17,1054,-200,126,1071,252,1006,116,1380,940,371,150,9297
09/09/2004,September,13.00.00,2,1096,-200,130,1083,310,971,129,1430,986,350,173,9542
09/09/2004,September,14.00.00,25,1160,-200,162,1185,396,873,168,1522,1162,351,175,9733
09/09/2004,September,15.00.00,24,1148,-200,150,1149,329,924,152,1473,1047,354,166,9385
09/09/2004,September,16.00.00,29,1166,-200,162,1186,393,878,175,1500,1180,384,138,9221
09/09/2004,September,17.00.00,42,1315,-200,227,1370,522,794,212,1689,1399,376,145,9277
09/09/2004,September,18.00.00,54,1425,-200,323,1605,631,660,220,1920,2321,352,166,9242
09/09/2004,September,19.00.00,43,1329,-200,223,1360,435,704,175,1768,1894,312,255,11379
09/09/2004,September,20.00.00,36,1299,-200,166,1197,407,763,165,1688,1606,293,307,12290
09/09/2004,September,21.00.00,2,1123,-200,110,1015,255,845,136,1470,1297,283,301,11392
09/09/2004,September,22.00.00,15,1089,-200,113,1024,180,831,111,1452,1182,274,315,11330
09/09/2004,September,23.00.00,15,1081,-200,93,950,186,876,114,1434,1138,262,357,11929
10/09/2004,September,00.00.00,12,1031,-200,73,871,147,950,96,1393,972,252,381,12049
10/09/2004,September,01.00.00,1,969,-200,55,787,101,1035,75,1350,799,244,391,11784
10/09/2004,September,02.00.00,5,881,-200,35,680,69,1175,58,1251,630,237,391,11289
10/09/2004,September,03.00.00,5,869,-200,28,638,-200,1219,-200,1213,586,242,385,11491
10/09/2004,September,04.00.00,4,866,-200,29,644,49,1162,41,1218,629,245,385,11688
10/09/2004,September,05.00.00,5,895,-200,36,689,91,1134,55,1250,709,224,435,11624
10/09/2004,September,06.00.00,7,933,-200,55,786,144,1018,73,1306,858,223,438,11631
10/09/2004,September,07.00.00,24,1209,-200,155,1163,430,762,108,1606,1300,214,458,11515
10/09/2004,September,08.00.00,41,1417,-200,283,1511,606,587,147,1975,1676,229,413,11383
10/09/2004,September,09.00.00,3,1227,-200,178,1233,519,739,150,1594,1384,266,303,10378
10/09/2004,September,10.00.00,2,1093,-200,128,1076,353,871,131,1457,1125,303,230,9770
10/09/2004,September,11.00.00,25,1135,-200,157,1170,429,867,144,1523,1189,328,189,9234
10/09/2004,September,12.00.00,24,1112,-200,154,1161,345,866,151,1499,1088,343,177,9416
10/09/2004,September,13.00.00,26,1147,-200,156,1168,417,858,165,1492,1118,333,189,9536
10/09/2004,September,14.00.00,19,1086,-200,126,1070,276,907,135,1423,924,330,201,9959
10/09/2004,September,15.00.00,21,1077,-200,122,1056,280,908,143,1406,935,336,196,10029
10/09/2004,September,16.00.00,25,1110,-200,134,1098,365,882,153,1450,1009,349,184,10106
10/09/2004,September,17.00.00,27,1146,-200,143,1125,363,846,149,1511,1016,334,203,10270
10/09/2004,September,18.00.00,33,1211,-200,165,1194,393,797,164,1599,1188,316,227,10410
10/09/2004,September,19.00.00,32,1218,-200,174,1221,385,755,180,1599,1290,292,269,10709
10/09/2004,September,20.00.00,26,1136,-200,129,1082,307,824,159,1478,1130,277,301,10991
10/09/2004,September,21.00.00,14,1017,-200,82,908,194,932,119,1354,880,271,310,10991
10/09/2004,September,22.00.00,16,1063,-200,92,946,205,886,127,1391,996,260,334,11071
10/09/2004,September,23.00.00,17,1083,-200,93,951,223,880,131,1393,1054,251,357,11222
11/09/2004,September,00.00.00,16,1077,-200,104,994,176,829,101,1429,1081,243,385,11525
11/09/2004,September,01.00.00,-200,968,-200,62,823,-200,952,-200,1343,828,234,407,11551
11/09/2004,September,02.00.00,-200,898,-200,42,720,-200,1059,-200,1259,661,232,412,11561
11/09/2004,September,03.00.00,-200,859,-200,31,656,-200,1126,-200,1213,582,236,405,11667
11/09/2004,September,04.00.00,-200,849,-200,23,607,-200,1189,-200,1190,544,235,409,11677
11/09/2004,September,05.00.00,-200,886,-200,31,658,-200,1101,-200,1234,647,205,484,11557
11/09/2004,September,06.00.00,-200,932,-200,40,708,-200,1057,-200,1285,720,207,484,11663
11/09/2004,September,07.00.00,-200,1144,-200,108,1006,-200,757,-200,1535,1207,199,508,11694
11/09/2004,September,08.00.00,-200,1222,-200,130,1083,-200,729,-200,1624,1273,213,472,11825
11/09/2004,September,09.00.00,-200,1202,-200,103,989,-200,775,-200,1506,1303,240,408,11993
11/09/2004,September,10.00.00,-200,1323,-200,163,1190,-200,698,-200,1702,1479,287,303,11769
11/09/2004,September,11.00.00,-200,1219,-200,127,1074,-200,805,-200,1532,1191,319,247,11477
11/09/2004,September,12.00.00,-200,1121,-200,97,965,-200,899,-200,1386,932,338,219,11331
11/09/2004,September,13.00.00,-200,1096,-200,91,942,-200,893,-200,1366,826,327,227,11044
11/09/2004,September,14.00.00,-200,1019,-200,70,858,-200,989,-200,1270,631,330,213,10512
11/09/2004,September,15.00.00,-200,1045,-200,70,857,-200,994,-200,1308,598,339,212,10989
11/09/2004,September,16.00.00,-200,1147,-200,95,959,-200,872,-200,1387,796,359,203,11845
11/09/2004,September,17.00.00,-200,1145,-200,98,971,-200,883,-200,1418,759,342,226,11970
11/09/2004,September,18.00.00,-200,1202,-200,117,1040,-200,815,-200,1506,886,320,273,12752
11/09/2004,September,19.00.00,-200,1283,-200,139,1112,-200,719,-200,1583,1071,293,326,13105
11/09/2004,September,20.00.00,-200,1148,-200,87,929,-200,815,-200,1443,826,272,380,13470
11/09/2004,September,21.00.00,-200,1229,-200,109,1012,-200,743,-200,1562,1103,261,411,13705
11/09/2004,September,22.00.00,-200,1287,-200,123,1060,-200,716,-200,1595,1221,253,446,14161
11/09/2004,September,23.00.00,-200,1285,-200,124,1062,-200,715,-200,1583,1449,246,472,14424
12/09/2004,September,00.00.00,-200,1251,-200,121,1055,-200,701,-200,1602,1364,241,488,14412
12/09/2004,September,01.00.00,-200,1120,-200,80,900,-200,811,-200,1462,1111,236,504,14470
12/09/2004,September,02.00.00,-200,1108,-200,84,917,-200,797,-200,1495,1129,220,558,14585
12/09/2004,September,03.00.00,-200,961,-200,49,759,-200,943,-200,1375,799,224,536,14379
12/09/2004,September,04.00.00,-200,950,-200,42,719,-200,982,-200,1372,771,216,558,14228
12/09/2004,September,05.00.00,-200,901,-200,23,608,-200,1105,-200,1299,646,218,552,14184
12/09/2004,September,06.00.00,-200,903,-200,25,619,-200,1111,-200,1315,705,217,554,14192
12/09/2004,September,07.00.00,-200,1024,-200,49,757,-200,923,-200,1423,908,206,598,14350
12/09/2004,September,08.00.00,-200,1093,-200,66,837,-200,830,-200,1480,1047,221,553,14495
12/09/2004,September,09.00.00,-200,1097,-200,65,833,-200,853,-200,1470,1015,248,482,14883
12/09/2004,September,10.00.00,-200,1126,-200,64,830,-200,853,-200,1528,938,279,434,16017
12/09/2004,September,11.00.00,-200,1139,-200,56,794,-200,908,-200,1456,849,301,385,16212
12/09/2004,September,12.00.00,-200,1178,-200,64,832,-200,858,-200,1542,844,282,486,18253
12/09/2004,September,13.00.00,-200,1243,-200,76,883,-200,745,-200,1660,1036,248,704,21766
12/09/2004,September,14.00.00,-200,1017,-200,35,680,-200,996,-200,1421,729,278,494,18209
12/09/2004,September,15.00.00,-200,1048,-200,33,672,-200,1050,-200,1438,556,254,599,19168
12/09/2004,September,16.00.00,-200,1254,-200,66,840,-200,787,-200,1602,846,261,668,22310
12/09/2004,September,17.00.00,-200,1287,-200,83,911,-200,796,-200,1664,942,280,532,19810
12/09/2004,September,18.00.00,-200,1215,-200,80,900,-200,823,-200,1604,902,274,514,18404
12/09/2004,September,19.00.00,-200,1363,-200,126,1071,-200,697,-200,1763,1178,257,558,18149
12/09/2004,September,20.00.00,-200,1436,-200,175,1224,-200,609,-200,1886,1426,246,603,18363
12/09/2004,September,21.00.00,-200,1365,-200,148,1143,-200,655,-200,1796,1394,242,616,18381
12/09/2004,September,22.00.00,-200,1506,-200,233,1385,-200,555,-200,2260,1935,238,635,18495
12/09/2004,September,23.00.00,-200,1227,-200,122,1055,-200,705,-200,1772,1360,230,648,18020
13/09/2004,September,00.00.00,-200,1038,-200,72,866,-200,833,-200,1570,1061,230,633,17589
13/09/2004,September,01.00.00,-200,934,-200,46,744,-200,970,-200,1473,870,228,633,17355
13/09/2004,September,02.00.00,-200,900,-200,38,699,-200,1036,-200,1452,799,210,686,16873
13/09/2004,September,03.00.00,-200,870,-200,37,692,-200,1070,-200,1443,779,204,707,16734
13/09/2004,September,04.00.00,-200,875,-200,40,713,-200,1027,-200,1436,809,194,734,16417
13/09/2004,September,05.00.00,-200,940,-200,55,789,-200,917,-200,1473,914,195,720,16118
13/09/2004,September,06.00.00,-200,1053,-200,83,913,-200,824,-200,1578,1033,197,703,15925
13/09/2004,September,07.00.00,-200,1509,-200,282,1508,-200,533,-200,2257,1572,204,667,15770
13/09/2004,September,08.00.00,-200,1559,-200,321,1599,-200,498,-200,2374,1704,218,618,15966
13/09/2004,September,09.00.00,-200,1313,-200,177,1231,-200,626,-200,1889,1455,230,602,16652
13/09/2004,September,10.00.00,31,1372,-200,184,1251,475,609,138,1890,1588,254,530,16963
13/09/2004,September,11.00.00,29,1320,-200,163,1190,395,655,138,1825,1482,300,416,17324
13/09/2004,September,12.00.00,3,1346,-200,182,1246,353,639,138,1907,1458,326,348,16872
13/09/2004,September,13.00.00,3,1307,-200,179,1236,397,649,137,1869,1356,322,342,16145
13/09/2004,September,14.00.00,22,1157,-200,126,1069,274,737,120,1653,1100,321,335,15690
13/09/2004,September,15.00.00,2,1154,-200,113,1026,505,773,208,1623,1212,326,318,15361
13/09/2004,September,16.00.00,23,1172,-200,149,1145,275,735,128,1676,1049,352,252,14111
13/09/2004,September,17.00.00,31,1241,-200,185,1254,360,693,145,1735,1149,343,247,13154
13/09/2004,September,18.00.00,-200,1379,-200,252,1433,-200,605,-200,1982,1370,315,299,13638
13/09/2004,September,19.00.00,62,1570,-200,359,1684,597,494,168,2289,1716,290,366,14452
13/09/2004,September,20.00.00,47,1418,-200,267,1471,728,542,177,2064,1600,271,422,14949
13/09/2004,September,21.00.00,3,1317,-200,199,1295,891,593,172,1883,1592,261,464,15445
13/09/2004,September,22.00.00,21,1204,-200,146,1136,346,648,112,1782,1491,251,494,15480
13/09/2004,September,23.00.00,1,1014,-200,69,853,98,843,39,1499,1084,260,464,15375
14/09/2004,September,00.00.00,8,956,-200,56,794,144,896,68,1456,1007,247,492,15116
14/09/2004,September,01.00.00,7,891,-200,39,708,110,1005,51,1382,823,248,490,15092
14/09/2004,September,02.00.00,-200,856,-200,32,665,-200,1061,-200,1375,788,235,526,15035
14/09/2004,September,03.00.00,-200,863,-200,39,703,-200,1032,-200,1403,791,208,621,15044
14/09/2004,September,04.00.00,-200,911,-200,46,745,-200,922,-200,1428,924,199,655,15078
14/09/2004,September,05.00.00,-200,936,-200,50,765,-200,916,-200,1462,941,206,629,15088
14/09/2004,September,06.00.00,-200,1087,-200,96,964,-200,774,-200,1633,1103,213,594,14918
14/09/2004,September,07.00.00,-200,1540,-200,278,1498,-200,519,-200,2301,1657,220,583,15199
14/09/2004,September,08.00.00,-200,1513,-200,321,1601,-200,469,-200,2382,1743,232,554,15559
14/09/2004,September,09.00.00,-200,1409,-200,209,1322,-200,562,-200,2004,1601,265,502,17130
14/09/2004,September,10.00.00,-200,1219,-200,118,1042,-200,699,-200,1750,1253,290,455,17976
14/09/2004,September,11.00.00,-200,1286,-200,158,1172,-200,644,-200,1870,1295,301,420,17602
14/09/2004,September,12.00.00,-200,1228,-200,158,1174,-200,668,-200,1788,1192,323,359,17067
14/09/2004,September,13.00.00,-200,1140,-200,140,1117,-200,711,-200,1690,1046,332,338,16900
14/09/2004,September,14.00.00,-200,1052,-200,82,906,-200,832,-200,1516,803,340,336,17591
14/09/2004,September,15.00.00,-200,1282,-200,137,1107,-200,682,-200,1791,1116,299,456,18942
14/09/2004,September,16.00.00,-200,1378,-200,195,1282,-200,576,-200,2010,1347,277,537,19670
14/09/2004,September,17.00.00,-200,1506,-200,267,1471,-200,518,-200,2200,1530,280,527,19604
14/09/2004,September,18.00.00,-200,1310,-200,187,1259,-200,620,-200,1926,1240,286,482,18616
14/09/2004,September,19.00.00,-200,1204,-200,139,1114,-200,686,-200,1807,1092,248,616,19067
14/09/2004,September,20.00.00,-200,1071,-200,67,842,-200,873,-200,1575,740,203,772,18204
14/09/2004,September,21.00.00,-200,967,-200,42,719,-200,980,-200,1490,670,197,825,18674
14/09/2004,September,22.00.00,-200,947,-200,36,689,-200,1009,-200,1454,640,206,788,18885
14/09/2004,September,23.00.00,-200,1011,-200,44,734,-200,967,-200,1497,918,192,872,19195
15/09/2004,September,00.00.00,-200,971,-200,42,722,-200,949,-200,1472,804,205,815,19360
15/09/2004,September,01.00.00,-200,886,-200,26,627,-200,1082,-200,1405,694,214,740,18683
15/09/2004,September,02.00.00,-200,908,-200,31,657,-200,1013,-200,1460,796,205,782,18678
15/09/2004,September,03.00.00,-200,901,-200,30,652,-200,1013,-200,1468,804,207,778,18764
15/09/2004,September,04.00.00,-200,915,-200,34,674,-200,970,-200,1481,829,205,780,18636
15/09/2004,September,05.00.00,-200,940,-200,40,712,-200,961,-200,1499,848,206,762,18272
15/09/2004,September,06.00.00,-200,1048,-200,78,891,-200,791,-200,1654,992,201,774,18020
15/09/2004,September,07.00.00,-200,1298,-200,161,1181,-200,644,-200,1962,1256,209,733,17870
15/09/2004,September,08.00.00,-200,1487,-200,276,1493,-200,492,-200,2345,1598,212,723,18007
15/09/2004,September,09.00.00,-200,1327,-200,178,1233,-200,582,-200,1968,1403,225,689,18511
15/09/2004,September,10.00.00,-200,1363,-200,185,1255,-200,573,-200,1989,1497,237,645,18682
15/09/2004,September,11.00.00,-200,1393,-200,216,1340,-200,529,-200,2080,1500,232,684,19243
15/09/2004,September,12.00.00,-200,1361,-200,210,1324,-200,540,-200,2044,1549,235,692,19776
15/09/2004,September,13.00.00,-200,1289,-200,172,1217,-200,599,-200,1975,1374,241,655,19371
15/09/2004,September,14.00.00,-200,1265,-200,161,1184,-200,619,-200,1930,1270,242,656,19501
15/09/2004,September,15.00.00,-200,1339,-200,186,1257,-200,579,-200,2031,1360,246,639,19459
15/09/2004,September,16.00.00,-200,1269,-200,172,1215,-200,608,-200,1939,1296,263,565,19018
15/09/2004,September,17.00.00,33,1299,-200,173,1220,341,624,112,1929,1319,269,531,18557
15/09/2004,September,18.00.00,61,1546,-200,286,1519,622,493,170,2265,1649,265,508,17334
15/09/2004,September,19.00.00,67,1571,-200,318,1593,615,469,173,2409,1686,251,558,17511
15/09/2004,September,20.00.00,44,1312,-200,201,1299,443,580,135,2016,1380,239,589,17276
15/09/2004,September,21.00.00,19,1074,-200,92,946,219,767,93,1635,1079,231,628,17562
15/09/2004,September,22.00.00,18,1127,-200,103,989,203,752,74,1724,1096,221,673,17671
15/09/2004,September,23.00.00,15,1040,-200,86,923,165,769,69,1640,1049,221,665,17441
16/09/2004,September,00.00.00,16,1060,-200,86,925,339,772,109,1649,1161,211,701,17366
16/09/2004,September,01.00.00,8,911,-200,48,753,103,934,55,1496,865,219,671,17394
16/09/2004,September,02.00.00,5,853,-200,26,623,74,1107,49,1421,768,217,674,17262
16/09/2004,September,03.00.00,7,915,-200,43,725,-200,962,-200,1485,845,202,738,17229
16/09/2004,September,04.00.00,6,897,-200,45,738,72,936,42,1471,843,191,760,16668
16/09/2004,September,05.00.00,9,976,-200,66,840,180,844,50,1562,964,194,754,16802
16/09/2004,September,06.00.00,14,1066,-200,101,982,239,740,53,1699,1065,197,744,16829
16/09/2004,September,07.00.00,42,1435,-200,234,1387,664,544,86,2140,1467,199,743,17083
16/09/2004,September,08.00.00,41,1420,-200,250,1430,525,512,81,2194,1510,204,728,17198
16/09/2004,September,09.00.00,36,1365,-200,216,1341,543,549,96,2033,1518,216,677,17254
16/09/2004,September,10.00.00,25,1171,-200,130,1083,390,695,96,1758,1276,229,591,16330
16/09/2004,September,11.00.00,13,982,-200,68,850,217,888,79,1505,873,187,731,15608
16/09/2004,September,12.00.00,17,1021,-200,100,979,248,798,95,1580,958,211,583,14444
16/09/2004,September,13.00.00,21,1044,-200,117,1039,333,771,127,1609,1076,233,471,13281
16/09/2004,September,14.00.00,17,1005,-200,98,972,279,834,102,1514,952,229,479,13208
16/09/2004,September,15.00.00,19,1021,-200,102,985,339,816,107,1524,977,233,462,13010
16/09/2004,September,16.00.00,23,1064,-200,120,1048,315,772,110,1574,1059,237,454,13150
16/09/2004,September,17.00.00,33,1167,-200,177,1231,365,659,124,1745,1199,238,461,13373
16/09/2004,September,18.00.00,35,1167,-200,188,1263,338,640,113,1790,1212,230,493,13689
16/09/2004,September,19.00.00,36,1164,-200,176,1227,318,658,104,1800,1193,219,531,13787
16/09/2004,September,20.00.00,29,1092,-200,138,1110,302,725,117,1641,1105,213,548,13742
16/09/2004,September,21.00.00,2,997,-200,94,955,214,845,94,1528,926,212,552,13699
16/09/2004,September,22.00.00,19,966,-200,96,964,-200,858,-200,1560,1231,214,548,13813
16/09/2004,September,23.00.00,15,969,-200,85,922,-200,906,-200,1488,995,208,572,13925
17/09/2004,September,00.00.00,11,944,-200,107,1005,363,874,109,1633,1094,213,558,13974
17/09/2004,September,01.00.00,8,834,-200,61,817,178,1022,72,1408,774,214,521,13125
17/09/2004,September,02.00.00,5,796,-200,32,667,55,1162,40,1295,558,206,566,13583
17/09/2004,September,03.00.00,4,777,-200,20,585,-200,1305,-200,1266,510,200,591,13694
17/09/2004,September,04.00.00,3,752,-200,12,521,32,1451,23,1247,471,197,619,14017
17/09/2004,September,05.00.00,3,755,-200,13,528,35,1472,24,1234,471,196,591,13346
17/09/2004,September,06.00.00,5,800,-200,22,598,84,1336,41,1278,529,198,567,12941
17/09/2004,September,07.00.00,24,1147,-200,146,1136,456,737,99,1708,1114,202,556,13043
17/09/2004,September,08.00.00,22,1036,-200,97,965,342,854,91,1544,987,197,578,13112
17/09/2004,September,09.00.00,14,926,-200,67,845,239,979,81,1398,851,202,531,12442
17/09/2004,September,10.00.00,16,961,-200,76,881,337,932,95,1417,901,220,470,12259
17/09/2004,September,11.00.00,16,951,-200,86,926,351,902,113,1460,949,235,416,11884
17/09/2004,September,12.00.00,16,962,-200,90,940,209,889,89,1441,855,228,418,11417
17/09/2004,September,13.00.00,21,1004,-200,107,1004,257,832,88,1490,911,234,404,11500
17/09/2004,September,14.00.00,11,893,-200,63,828,169,988,81,1357,672,232,428,12017
17/09/2004,September,15.00.00,16,990,-200,94,956,216,872,82,1476,826,236,432,12433
17/09/2004,September,16.00.00,24,1071,-200,125,1068,303,798,115,1556,988,239,408,11937
17/09/2004,September,17.00.00,29,1140,-200,152,1155,320,733,112,1660,1105,236,428,12300
17/09/2004,September,18.00.00,27,1103,-200,148,1143,310,741,116,1647,1089,232,433,12161
17/09/2004,September,19.00.00,31,1082,-200,159,1178,341,733,129,1605,1077,228,425,11608
17/09/2004,September,20.00.00,22,991,-200,100,977,272,872,110,1448,923,223,422,11209
17/09/2004,September,21.00.00,15,935,-200,69,852,229,978,105,1344,824,221,430,11271
17/09/2004,September,22.00.00,12,908,-200,55,790,168,1046,90,1317,717,222,427,11237
17/09/2004,September,23.00.00,13,927,-200,63,826,173,1021,94,1331,734,221,428,11265
18/09/2004,September,00.00.00,14,936,-200,67,844,186,978,96,1365,776,221,435,11443
18/09/2004,September,01.00.00,9,847,-200,37,694,112,1153,70,1240,594,215,456,11528
18/09/2004,September,02.00.00,7,812,-200,32,664,79,1212,57,1215,518,211,445,10980
18/09/2004,September,03.00.00,6,804,-200,24,616,-200,1271,-200,1189,496,204,471,11178
18/09/2004,September,04.00.00,-200,793,-200,27,636,62,1213,45,1195,514,206,459,10993
18/09/2004,September,05.00.00,5,775,-200,23,609,58,1319,42,1190,468,202,467,10899
18/09/2004,September,06.00.00,8,835,-200,36,690,122,1183,71,1257,621,201,478,11144
18/09/2004,September,07.00.00,12,913,-200,64,830,173,980,82,1371,757,200,507,11724
18/09/2004,September,08.00.00,11,903,-200,50,765,176,1035,81,1317,712,207,497,11970
18/09/2004,September,09.00.00,16,982,-200,79,895,233,892,89,1413,859,243,395,11842
18/09/2004,September,10.00.00,14,925,-200,66,838,210,949,83,1324,728,254,348,11119
18/09/2004,September,11.00.00,12,895,-200,52,776,178,1024,82,1274,640,266,307,10501
18/09/2004,September,12.00.00,14,930,-200,66,838,189,957,78,1319,680,277,281,10272
18/09/2004,September,13.00.00,16,953,-200,76,881,210,926,79,1339,704,276,287,10406
18/09/2004,September,14.00.00,11,885,-200,50,765,162,1017,78,1268,619,276,292,10594
18/09/2004,September,15.00.00,11,903,-200,53,779,137,1010,73,1278,583,281,286,10715
18/09/2004,September,16.00.00,13,927,-200,53,781,165,994,73,1267,594,291,268,10648
18/09/2004,September,17.00.00,15,979,-200,65,835,204,936,100,1338,700,284,283,10798
18/09/2004,September,18.00.00,2,1050,-200,92,947,266,832,122,1447,912,266,321,11020
18/09/2004,September,19.00.00,24,1091,-200,116,1037,299,770,132,1512,1038,253,353,11262
18/09/2004,September,20.00.00,2,1040,-200,92,946,234,827,116,1424,952,247,371,11397
18/09/2004,September,21.00.00,15,997,-200,75,879,181,885,109,1404,887,235,406,11588
18/09/2004,September,22.00.00,17,1042,-200,90,938,210,816,109,1456,1004,228,434,11915
18/09/2004,September,23.00.00,25,1191,-200,121,1055,304,707,116,1563,1221,222,479,12626
19/09/2004,September,00.00.00,22,1149,-200,105,996,255,754,104,1534,1177,213,505,12652
19/09/2004,September,01.00.00,14,973,-200,71,862,149,850,81,1436,957,206,532,12742
19/09/2004,September,02.00.00,12,940,-200,62,823,112,891,64,1415,853,196,566,12797
19/09/2004,September,03.00.00,12,949,-200,78,890,-200,854,-200,1484,884,188,598,12847
19/09/2004,September,04.00.00,9,830,-200,38,699,90,1012,54,1339,736,188,595,12758
19/09/2004,September,05.00.00,5,773,-200,23,609,46,1169,35,1256,590,193,570,12603
19/09/2004,September,06.00.00,6,811,-200,29,644,76,1144,44,1289,655,182,608,12567
19/09/2004,September,07.00.00,1,901,-200,48,754,139,936,62,1351,854,168,668,12721
19/09/2004,September,08.00.00,13,969,-200,77,886,179,863,68,1451,953,186,600,12757
19/09/2004,September,09.00.00,17,1027,-200,88,933,224,806,85,1465,1050,222,480,12678
19/09/2004,September,10.00.00,22,1094,-200,106,1002,272,755,110,1536,1114,265,357,12149
19/09/2004,September,11.00.00,21,1083,-200,102,984,251,784,115,1485,1049,300,285,11883
19/09/2004,September,12.00.00,22,1098,-200,110,1015,250,754,129,1508,996,322,247,11696
19/09/2004,September,13.00.00,2,1059,-200,119,1047,178,761,106,1549,841,296,286,11628
19/09/2004,September,14.00.00,2,1021,-200,108,1009,137,771,87,1545,769,298,285,11809
19/09/2004,September,15.00.00,12,925,-200,51,768,119,987,70,1289,541,311,261,11630
19/09/2004,September,16.00.00,18,1045,-200,83,910,193,878,106,1385,742,346,224,12120
19/09/2004,September,17.00.00,43,1303,-200,207,1317,329,631,151,1816,1196,332,254,12722
19/09/2004,September,18.00.00,38,1254,-200,168,1204,413,668,179,1655,1338,300,314,13074
19/09/2004,September,19.00.00,44,1345,-200,204,1306,489,587,188,1806,1416,275,381,13756
19/09/2004,September,20.00.00,38,1273,-200,153,1159,470,645,187,1704,1341,262,425,14230
19/09/2004,September,21.00.00,19,1096,-200,88,931,228,766,121,1506,1019,247,464,14206
19/09/2004,September,22.00.00,17,1077,-200,85,920,169,778,99,1509,935,236,500,14383
19/09/2004,September,23.00.00,18,1084,-200,87,929,189,751,100,1517,1081,227,536,14632
20/09/2004,September,00.00.00,11,980,-200,57,800,100,863,79,1407,903,227,538,14666
20/09/2004,September,01.00.00,8,882,-200,40,713,71,978,57,1343,731,228,530,14577
20/09/2004,September,02.00.00,7,851,-200,30,655,52,1051,43,1301,625,214,576,14469
20/09/2004,September,03.00.00,6,819,-200,22,597,-200,1112,-200,1281,613,199,623,14363
20/09/2004,September,04.00.00,5,804,-200,22,601,57,1122,50,1281,646,195,635,14269
20/09/2004,September,05.00.00,5,823,-200,27,631,69,1090,47,1304,671,202,608,14243
20/09/2004,September,06.00.00,9,903,-200,47,748,126,937,60,1373,801,194,635,14139
20/09/2004,September,07.00.00,35,1310,-200,217,1344,376,573,91,2026,1353,187,656,14039
20/09/2004,September,08.00.00,-200,1436,-200,322,1601,-200,455,-200,2338,1682,201,606,14062
20/09/2004,September,09.00.00,57,1479,-200,275,1490,737,494,159,2146,1749,235,497,14156
20/09/2004,September,10.00.00,35,1285,-200,181,1243,481,599,173,1815,1582,264,419,14237
20/09/2004,September,11.00.00,37,1262,-200,186,1258,425,597,174,1835,1484,299,340,14096
20/09/2004,September,12.00.00,31,1225,-200,176,1227,330,643,165,1774,1321,315,308,14017
20/09/2004,September,13.00.00,3,1162,-200,163,1188,303,676,136,1681,1125,302,302,12744
20/09/2004,September,14.00.00,26,1103,-200,118,1044,283,757,125,1523,967,305,293,12612
20/09/2004,September,15.00.00,24,1120,-200,119,1045,264,752,122,1563,975,318,274,12673
20/09/2004,September,16.00.00,26,1169,-200,155,1163,280,708,124,1639,1025,343,232,12326
20/09/2004,September,17.00.00,5,1386,-200,288,1522,505,560,184,1990,1469,341,230,12081
20/09/2004,September,18.00.00,56,1426,-200,311,1577,566,521,200,2080,1648,305,292,12585
20/09/2004,September,19.00.00,65,1476,-200,349,1663,681,473,225,2167,1785,281,324,12173
20/09/2004,September,20.00.00,41,1167,-200,195,1282,448,633,168,1685,1371,265,317,10787
20/09/2004,September,21.00.00,21,1032,-200,117,1039,231,761,118,1455,1071,248,337,10377
20/09/2004,September,22.00.00,2,1034,-200,99,972,230,747,115,1437,1118,239,381,11123
20/09/2004,September,23.00.00,14,986,-200,77,885,146,835,94,1407,931,230,430,11897
21/09/2004,September,00.00.00,8,908,-200,44,732,77,966,62,1311,722,235,447,12755
21/09/2004,September,01.00.00,8,891,-200,41,714,82,957,68,1295,773,223,477,12643
21/09/2004,September,02.00.00,6,843,-200,31,656,55,1042,50,1271,665,221,498,13094
21/09/2004,September,03.00.00,5,822,-200,24,612,-200,1094,-200,1254,594,218,514,13272
21/09/2004,September,04.00.00,4,814,-200,21,589,42,1119,36,1246,565,208,559,13581
21/09/2004,September,05.00.00,6,869,-200,33,673,102,1033,53,1307,688,188,630,13582
21/09/2004,September,06.00.00,14,1013,-200,81,905,231,804,79,1499,974,183,655,13686
21/09/2004,September,07.00.00,56,1515,-200,314,1584,699,496,133,2288,1591,182,661,13679
21/09/2004,September,08.00.00,73,1587,-200,412,1795,738,425,148,2531,1820,196,607,13713
21/09/2004,September,09.00.00,53,1490,-200,273,1487,665,508,161,2115,1807,226,514,13920
21/09/2004,September,10.00.00,44,1435,-200,242,1408,598,537,191,1991,1704,258,442,14512
21/09/2004,September,11.00.00,31,1246,-200,170,1209,340,632,158,1792,1270,285,390,14928
21/09/2004,September,12.00.00,33,1266,-200,177,1231,374,615,157,1768,1265,301,351,14782
21/09/2004,September,13.00.00,38,1277,-200,193,1277,401,586,188,1846,1226,294,364,14718
21/09/2004,September,14.00.00,23,1142,-200,127,1073,275,671,143,1635,987,292,379,15116
21/09/2004,September,15.00.00,26,1207,-200,146,1136,278,645,152,1696,1024,305,349,15015
21/09/2004,September,16.00.00,32,1252,-200,178,1233,342,618,168,1759,1127,315,314,14310
21/09/2004,September,17.00.00,5,1399,-200,266,1468,479,531,205,2072,1442,312,314,13987
21/09/2004,September,18.00.00,56,1464,-200,303,1559,553,485,204,2158,1639,285,372,14282
21/09/2004,September,19.00.00,54,1422,-200,287,1520,531,494,210,2087,1624,267,423,14618
21/09/2004,September,20.00.00,44,1308,-200,200,1297,428,567,173,1899,1454,248,490,15092
21/09/2004,September,21.00.00,24,1137,-200,119,1047,229,680,123,1620,1138,236,536,15374
21/09/2004,September,22.00.00,15,1040,-200,81,903,145,782,92,1494,951,230,558,15480
21/09/2004,September,23.00.00,13,1018,-200,77,885,112,809,77,1491,864,221,584,15393
22/09/2004,September,00.00.00,11,962,-200,59,808,99,866,74,1430,868,226,563,15233
22/09/2004,September,01.00.00,1,930,-200,51,768,98,916,74,1409,825,210,613,15031
22/09/2004,September,02.00.00,6,812,-200,24,613,54,1133,47,1302,626,230,540,15010
22/09/2004,September,03.00.00,5,826,-200,24,612,-200,1111,-200,1304,605,198,653,14894
22/09/2004,September,04.00.00,6,878,-200,38,702,59,949,44,1373,822,183,708,14794
22/09/2004,September,05.00.00,8,922,-200,50,764,162,892,69,1415,905,181,725,14876
22/09/2004,September,06.00.00,15,1047,-200,97,965,268,737,79,1606,1075,183,710,14807
22/09/2004,September,07.00.00,41,1376,-200,259,1452,531,521,108,2123,1541,185,689,14565
22/09/2004,September,08.00.00,55,1514,-200,343,1648,517,457,119,2400,1749,201,627,14610
22/09/2004,September,09.00.00,55,1494,-200,290,1528,701,479,165,2201,1798,235,520,14833
22/09/2004,September,10.00.00,37,1316,-200,200,1298,510,562,172,1888,1584,268,427,14864
22/09/2004,September,11.00.00,33,1269,-200,183,1247,415,597,180,1813,1441,291,367,14543
22/09/2004,September,12.00.00,25,1152,-200,134,1099,243,674,130,1631,1093,308,320,14014
22/09/2004,September,13.00.00,26,1138,-200,140,1117,267,657,120,1646,1019,279,370,13720
22/09/2004,September,14.00.00,22,1132,-200,121,1052,233,680,117,1609,944,285,373,14291
22/09/2004,September,15.00.00,26,1186,-200,153,1159,295,640,141,1701,1046,302,329,13865
22/09/2004,September,16.00.00,29,1228,-200,161,1184,309,657,151,1724,1089,329,277,13622
22/09/2004,September,17.00.00,5,1424,-200,273,1486,506,523,218,2084,1537,322,288,13624
22/09/2004,September,18.00.00,51,1427,-200,262,1458,479,507,213,2049,1566,288,390,15203
22/09/2004,September,19.00.00,52,1387,-200,267,1473,460,508,194,2065,1510,267,433,14881
22/09/2004,September,20.00.00,38,1284,-200,183,1249,363,582,167,1842,1300,246,540,16461
22/09/2004,September,21.00.00,22,1110,-200,119,1045,213,688,115,1638,1058,234,599,16992
22/09/2004,September,22.00.00,21,1110,-200,115,1032,183,702,98,1650,1002,225,626,16883
22/09/2004,September,23.00.00,18,1077,-200,96,964,163,749,93,1571,923,229,620,17127
23/09/2004,September,00.00.00,16,1037,-200,80,898,152,793,87,1539,836,222,649,17190
23/09/2004,September,01.00.00,14,1002,-200,69,854,104,818,71,1513,779,214,685,17261
23/09/2004,September,02.00.00,8,865,-200,37,694,61,989,49,1385,678,222,630,16673
23/09/2004,September,03.00.00,5,824,-200,24,615,-200,1131,-200,1336,601,224,599,16069
23/09/2004,September,04.00.00,-200,824,-200,22,602,54,1138,44,1337,593,211,638,15817
23/09/2004,September,05.00.00,5,847,-200,25,620,84,1085,58,1339,670,229,575,15879
23/09/2004,September,06.00.00,9,961,-200,63,828,132,892,66,1491,837,213,632,15794
23/09/2004,September,07.00.00,32,1336,-200,216,1340,422,540,112,2049,1400,213,635,15941
23/09/2004,September,08.00.00,28,1251,-200,188,1264,282,582,104,1897,1393,237,544,15765
23/09/2004,September,09.00.00,27,1290,-200,181,1244,293,604,103,1853,1415,250,508,15903
23/09/2004,September,10.00.00,24,1215,-200,148,1141,334,631,118,1766,1285,263,481,16199
23/09/2004,September,11.00.00,27,1248,-200,159,1177,324,608,129,1784,1230,264,473,16006
23/09/2004,September,12.00.00,28,1233,-200,161,1184,294,610,127,1775,1147,293,395,15855
23/09/2004,September,13.00.00,29,1229,-200,172,1217,273,599,130,1795,1107,290,396,15581
23/09/2004,September,14.00.00,26,1206,-200,158,1175,275,618,130,1746,1068,298,380,15642
23/09/2004,September,15.00.00,26,1215,-200,151,1150,282,608,118,1733,1115,304,372,15880
23/09/2004,September,16.00.00,32,1330,-200,189,1264,323,586,146,1860,1362,315,349,15903
23/09/2004,September,17.00.00,46,1446,-200,252,1434,442,522,190,2075,1619,316,348,15925
23/09/2004,September,18.00.00,49,1446,-200,261,1458,431,501,189,2059,1572,290,405,15949
23/09/2004,September,19.00.00,47,1421,-200,256,1444,402,510,173,2056,1446,272,459,16302
23/09/2004,September,20.00.00,33,1247,-200,169,1206,313,600,148,1785,1233,262,487,16256
23/09/2004,September,21.00.00,23,1168,-200,126,1070,228,667,116,1646,1102,251,505,15840
23/09/2004,September,22.00.00,21,1111,-200,103,991,218,721,109,1559,1028,241,507,14959
23/09/2004,September,23.00.00,17,1071,-200,89,934,179,763,94,1504,942,225,537,14486
24/09/2004,September,00.00.00,1,969,-200,65,835,97,859,64,1437,773,227,537,14580
24/09/2004,September,01.00.00,9,942,-200,53,780,83,915,59,1419,737,215,579,14658
24/09/2004,September,02.00.00,7,923,-200,46,744,80,908,64,1394,815,223,558,14828
24/09/2004,September,03.00.00,4,813,-200,20,581,-200,1176,-200,1320,627,227,538,14673
24/09/2004,September,04.00.00,4,851,-200,25,618,66,1099,52,1351,642,211,599,14789
24/09/2004,September,05.00.00,5,868,-200,28,639,109,1093,55,1367,610,204,630,14946
24/09/2004,September,06.00.00,13,1062,-200,84,915,232,792,83,1579,929,208,622,15119
24/09/2004,September,07.00.00,35,1418,-200,211,1328,535,546,114,2017,1427,213,616,15452
24/09/2004,September,08.00.00,55,1600,-200,340,1641,684,440,137,2430,1776,219,602,15600
24/09/2004,September,09.00.00,56,1583,-200,294,1538,803,461,160,2214,1788,230,564,15614
24/09/2004,September,10.00.00,34,1338,-200,203,1305,539,543,138,1929,1521,251,495,15572
24/09/2004,September,11.00.00,32,1285,-200,184,1252,364,581,134,1866,1293,266,443,15229
24/09/2004,September,12.00.00,37,1376,-200,223,1359,422,530,143,1998,1435,262,460,15422
24/09/2004,September,13.00.00,46,1467,-200,269,1477,483,491,153,2114,1592,254,487,15594
24/09/2004,September,14.00.00,42,1442,-200,240,1403,496,518,145,2026,1551,256,483,15580
24/09/2004,September,15.00.00,33,1358,-200,193,1277,403,563,123,1892,1429,257,478,15548
24/09/2004,September,16.00.00,27,1222,-200,145,1133,282,624,96,1698,1195,249,492,15251
24/09/2004,September,17.00.00,22,1134,-200,111,1017,268,724,107,1632,981,183,754,15682
24/09/2004,September,18.00.00,28,1120,-200,104,993,306,725,119,1565,962,163,739,13601
24/09/2004,September,19.00.00,29,1103,-200,105,997,293,736,109,1552,914,156,757,13345
24/09/2004,September,20.00.00,2,985,-200,58,805,240,895,107,1390,785,154,766,13334
24/09/2004,September,21.00.00,7,795,-200,22,596,93,1227,57,1188,482,140,754,11988
24/09/2004,September,22.00.00,6,787,-200,20,584,99,1317,60,1129,446,149,605,10213
24/09/2004,September,23.00.00,12,839,-200,38,701,55,1128,22,1156,553,155,509,8880
25/09/2004,September,00.00.00,12,835,-200,39,705,19,1117,2,1161,592,156,500,8773
25/09/2004,September,01.00.00,11,837,-200,37,693,26,1096,7,1178,584,154,536,9326
25/09/2004,September,02.00.00,6,761,-200,17,563,26,1316,8,1106,451,154,539,9334
25/09/2004,September,03.00.00,3,718,-200,10,499,-200,1495,-200,1059,382,153,524,9017
25/09/2004,September,04.00.00,3,724,-200,10,495,42,1531,27,1071,391,153,531,9181
25/09/2004,September,05.00.00,3,718,-200,9,486,32,1531,14,1072,398,154,537,9295
25/09/2004,September,06.00.00,4,744,-200,13,525,25,1434,3,1097,430,155,533,9308
25/09/2004,September,07.00.00,6,782,-200,21,591,28,1287,9,1130,461,154,527,9178
25/09/2004,September,08.00.00,7,798,-200,25,619,41,1204,14,1138,500,157,511,9056
25/09/2004,September,09.00.00,1,867,-200,46,744,130,1067,52,1207,594,169,477,9142
25/09/2004,September,10.00.00,11,862,-200,43,729,173,1103,64,1171,603,182,419,8674
25/09/2004,September,11.00.00,15,915,-200,65,834,168,1006,66,1243,686,191,370,8104
25/09/2004,September,12.00.00,14,857,-200,60,813,51,1040,14,1183,622,193,348,7710
25/09/2004,September,13.00.00,14,837,-200,60,812,31,1065,9,1171,624,198,312,7127
25/09/2004,September,14.00.00,1,805,-200,45,740,41,1161,12,1117,565,198,311,7104
25/09/2004,September,15.00.00,9,781,-200,39,705,41,1203,14,1068,514,202,286,6717
25/09/2004,September,16.00.00,11,815,-200,46,743,54,1183,21,1095,536,221,248,6514
25/09/2004,September,17.00.00,13,877,-200,67,844,112,1048,43,1193,669,211,277,6853
25/09/2004,September,18.00.00,18,926,-200,89,935,178,931,62,1262,786,201,303,7045
25/09/2004,September,19.00.00,24,987,-200,98,971,218,876,68,1312,891,195,330,7384
25/09/2004,September,20.00.00,27,1004,-200,108,1007,241,848,81,1321,926,193,323,7163
25/09/2004,September,21.00.00,17,897,-200,74,875,223,937,88,1227,902,184,332,6975
25/09/2004,September,22.00.00,22,1002,-200,103,989,279,840,99,1358,1011,178,365,7366
25/09/2004,September,23.00.00,28,1126,-200,138,1111,330,746,98,1473,1249,178,399,8035
26/09/2004,September,00.00.00,24,1067,-200,109,1013,330,794,97,1350,1133,170,430,8242
26/09/2004,September,01.00.00,25,1063,-200,117,1040,341,739,101,1413,1166,155,522,9136
26/09/2004,September,02.00.00,14,915,-200,78,893,205,872,90,1287,953,156,519,9135
26/09/2004,September,03.00.00,14,906,-200,77,885,-200,872,-200,1304,912,135,594,9176
26/09/2004,September,04.00.00,-200,844,-200,55,786,130,969,61,1226,831,134,599,9173
26/09/2004,September,05.00.00,9,816,-200,45,739,102,999,55,1188,793,125,632,9146
26/09/2004,September,06.00.00,6,768,-200,33,671,79,1128,46,1153,700,136,576,8941
26/09/2004,September,07.00.00,1,835,-200,54,785,148,989,56,1224,780,122,632,8964
26/09/2004,September,08.00.00,16,944,-200,82,908,261,865,83,1321,931,146,564,9319
26/09/2004,September,09.00.00,9,810,-200,30,651,107,1170,55,1117,575,198,386,8831
26/09/2004,September,10.00.00,9,819,-200,30,655,103,1222,47,1104,507,216,334,8519
26/09/2004,September,11.00.00,1,844,-200,35,680,122,1147,61,1129,518,220,322,8407
26/09/2004,September,12.00.00,1,846,-200,36,688,127,1127,58,1138,518,227,302,8217
26/09/2004,September,13.00.00,9,842,-200,40,711,110,1077,59,1160,516,223,304,8063
26/09/2004,September,14.00.00,9,840,-200,42,722,98,1048,54,1169,507,221,305,7981
26/09/2004,September,15.00.00,9,815,-200,31,657,146,1166,69,1098,490,221,295,7761
26/09/2004,September,16.00.00,9,838,-200,35,685,119,1176,54,1121,465,234,271,7681
26/09/2004,September,17.00.00,27,992,-200,103,987,234,823,95,1327,781,231,270,7538
26/09/2004,September,18.00.00,22,990,-200,78,891,261,908,99,1278,765,215,314,7943
26/09/2004,September,19.00.00,33,1066,-200,107,1004,371,795,127,1384,1006,203,355,8330
26/09/2004,September,20.00.00,21,971,-200,73,870,266,911,98,1287,798,196,363,8193
26/09/2004,September,21.00.00,18,963,-200,77,887,268,853,112,1311,938,187,397,8482
26/09/2004,September,22.00.00,19,1010,-200,86,925,294,829,115,1351,996,180,427,8745
26/09/2004,September,23.00.00,23,1054,-200,100,978,303,768,114,1398,1109,171,476,9208
27/09/2004,September,00.00.00,19,998,-200,85,920,241,802,103,1365,1042,166,513,9634
27/09/2004,September,01.00.00,13,919,-200,58,802,142,891,81,1265,940,159,552,9881
27/09/2004,September,02.00.00,1,884,-200,50,764,110,921,75,1247,900,149,589,9891
27/09/2004,September,03.00.00,6,803,-200,29,648,-200,1079,-200,1178,774,141,610,9799
27/09/2004,September,04.00.00,6,820,-200,34,674,104,1024,64,1188,790,140,626,9948
27/09/2004,September,05.00.00,9,894,-200,56,794,179,889,71,1266,908,141,617,9844
27/09/2004,September,06.00.00,15,988,-200,90,941,361,801,99,1399,1035,144,603,9802
27/09/2004,September,07.00.00,55,1372,-200,269,1477,799,542,132,1973,1556,150,577,9778
27/09/2004,September,08.00.00,4,1209,-200,188,1262,614,618,135,1708,1392,169,503,9580
27/09/2004,September,09.00.00,18,951,-200,82,908,275,873,94,1314,904,197,402,9108
27/09/2004,September,10.00.00,19,992,-200,91,943,325,847,103,1351,936,222,336,8886
27/09/2004,September,11.00.00,17,964,-200,92,947,327,862,123,1328,907,237,296,8537
27/09/2004,September,12.00.00,16,917,-200,83,910,252,886,95,1275,744,219,307,7961
27/09/2004,September,13.00.00,19,937,-200,91,942,226,852,90,1276,773,223,295,7838
27/09/2004,September,14.00.00,16,961,-200,92,949,230,853,99,1306,812,238,270,7845
27/09/2004,September,15.00.00,18,969,-200,96,962,244,829,107,1316,856,233,283,8012
27/09/2004,September,16.00.00,2,1020,-200,118,1042,251,788,112,1401,927,242,272,8128
27/09/2004,September,17.00.00,31,1107,-200,173,1219,346,683,132,1582,1131,251,258,8065
27/09/2004,September,18.00.00,39,1119,-200,178,1233,407,670,148,1539,1270,223,292,7773
27/09/2004,September,19.00.00,43,1173,-200,209,1322,490,633,158,1679,1365,208,325,7873
27/09/2004,September,20.00.00,35,1097,-200,149,1144,434,702,145,1517,1274,191,368,8066
27/09/2004,September,21.00.00,24,1018,-200,113,1024,345,758,128,1400,1169,181,399,8232
27/09/2004,September,22.00.00,15,932,-200,84,914,192,837,105,1298,1000,174,428,8463
27/09/2004,September,23.00.00,13,897,-200,68,849,157,891,90,1253,910,167,466,8793
28/09/2004,September,00.00.00,1,840,-200,49,758,148,994,85,1189,829,171,468,9054
28/09/2004,September,01.00.00,8,802,-200,35,680,105,1091,73,1137,756,153,519,8982
28/09/2004,September,02.00.00,5,765,-200,28,637,141,1138,74,1113,742,150,528,8929
28/09/2004,September,03.00.00,4,741,-200,21,595,-200,1191,-200,1080,686,144,545,8887
28/09/2004,September,04.00.00,5,748,-200,22,595,107,1208,61,1089,677,128,598,8801
28/09/2004,September,05.00.00,7,791,-200,39,704,166,1057,69,1154,748,119,627,8726
28/09/2004,September,06.00.00,12,875,-200,73,871,241,890,82,1253,890,121,626,8825
28/09/2004,September,07.00.00,24,1085,-200,155,1164,368,707,120,1503,1155,135,582,8944
28/09/2004,September,08.00.00,43,1268,-200,271,1482,498,550,135,1849,1533,144,557,9087
28/09/2004,September,09.00.00,41,1236,-200,213,1332,641,601,152,1683,1550,178,457,9224
28/09/2004,September,10.00.00,37,1274,-200,199,1294,667,615,177,1595,2236,210,372,9155
28/09/2004,September,11.00.00,34,1250,-200,194,1280,550,618,181,1663,2178,245,298,9008
28/09/2004,September,12.00.00,38,1224,-200,218,1347,483,602,176,1670,1901,264,264,8969
28/09/2004,September,13.00.00,41,1220,-200,217,1344,524,605,163,1676,1743,252,268,8451
28/09/2004,September,14.00.00,34,1166,-200,189,1265,481,640,174,1570,1502,261,248,8283
28/09/2004,September,15.00.00,23,1050,-200,130,1084,305,748,117,1402,1153,262,244,8174
28/09/2004,September,16.00.00,32,1174,-200,188,1264,396,670,145,1598,1287,289,213,8382
28/09/2004,September,17.00.00,48,1323,-200,268,1474,501,554,173,1854,1547,280,233,8681
28/09/2004,September,18.00.00,67,1432,-200,369,1706,702,488,204,2098,1842,247,279,8559
28/09/2004,September,19.00.00,75,1479,-200,393,1756,755,466,209,2165,1908,230,336,9302
28/09/2004,September,20.00.00,45,1309,-200,231,1379,524,555,175,1841,1693,209,458,11159
28/09/2004,September,21.00.00,21,1089,-200,116,1037,247,707,129,1480,1336,198,486,11130
28/09/2004,September,22.00.00,15,1009,-200,83,911,196,788,111,1359,1177,198,477,10885
28/09/2004,September,23.00.00,11,930,-200,57,796,135,883,85,1263,977,186,491,10435
29/09/2004,September,00.00.00,11,929,-200,59,805,146,879,86,1270,974,172,539,10498
29/09/2004,September,01.00.00,9,872,-200,41,718,106,981,71,1223,872,163,568,10470
29/09/2004,September,02.00.00,5,790,-200,22,601,70,1150,60,1157,734,174,534,10541
29/09/2004,September,03.00.00,4,793,-200,20,581,-200,1169,-200,1152,668,155,588,10309
29/09/2004,September,04.00.00,-200,789,-200,22,596,62,1145,48,1161,698,146,621,10236
29/09/2004,September,05.00.00,4,769,-200,20,586,60,1221,45,1134,650,171,525,10130
29/09/2004,September,06.00.00,7,852,-200,40,713,92,1029,53,1203,749,152,583,9986
29/09/2004,September,07.00.00,2,1100,-200,134,1097,277,739,94,1516,1106,149,592,9985
29/09/2004,September,08.00.00,42,1326,-200,280,1504,600,510,122,1968,1609,151,590,10086
29/09/2004,September,09.00.00,52,1433,-200,286,1518,693,499,170,1973,1770,190,478,10434
29/09/2004,September,10.00.00,38,1310,-200,214,1334,617,573,174,1747,1633,224,388,10400
29/09/2004,September,11.00.00,37,1304,-200,191,1272,569,593,191,1673,1583,254,333,10679
29/09/2004,September,12.00.00,34,1286,-200,196,1286,409,593,179,1728,1449,272,304,10810
29/09/2004,September,13.00.00,31,1217,-200,158,1175,335,621,148,1644,1451,255,348,11152
29/09/2004,September,14.00.00,24,1104,-200,135,1099,290,698,129,1483,1147,264,285,9658
29/09/2004,September,15.00.00,28,1143,-200,159,1176,312,677,148,1551,1108,277,251,9158
29/09/2004,September,16.00.00,36,1205,-200,199,1295,440,626,184,1613,1267,286,232,8917
29/09/2004,September,17.00.00,4,1276,-200,216,1340,450,597,188,1677,1303,272,263,9317
29/09/2004,September,18.00.00,56,1440,-200,310,1573,578,491,204,1997,1643,253,330,10473
29/09/2004,September,19.00.00,63,1467,-200,341,1643,615,467,201,2088,1749,232,369,10346
29/09/2004,September,20.00.00,47,1339,-200,228,1373,536,541,165,1797,1585,216,433,11019
29/09/2004,September,21.00.00,19,1108,-200,123,1061,238,685,133,1454,1315,211,448,11088
29/09/2004,September,22.00.00,19,1116,-200,109,1012,249,699,125,1445,1290,197,493,11148
29/09/2004,September,23.00.00,12,981,-200,71,860,150,812,101,1298,1059,203,478,11281
30/09/2004,September,00.00.00,9,947,-200,57,798,108,869,79,1276,943,194,503,11201
30/09/2004,September,01.00.00,-200,939,-200,53,776,-200,879,-200,1259,913,183,531,11056
30/09/2004,September,02.00.00,-200,862,-200,29,644,-200,1030,-200,1173,720,175,561,11103
30/09/2004,September,03.00.00,-200,827,-200,19,577,-200,1138,-200,1143,640,192,503,11087
30/09/2004,September,04.00.00,-200,879,-200,24,611,-200,1036,-200,1189,779,166,596,11170
30/09/2004,September,05.00.00,-200,911,-200,40,710,-200,932,-200,1226,850,175,571,11311
30/09/2004,September,06.00.00,-200,1051,-200,81,901,-200,778,-200,1379,1020,176,576,11471
30/09/2004,September,07.00.00,-200,1496,-200,248,1425,-200,520,-200,1946,1605,180,570,11665
30/09/2004,September,08.00.00,-200,1610,-200,363,1692,-200,436,-200,2197,1866,185,559,11779
30/09/2004,September,09.00.00,-200,1428,-200,209,1321,-200,544,-200,1779,1621,186,572,12146
30/09/2004,September,10.00.00,-200,1459,-200,222,1356,-200,525,-200,1795,1712,202,530,12407
30/09/2004,September,11.00.00,-200,1486,-200,235,1390,-200,504,-200,1835,1770,213,501,12539
30/09/2004,September,12.00.00,17,1158,-200,108,1008,-200,695,-200,1489,1175,246,428,13053
30/09/2004,September,13.00.00,17,1200,-200,112,1021,223,678,101,1510,1157,246,441,13477
30/09/2004,September,14.00.00,22,1290,-200,151,1151,267,613,113,1638,1219,256,434,14049
30/09/2004,September,15.00.00,28,1366,-200,174,1223,308,578,121,1744,1288,261,426,14172
30/09/2004,September,16.00.00,39,1505,-200,234,1388,422,516,146,1978,1503,258,448,14644
30/09/2004,September,17.00.00,65,1728,-200,359,1683,623,419,188,2365,1861,254,479,15346
30/09/2004,September,18.00.00,63,1673,-200,340,1643,572,436,182,2259,1781,246,500,15241
30/09/2004,September,19.00.00,57,1636,-200,301,1553,514,449,166,2130,1745,236,544,15687
30/09/2004,September,20.00.00,44,1468,-200,200,1296,414,529,142,1854,1590,226,595,16155
30/09/2004,September,21.00.00,16,1180,-200,105,997,143,677,84,1549,1127,221,613,16133
30/09/2004,September,22.00.00,15,1138,-200,90,938,147,700,87,1500,1098,221,613,16053
30/09/2004,September,23.00.00,17,1192,-200,107,1004,159,665,91,1577,1176,211,647,15956
01/10/2004,October,00.00.00,19,1176,-200,104,993,206,659,91,1572,1178,203,664,15591
01/10/2004,October,01.00.00,16,1137,-200,97,967,140,687,74,1557,1091,194,693,15418
01/10/2004,October,02.00.00,13,1035,-200,69,851,132,764,69,1465,1002,190,708,15417
01/10/2004,October,03.00.00,8,943,-200,40,709,-200,893,-200,1348,876,202,658,15442
01/10/2004,October,04.00.00,6,904,-200,30,655,81,968,54,1326,824,198,672,15322
01/10/2004,October,05.00.00,7,966,-200,43,726,120,872,60,1371,892,190,703,15308
01/10/2004,October,06.00.00,16,1124,-200,98,972,279,674,69,1568,1092,188,718,15372
01/10/2004,October,07.00.00,29,1348,-200,172,1217,392,559,91,1816,1413,202,663,15550
01/10/2004,October,08.00.00,41,1499,-200,279,1501,433,469,97,2130,1565,208,643,15630
01/10/2004,October,09.00.00,37,1427,-200,205,1311,531,503,114,1900,1594,223,593,15705
01/10/2004,October,10.00.00,36,1473,-200,212,1330,619,497,129,1908,1677,232,566,15929
01/10/2004,October,11.00.00,34,1440,-200,199,1294,522,506,137,1879,1616,238,547,15870
01/10/2004,October,12.00.00,37,1474,-200,211,1326,505,485,134,1943,1610,235,562,16048
01/10/2004,October,13.00.00,41,1485,-200,223,1359,465,477,132,2005,1614,239,544,15963
01/10/2004,October,14.00.00,32,-200,-200,-2000,-200,383,-200,123,-200,-200,-200,-200,-200
01/10/2004,October,15.00.00,24,1306,-200,129,1079,278,603,105,1668,1286,254,474,15170
01/10/2004,October,16.00.00,34,1464,-200,184,1251,372,530,136,1853,1487,264,454,15400
01/10/2004,October,17.00.00,56,1629,-200,265,1466,540,458,169,2130,1703,258,469,15375
01/10/2004,October,18.00.00,-200,1629,-200,294,1536,-200,435,-200,2205,1773,253,496,15805
01/10/2004,October,19.00.00,-200,1707,-200,337,1637,-200,411,-200,2338,1848,242,543,16117
01/10/2004,October,20.00.00,-200,1424,-200,199,1293,-200,524,-200,1902,1550,228,581,15951
01/10/2004,October,21.00.00,-200,1297,-200,135,1100,-200,598,-200,1710,1350,215,632,15993
01/10/2004,October,22.00.00,-200,1214,-200,112,1022,-200,645,-200,1592,1235,213,630,15798
01/10/2004,October,23.00.00,-200,1160,-200,91,944,-200,686,-200,1523,1162,208,641,15540
02/10/2004,October,00.00.00,-200,1232,-200,109,1012,-200,642,-200,1595,1211,206,640,15346
02/10/2004,October,01.00.00,-200,1134,-200,84,914,-200,699,-200,1512,1097,206,634,15190
02/10/2004,October,02.00.00,-200,1071,-200,71,860,-200,742,-200,1500,1021,204,644,15220
02/10/2004,October,03.00.00,-200,968,-200,43,730,-200,858,-200,1388,913,213,610,15290
02/10/2004,October,04.00.00,-200,994,-200,40,711,-200,867,-200,1384,909,205,640,15247
02/10/2004,October,05.00.00,-200,1046,-200,58,804,-200,774,-200,1458,983,203,653,15321
02/10/2004,October,06.00.00,-200,1066,-200,63,827,-200,751,-200,1479,1024,201,659,15321
02/10/2004,October,07.00.00,-200,1277,-200,123,1061,-200,612,-200,1691,1243,202,656,15368
02/10/2004,October,08.00.00,-200,1290,-200,133,1093,-200,592,-200,1677,1253,211,628,15481
02/10/2004,October,09.00.00,-200,1268,-200,125,1066,-200,608,-200,1665,1240,225,575,15518
02/10/2004,October,10.00.00,-200,1243,-200,105,997,-200,648,-200,1587,1155,242,519,15426
02/10/2004,October,11.00.00,-200,1300,-200,121,1053,-200,614,-200,1650,1193,252,489,15437
02/10/2004,October,12.00.00,-200,1278,-200,121,1053,-200,630,-200,1641,1153,258,478,15662
02/10/2004,October,13.00.00,-200,1249,-200,112,1023,-200,639,-200,1640,1034,257,492,15988
02/10/2004,October,14.00.00,-200,1145,-200,72,867,-200,739,-200,1499,870,258,496,16213
02/10/2004,October,15.00.00,-200,1199,-200,87,928,-200,704,-200,1533,890,257,488,15913
02/10/2004,October,16.00.00,-200,1236,-200,96,962,-200,690,-200,1589,946,265,459,15626
02/10/2004,October,17.00.00,-200,1289,-200,116,1037,-200,638,-200,1648,1033,254,489,15650
02/10/2004,October,18.00.00,-200,1299,-200,127,1072,-200,617,-200,1688,1107,244,525,15830
02/10/2004,October,19.00.00,-200,1506,-200,207,1315,-200,512,-200,1954,1395,239,546,15936
02/10/2004,October,20.00.00,-200,1432,-200,178,1234,-200,553,-200,1849,1342,229,579,15958
02/10/2004,October,21.00.00,-200,1193,-200,112,1021,-200,666,-200,1633,1152,221,611,16012
02/10/2004,October,22.00.00,-200,1188,-200,108,1007,-200,668,-200,1577,1128,208,656,15898
02/10/2004,October,23.00.00,-200,1162,-200,94,953,-200,691,-200,1526,1104,217,608,15630
03/10/2004,October,00.00.00,-200,1106,-200,85,921,-200,720,-200,1506,1055,211,628,15505
03/10/2004,October,01.00.00,-200,1037,-200,65,836,-200,788,-200,1467,904,207,632,15240
03/10/2004,October,02.00.00,-200,982,-200,51,768,-200,850,-200,1416,835,212,615,15241
03/10/2004,October,03.00.00,-200,944,-200,45,740,-200,881,-200,1412,781,203,646,15180
03/10/2004,October,04.00.00,-200,929,-200,39,703,-200,908,-200,1391,761,202,644,15035
03/10/2004,October,05.00.00,-200,906,-200,33,672,-200,948,-200,1377,742,201,653,15153
03/10/2004,October,06.00.00,-200,907,-200,32,665,-200,972,-200,1370,779,199,660,15141
03/10/2004,October,07.00.00,-200,1013,-200,54,781,-200,829,-200,1469,894,198,664,15145
03/10/2004,October,08.00.00,-200,1055,-200,56,795,-200,800,-200,1476,927,204,641,15178
03/10/2004,October,09.00.00,-200,1138,-200,75,880,-200,727,-200,1538,1034,216,608,15496
03/10/2004,October,10.00.00,-200,1250,-200,107,1003,-200,647,-200,1638,1217,235,545,15553
03/10/2004,October,11.00.00,-200,1165,-200,84,916,-200,711,-200,1517,1093,257,466,15105
03/10/2004,October,12.00.00,-200,1229,-200,113,1025,-200,663,-200,1588,1073,266,437,15031
03/10/2004,October,13.00.00,-200,1168,-200,83,911,-200,715,-200,1517,969,274,418,15056
03/10/2004,October,14.00.00,-200,1092,-200,60,814,-200,794,-200,1446,777,274,428,15344
03/10/2004,October,15.00.00,-200,1109,-200,67,843,-200,769,-200,1458,743,271,433,15255
03/10/2004,October,16.00.00,-200,1133,-200,62,823,-200,775,-200,1449,777,269,444,15510
03/10/2004,October,17.00.00,-200,1192,-200,77,887,-200,716,-200,1488,819,269,444,15538
03/10/2004,October,18.00.00,-200,1298,-200,110,1015,-200,647,-200,1619,1056,247,519,15868
03/10/2004,October,19.00.00,-200,1524,-200,208,1320,-200,514,-200,1925,1481,237,556,16074
03/10/2004,October,20.00.00,-200,1540,-200,214,1336,-200,498,-200,1929,1590,227,596,16261
03/10/2004,October,21.00.00,-200,1190,-200,104,992,-200,654,-200,1587,1211,219,614,15946
03/10/2004,October,22.00.00,-200,1092,-200,83,911,-200,735,-200,1506,1052,220,598,15620
03/10/2004,October,23.00.00,-200,1079,-200,78,890,-200,745,-200,1522,1000,205,649,15473
04/10/2004,October,00.00.00,-200,995,-200,55,789,-200,828,-200,1432,874,198,669,15277
04/10/2004,October,01.00.00,-200,960,-200,52,772,-200,838,-200,1431,852,184,716,14997
04/10/2004,October,02.00.00,-200,890,-200,32,666,-200,969,-200,1323,728,189,686,14818
04/10/2004,October,03.00.00,-200,860,-200,27,632,-200,1037,-200,1322,713,178,723,14546
04/10/2004,October,04.00.00,-200,860,-200,30,652,-200,997,-200,1326,734,171,739,14262
04/10/2004,October,05.00.00,-200,883,-200,40,713,-200,937,-200,1351,777,177,703,14088
04/10/2004,October,06.00.00,-200,929,-200,56,795,-200,858,-200,1373,815,171,718,13936
04/10/2004,October,07.00.00,-200,1100,-200,111,1018,-200,706,-200,1573,1002,183,675,14044
04/10/2004,October,08.00.00,-200,1257,-200,201,1299,-200,550,-200,1864,1302,185,670,14135
04/10/2004,October,09.00.00,-200,1402,-200,236,1393,-200,505,-200,1967,1542,199,617,14193
04/10/2004,October,10.00.00,-200,1376,-200,210,1324,-200,527,-200,1886,1571,229,526,14519
04/10/2004,October,11.00.00,-200,1374,-200,218,1346,-200,519,-200,1910,1614,242,490,14586
04/10/2004,October,12.00.00,-200,1381,-200,221,1355,-200,516,-200,1931,1583,258,447,14590
04/10/2004,October,13.00.00,-200,1282,-200,182,1247,-200,561,-200,1829,1285,260,445,14731
04/10/2004,October,14.00.00,-200,1188,-200,142,1124,-200,625,-200,1655,1094,271,402,14217
04/10/2004,October,15.00.00,-200,1227,-200,149,1147,-200,612,-200,1707,1113,274,398,14318
04/10/2004,October,16.00.00,-200,1364,-200,211,1328,-200,528,-200,1898,1395,289,363,14291
04/10/2004,October,17.00.00,-200,1531,-200,303,1558,-200,451,-200,2181,1620,284,375,14251
04/10/2004,October,18.00.00,-200,1694,-200,416,1805,-200,391,-200,2523,1882,260,439,14562
04/10/2004,October,19.00.00,-200,1723,-200,447,1866,-200,378,-200,2612,2006,243,496,14860
04/10/2004,October,20.00.00,-200,1356,-200,213,1331,-200,520,-200,1925,1643,233,530,14939
04/10/2004,October,21.00.00,-200,1084,-200,100,979,-200,699,-200,1539,1239,226,551,14899
04/10/2004,October,22.00.00,-200,1039,-200,89,936,-200,731,-200,1499,1121,212,593,14787
04/10/2004,October,23.00.00,-200,1011,-200,74,875,-200,787,-200,1446,1012,206,609,14642
05/10/2004,October,00.00.00,-200,968,-200,64,831,-200,810,-200,1425,961,200,631,14592
05/10/2004,October,01.00.00,-200,867,-200,37,693,-200,971,-200,1335,825,197,634,14383
05/10/2004,October,02.00.00,-200,820,-200,25,620,-200,1081,-200,1270,703,208,588,14305
05/10/2004,October,03.00.00,-200,826,-200,27,631,-200,1072,-200,1280,752,178,698,14058
05/10/2004,October,04.00.00,-200,835,-200,25,620,-200,1053,-200,1260,741,188,653,14023
05/10/2004,October,05.00.00,-200,887,-200,41,717,-200,955,-200,1334,786,176,695,13889
05/10/2004,October,06.00.00,-200,990,-200,78,889,-200,763,-200,1450,952,174,697,13714
05/10/2004,October,07.00.00,-200,1511,-200,308,1569,-200,476,-200,2195,1601,174,701,13783
05/10/2004,October,08.00.00,-200,1352,-200,264,1465,-200,491,-200,1998,1621,185,655,13787
05/10/2004,October,09.00.00,-200,1337,-200,216,1339,-200,525,-200,1870,1622,206,585,14054
05/10/2004,October,10.00.00,-200,1435,-200,228,1373,-200,513,-200,1910,1759,239,487,14269
05/10/2004,October,11.00.00,-200,1377,-200,193,1276,-200,539,-200,1790,1666,260,438,14499
05/10/2004,October,12.00.00,-200,1562,-200,304,1559,-200,453,-200,2130,1918,286,373,14423
05/10/2004,October,13.00.00,-200,1358,-200,234,1389,-200,516,-200,1886,1525,279,380,14029
05/10/2004,October,14.00.00,-200,1301,-200,171,1212,-200,575,-200,1717,1332,284,376,14282
05/10/2004,October,15.00.00,-200,1255,-200,146,1136,-200,611,-200,1675,1183,285,373,14329
05/10/2004,October,16.00.00,-200,1410,-200,216,1340,-200,533,-200,1841,1414,308,318,13908
05/10/2004,October,17.00.00,-200,1578,-200,319,1595,-200,459,-200,2181,1680,297,331,13546
05/10/2004,October,18.00.00,-200,1700,-200,405,1782,-200,401,-200,2403,2004,270,402,14158
05/10/2004,October,19.00.00,-200,1778,-200,416,1805,-200,380,-200,2473,2094,256,475,15390
05/10/2004,October,20.00.00,-200,1539,-200,239,1402,-200,475,-200,2018,1780,239,572,16774
05/10/2004,October,21.00.00,-200,1409,-200,203,1304,-200,500,-200,1829,1640,227,608,16582
05/10/2004,October,22.00.00,-200,1231,-200,128,1077,-200,602,-200,1580,1379,218,599,15492
05/10/2004,October,23.00.00,-200,1092,-200,87,928,-200,688,-200,1470,1139,224,583,15610
06/10/2004,October,00.00.00,-200,1036,-200,68,850,-200,760,-200,1411,1001,217,602,15442
06/10/2004,October,01.00.00,-200,984,-200,53,780,-200,810,-200,1377,910,212,614,15258
06/10/2004,October,02.00.00,-200,950,-200,46,743,-200,841,-200,1377,895,193,684,15130
06/10/2004,October,03.00.00,-200,889,-200,32,665,-200,943,-200,1310,805,198,651,14900
06/10/2004,October,04.00.00,-200,865,-200,28,636,-200,992,-200,1285,761,200,629,14495
06/10/2004,October,05.00.00,-200,917,-200,36,686,-200,933,-200,1304,805,183,685,14291
06/10/2004,October,06.00.00,-200,997,-200,62,823,-200,804,-200,1395,894,181,685,14067
06/10/2004,October,07.00.00,-200,1433,-200,242,1409,-200,506,-200,1972,1439,176,705,14057
06/10/2004,October,08.00.00,-200,1516,-200,320,1596,-200,429,-200,2183,1706,183,678,14091
06/10/2004,October,09.00.00,-200,1528,-200,258,1449,-200,473,-200,2039,1756,204,612,14470
06/10/2004,October,10.00.00,-200,1347,-200,162,1186,-200,560,-200,1713,1493,225,556,14990
06/10/2004,October,11.00.00,-200,1392,-200,177,1231,-200,530,-200,1771,1567,257,464,15070
06/10/2004,October,12.00.00,-200,1359,-200,165,1195,-200,542,-200,1784,1376,268,446,15467
06/10/2004,October,13.00.00,-200,1391,-200,183,1249,-200,518,-200,1845,1399,260,464,15414
06/10/2004,October,14.00.00,-200,1335,-200,146,1137,-200,563,-200,1729,1293,263,460,15478
06/10/2004,October,15.00.00,-200,1402,-200,171,1213,-200,530,-200,1789,1348,274,439,15811
06/10/2004,October,16.00.00,-200,1406,-200,172,1216,-200,542,-200,1772,1314,296,367,14936
06/10/2004,October,17.00.00,-200,1527,-200,246,1419,-200,476,-200,1966,1507,287,373,14486
06/10/2004,October,18.00.00,-200,1559,-200,269,1476,-200,463,-200,2022,1660,257,441,14331
06/10/2004,October,19.00.00,-200,1840,-200,440,1852,-200,360,-200,2553,2143,245,495,15022
06/10/2004,October,20.00.00,-200,1666,-200,310,1573,-200,427,-200,2195,1968,233,544,15386
06/10/2004,October,21.00.00,-200,1336,-200,168,1204,-200,542,-200,1759,1490,224,579,15449
06/10/2004,October,22.00.00,-200,1189,-200,110,1014,-200,641,-200,1553,1249,227,558,15218
06/10/2004,October,23.00.00,-200,1226,-200,114,1029,-200,620,-200,1570,1265,204,624,14758
07/10/2004,October,00.00.00,-200,1171,-200,99,972,-200,650,-200,1529,1181,203,642,15063
07/10/2004,October,01.00.00,-200,1002,-200,50,762,-200,814,-200,1385,954,214,606,15236
07/10/2004,October,02.00.00,-200,950,-200,37,696,-200,894,-200,1375,875,203,663,15657
07/10/2004,October,03.00.00,-200,930,-200,31,660,-200,925,-200,1321,838,209,622,15182
07/10/2004,October,04.00.00,-200,924,-200,29,643,-200,948,-200,1329,825,199,661,15198
07/10/2004,October,05.00.00,-200,994,-200,44,732,-200,852,-200,1400,882,198,671,15305
07/10/2004,October,06.00.00,-200,1089,-200,74,873,-200,741,-200,1479,990,201,644,14967
07/10/2004,October,07.00.00,-200,1468,-200,194,1280,-200,518,-200,1899,1423,197,664,15035
07/10/2004,October,08.00.00,-200,1696,-200,371,1711,-200,383,-200,2464,1823,209,624,15226
07/10/2004,October,09.00.00,-200,1479,-200,222,1357,-200,491,-200,1937,1581,225,570,15314
07/10/2004,October,10.00.00,-200,1425,-200,185,1255,-200,516,-200,1864,1500,235,534,15241
07/10/2004,October,11.00.00,-200,1279,-200,140,1116,-200,587,-200,1668,1268,247,482,14802
07/10/2004,October,12.00.00,-200,1319,-200,155,1165,-200,571,-200,1743,1230,271,409,14405
07/10/2004,October,13.00.00,-200,1329,-200,157,1172,-200,561,-200,1739,1204,259,442,14576
07/10/2004,October,14.00.00,-200,1327,-200,157,1172,-200,566,-200,1747,1205,269,418,14555
07/10/2004,October,15.00.00,-200,1282,-200,127,1075,-200,605,-200,1651,1103,272,407,14481
07/10/2004,October,16.00.00,29,1342,-200,153,1157,267,572,87,1707,1195,286,376,14468
07/10/2004,October,17.00.00,54,1623,-200,288,1522,398,447,111,2110,1618,280,385,14370
07/10/2004,October,18.00.00,53,1576,-200,261,1458,418,463,119,2024,1637,252,458,14464
07/10/2004,October,19.00.00,67,1747,-200,371,1709,515,399,128,2370,1876,240,506,14892
07/10/2004,October,20.00.00,7,1757,-200,357,1680,669,396,117,2280,1959,232,547,15296
07/10/2004,October,21.00.00,28,1331,-200,165,1194,326,559,92,1715,1477,223,571,15219
07/10/2004,October,22.00.00,17,1182,-200,110,1016,209,658,73,1572,1210,218,582,15036
07/10/2004,October,23.00.00,17,1162,-200,108,1008,183,658,60,1556,1160,209,613,14923
08/10/2004,October,00.00.00,17,1147,-200,96,964,165,668,60,1517,1116,206,620,14827
08/10/2004,October,01.00.00,12,1040,-200,65,836,111,762,53,1423,974,203,625,14720
08/10/2004,October,02.00.00,7,920,-200,36,688,67,920,47,1317,820,205,621,14771
08/10/2004,October,03.00.00,7,931,-200,33,670,-200,931,-200,1326,792,187,685,14586
08/10/2004,October,04.00.00,8,954,-200,44,731,88,865,43,1360,839,182,703,14498
08/10/2004,October,05.00.00,9,981,-200,55,790,147,817,47,1390,898,182,701,14552
08/10/2004,October,06.00.00,17,1147,-200,108,1009,279,653,50,1589,1096,182,700,14519
08/10/2004,October,07.00.00,57,1606,-200,312,1578,665,440,81,2205,1786,194,665,14801
08/10/2004,October,08.00.00,43,1490,-200,248,1424,592,465,75,2033,1604,195,669,14999
08/10/2004,October,09.00.00,39,1473,-200,242,1409,557,483,87,1984,1637,211,611,15056
08/10/2004,October,10.00.00,51,1582,-200,295,1539,693,435,128,2141,1827,232,547,15349
08/10/2004,October,11.00.00,37,1468,-200,210,1323,530,496,105,1913,1641,244,525,15807
08/10/2004,October,12.00.00,33,1413,-200,196,1285,412,518,101,1883,1505,264,458,15530
08/10/2004,October,13.00.00,36,1400,-200,212,1331,366,520,100,1916,1465,277,392,14356
08/10/2004,October,14.00.00,32,1361,-200,180,1238,344,548,98,1805,1368,280,396,14738
08/10/2004,October,15.00.00,35,1389,-200,205,1311,339,525,98,1845,1748,287,384,14860
08/10/2004,October,16.00.00,24,1305,-200,156,1167,297,586,98,1690,1301,285,394,15147
08/10/2004,October,17.00.00,29,1354,-200,192,1275,294,543,90,1799,1338,284,398,15191
08/10/2004,October,18.00.00,23,1352,-200,200,1296,211,534,84,1846,1337,264,459,15572
08/10/2004,October,19.00.00,31,1472,-200,211,1327,323,497,101,1895,1516,252,495,15665
08/10/2004,October,20.00.00,29,1412,-200,186,1256,333,525,98,1797,1435,249,509,15856
08/10/2004,October,21.00.00,15,1221,-200,123,1061,163,619,76,1615,1178,246,522,15951
08/10/2004,October,22.00.00,15,1230,-200,103,990,151,652,71,1559,1111,240,544,16049
08/10/2004,October,23.00.00,17,1247,-200,96,961,167,666,71,1569,1112,238,561,16298
09/10/2004,October,00.00.00,16,1217,-200,99,975,174,665,66,1565,1109,223,606,16080
09/10/2004,October,01.00.00,13,1158,-200,86,923,142,673,62,1519,1072,219,615,15967
09/10/2004,October,02.00.00,14,1150,-200,73,871,155,697,58,1502,1030,211,645,15940
09/10/2004,October,03.00.00,9,1061,-200,54,785,-200,766,-200,1447,935,210,644,15828
09/10/2004,October,04.00.00,9,1062,-200,51,770,96,780,48,1450,922,213,639,15951
09/10/2004,October,05.00.00,13,1157,-200,78,890,154,681,53,1549,1054,208,667,16201
09/10/2004,October,06.00.00,13,1167,-200,82,907,211,681,55,1548,1082,206,675,16210
09/10/2004,October,07.00.00,29,1403,-200,176,1229,381,523,63,1872,1365,209,663,16165
09/10/2004,October,08.00.00,32,1453,-200,201,1298,470,489,69,1940,1497,215,637,16186
09/10/2004,October,09.00.00,34,1455,-200,187,1260,464,502,84,1868,1540,237,560,16238
09/10/2004,October,10.00.00,36,1512,-200,195,1282,450,498,95,1899,1554,260,482,15980
09/10/2004,October,11.00.00,23,1331,-200,130,1082,274,588,80,1689,1252,285,424,16286
09/10/2004,October,12.00.00,31,1472,-200,182,1246,306,512,87,1873,1455,281,453,16957
09/10/2004,October,13.00.00,33,1430,-200,162,1187,308,539,94,1812,1339,290,439,17309
09/10/2004,October,14.00.00,19,1264,-200,110,1016,186,624,76,1650,1062,289,443,17392
09/10/2004,October,15.00.00,26,1378,-200,159,1177,238,548,92,1775,1266,296,423,17248
09/10/2004,October,16.00.00,27,1377,-200,142,1123,249,578,94,1716,1223,294,429,17308
09/10/2004,October,17.00.00,37,1527,-200,199,1293,378,502,110,1907,1469,287,451,17468
09/10/2004,October,18.00.00,38,1573,-200,217,1343,386,470,109,1990,1553,270,512,17928
09/10/2004,October,19.00.00,48,1674,-200,257,1447,461,448,122,2065,1689,265,527,17966
09/10/2004,October,20.00.00,35,1455,-200,173,1218,394,535,107,1796,1387,262,517,17334
09/10/2004,October,21.00.00,22,1242,-200,112,1022,266,630,83,1641,1139,248,564,17447
09/10/2004,October,22.00.00,15,1181,-200,89,935,158,701,62,1565,960,249,560,17367
09/10/2004,October,23.00.00,34,1468,-200,152,1155,319,565,89,1738,1293,245,575,17433
10/10/2004,October,00.00.00,37,1520,-200,172,1217,409,552,103,1812,1357,247,569,17438
10/10/2004,October,01.00.00,2,1203,-200,119,1046,223,621,74,1664,1103,239,592,17327
10/10/2004,October,02.00.00,14,1096,-200,81,903,107,732,52,1560,857,238,602,17515
10/10/2004,October,03.00.00,11,991,-200,49,759,-200,845,-200,1440,658,235,613,17538
10/10/2004,October,04.00.00,-200,941,-200,36,686,50,942,38,1406,549,228,640,17507
10/10/2004,October,05.00.00,7,952,-200,37,695,56,910,39,1429,627,222,656,17355
10/10/2004,October,06.00.00,12,1082,-200,63,825,163,753,59,1526,930,213,691,17275
10/10/2004,October,07.00.00,13,1095,-200,77,886,187,705,56,1574,1001,213,682,17127
10/10/2004,October,08.00.00,11,1049,-200,63,826,150,765,51,1521,917,222,652,17256
10/10/2004,October,09.00.00,1,1055,-200,56,795,103,807,51,1494,834,241,590,17449
10/10/2004,October,10.00.00,12,1074,-200,51,767,143,814,58,1489,796,243,616,18468
10/10/2004,October,11.00.00,19,1229,-200,90,941,220,680,68,1653,1040,248,596,18351
10/10/2004,October,12.00.00,23,1228,-200,93,952,301,668,81,1622,1110,245,588,17838
10/10/2004,October,13.00.00,16,1107,-200,59,807,214,768,73,1546,836,210,768,18881
10/10/2004,October,14.00.00,13,1031,-200,44,732,162,872,69,1476,704,198,780,17879
10/10/2004,October,15.00.00,18,1155,-200,58,804,232,815,81,1510,773,194,805,17917
10/10/2004,October,16.00.00,17,1131,-200,66,841,254,784,82,1531,811,196,791,17877
10/10/2004,October,17.00.00,18,1143,-200,78,890,224,744,71,1578,848,208,731,17695
10/10/2004,October,18.00.00,2,1145,-200,84,915,247,733,81,1586,892,211,686,17014
10/10/2004,October,19.00.00,22,1169,-200,83,910,334,726,87,1563,992,211,683,16914
10/10/2004,October,20.00.00,16,1105,-200,81,905,239,734,72,1576,950,212,677,16848
10/10/2004,October,21.00.00,13,1049,-200,61,817,168,806,63,1517,882,208,686,16719
10/10/2004,October,22.00.00,15,1069,-200,67,844,185,767,63,1527,883,208,681,16585
10/10/2004,October,23.00.00,15,1073,-200,66,838,178,768,63,1549,892,207,684,16507
11/10/2004,October,00.00.00,13,1039,-200,61,817,132,799,55,1502,836,201,705,16384
11/10/2004,October,01.00.00,14,1021,-200,60,811,135,794,52,1502,837,202,679,15901
11/10/2004,October,02.00.00,5,825,-200,14,536,39,1203,32,1302,498,194,704,15663
11/10/2004,October,03.00.00,4,828,-200,17,558,-200,1166,-200,1304,494,188,738,15885
11/10/2004,October,04.00.00,4,847,-200,19,576,33,1139,29,1321,507,179,777,15795
11/10/2004,October,05.00.00,6,903,-200,34,679,90,956,44,1385,660,182,769,15945
11/10/2004,October,06.00.00,11,1041,-200,72,865,164,757,53,1486,902,186,749,15918
11/10/2004,October,07.00.00,29,1314,-200,190,1267,336,559,62,1888,1240,196,703,15821
11/10/2004,October,08.00.00,35,1326,-200,245,1416,366,499,68,1971,1395,202,666,15567
11/10/2004,October,09.00.00,46,1464,-200,256,1444,565,475,85,2049,1625,197,689,15638
11/10/2004,October,10.00.00,34,1313,-200,171,1213,536,564,88,1789,1359,192,734,16192
11/10/2004,October,11.00.00,23,1202,-200,123,1058,416,647,82,1623,1152,200,696,16070
11/10/2004,October,12.00.00,27,1225,-200,152,1155,379,607,91,1738,1159,211,640,15795
11/10/2004,October,13.00.00,31,1257,-200,183,1248,368,557,87,1837,1179,202,674,15832
11/10/2004,October,14.00.00,32,1271,-200,172,1217,444,566,90,1810,1227,202,689,16074
11/10/2004,October,15.00.00,25,1179,-200,141,1120,352,634,97,1667,1119,219,576,14942
11/10/2004,October,16.00.00,34,1278,-200,183,1248,375,574,99,1814,1243,232,520,14642
11/10/2004,October,17.00.00,48,1435,-200,250,1429,479,499,109,2072,1449,217,591,15115
11/10/2004,October,18.00.00,45,1326,-200,222,1356,448,525,95,1966,1405,208,614,14898
11/10/2004,October,19.00.00,4,1324,-200,214,1335,388,537,80,1920,1444,199,642,14711
11/10/2004,October,20.00.00,32,1206,-200,162,1185,376,592,76,1751,1386,197,651,14769
11/10/2004,October,21.00.00,19,1052,-200,103,987,224,700,62,1556,1102,200,633,14672
11/10/2004,October,22.00.00,19,1057,-200,89,934,206,743,57,1525,1041,190,661,14415
11/10/2004,October,23.00.00,13,952,-200,65,833,143,846,57,1381,881,188,609,13032
12/10/2004,October,00.00.00,11,911,-200,51,769,113,919,54,1340,791,189,607,13110
12/10/2004,October,01.00.00,1,898,-200,46,742,93,915,50,1345,796,181,652,13430
12/10/2004,October,02.00.00,5,809,-200,21,593,58,1134,44,1277,647,183,651,13529
12/10/2004,October,03.00.00,6,823,-200,24,616,-200,1072,-200,1300,716,183,669,13952
12/10/2004,October,04.00.00,5,814,-200,32,666,56,1029,34,1311,719,178,675,13674
12/10/2004,October,05.00.00,8,857,-200,39,705,105,982,44,1312,733,169,667,12772
12/10/2004,October,06.00.00,12,935,-200,60,810,243,881,74,1356,835,178,606,12276
12/10/2004,October,07.00.00,27,1159,-200,138,1110,492,671,101,1650,1094,176,608,12151
12/10/2004,October,08.00.00,3,1102,-200,148,1141,435,648,103,1594,1114,179,578,11751
12/10/2004,October,09.00.00,-200,979,-200,84,917,-200,795,-200,1398,903,181,564,11645
12/10/2004,October,10.00.00,-200,998,-200,90,941,-200,785,-200,1442,914,182,559,11547
12/10/2004,October,11.00.00,-200,962,-200,83,911,-200,793,-200,1380,872,197,491,11148
12/10/2004,October,12.00.00,-200,985,-200,95,957,-200,773,-200,1426,860,208,458,11126
12/10/2004,October,13.00.00,-200,1043,-200,121,1053,-200,707,-200,1514,959,205,460,11000
12/10/2004,October,14.00.00,-200,929,-200,74,875,-200,826,-200,1365,814,189,506,10927
12/10/2004,October,15.00.00,-200,946,-200,80,898,-200,816,-200,1377,827,184,516,10832
12/10/2004,October,16.00.00,-200,955,-200,79,894,-200,818,-200,1366,804,179,526,10711
12/10/2004,October,17.00.00,-200,1004,-200,109,1012,-200,730,-200,1460,906,171,542,10503
12/10/2004,October,18.00.00,-200,1037,-200,121,1053,-200,708,-200,1480,958,165,562,10455
12/10/2004,October,19.00.00,-200,1066,-200,147,1140,-200,670,-200,1577,1032,167,541,10212
12/10/2004,October,20.00.00,-200,890,-200,60,813,-200,898,-200,1274,772,154,577,10008
12/10/2004,October,21.00.00,-200,843,-200,43,729,-200,990,-200,1219,618,155,571,9971
12/10/2004,October,22.00.00,-200,834,-200,41,716,-200,997,-200,1205,614,156,559,9850
12/10/2004,October,23.00.00,-200,809,-200,31,659,-200,1074,-200,1161,550,148,584,9777
13/10/2004,October,00.00.00,-200,786,-200,22,600,-200,1164,-200,1132,511,148,579,9662
13/10/2004,October,01.00.00,-200,747,-200,15,543,-200,1276,-200,1100,469,146,576,9517
13/10/2004,October,02.00.00,-200,723,-200,9,485,-200,1419,-200,1065,425,146,571,9428
13/10/2004,October,03.00.00,-200,704,-200,5,444,-200,1558,-200,1050,394,144,576,9416
13/10/2004,October,04.00.00,-200,709,-200,6,449,-200,1590,-200,1055,392,145,574,9413
13/10/2004,October,05.00.00,-200,726,-200,7,466,-200,1485,-200,1066,408,143,584,9501
13/10/2004,October,06.00.00,-200,798,-200,22,599,-200,1205,-200,1141,517,147,574,9564
13/10/2004,October,07.00.00,-200,925,-200,58,800,-200,908,-200,1272,750,143,581,9404
13/10/2004,October,08.00.00,-200,906,-200,59,809,-200,878,-200,1272,787,140,583,9294
13/10/2004,October,09.00.00,15,896,-200,59,809,286,882,78,1257,788,154,532,9246
13/10/2004,October,10.00.00,12,882,-200,53,776,281,932,72,1222,760,165,499,9289
13/10/2004,October,11.00.00,-200,948,-200,69,853,-200,859,-200,1283,839,174,476,9387
13/10/2004,October,12.00.00,-200,945,-200,77,886,-200,818,-200,1307,827,180,461,9401
13/10/2004,October,13.00.00,-200,942,-200,73,871,-200,832,-200,1314,765,179,465,9474
13/10/2004,October,14.00.00,-200,943,-200,72,864,-200,831,-200,1297,814,174,483,9550
13/10/2004,October,15.00.00,-200,894,-200,60,810,-200,892,-200,1258,737,160,526,9489
13/10/2004,October,16.00.00,-200,984,-200,83,910,-200,795,-200,1348,875,153,587,10154
13/10/2004,October,17.00.00,-200,1044,-200,112,1022,-200,726,-200,1454,983,152,559,9572
13/10/2004,October,18.00.00,-200,981,-200,101,983,-200,759,-200,1370,942,148,563,9459
13/10/2004,October,19.00.00,-200,1021,-200,106,1001,-200,731,-200,1415,971,147,578,9626
13/10/2004,October,20.00.00,-200,943,-200,72,867,-200,834,-200,1314,891,148,573,9603
13/10/2004,October,21.00.00,-200,863,-200,44,732,-200,970,-200,1207,724,149,571,9581
13/10/2004,October,22.00.00,-200,847,-200,38,698,-200,1013,-200,1174,719,152,555,9521
13/10/2004,October,23.00.00,-200,859,-200,38,698,-200,1015,-200,1189,705,153,554,9564
14/10/2004,October,00.00.00,-200,861,-200,40,712,-200,1004,-200,1197,718,151,569,9673
14/10/2004,October,01.00.00,-200,786,-200,22,602,-200,1146,-200,1123,584,150,564,9554
14/10/2004,October,02.00.00,-200,740,-200,11,506,-200,1333,-200,1074,469,149,564,9474
14/10/2004,October,03.00.00,-200,730,-200,8,483,-200,1434,-200,1065,438,152,547,9394
14/10/2004,October,04.00.00,-200,728,-200,8,475,-200,1436,-200,1061,432,151,554,9439
14/10/2004,October,05.00.00,-200,755,-200,12,517,-200,1325,-200,1091,487,149,568,9541
14/10/2004,October,06.00.00,-200,854,-200,32,663,-200,1080,-200,1189,655,152,559,9589
14/10/2004,October,07.00.00,-200,1079,-200,102,985,-200,758,-200,1465,1009,153,563,9684
14/10/2004,October,08.00.00,-200,1097,-200,136,1103,-200,659,-200,1520,1113,156,554,9725
14/10/2004,October,09.00.00,-200,1024,-200,99,976,-200,747,-200,1386,1030,163,533,9809
14/10/2004,October,10.00.00,-200,990,-200,91,942,-200,776,-200,1359,986,204,422,9964
14/10/2004,October,11.00.00,-200,1013,-200,80,901,-200,788,-200,1369,975,219,394,10234
14/10/2004,October,12.00.00,-200,1051,-200,97,968,-200,746,-200,1442,984,215,412,10399
14/10/2004,October,13.00.00,-200,1052,-200,97,966,-200,726,-200,1446,982,222,414,10970
14/10/2004,October,14.00.00,-200,1141,-200,120,1049,-200,675,-200,1530,1117,210,468,11508
14/10/2004,October,15.00.00,-200,1130,-200,113,1024,-200,679,-200,1537,1177,219,449,11635
14/10/2004,October,16.00.00,-200,1099,-200,104,993,-200,711,-200,1507,1129,215,467,11837
14/10/2004,October,17.00.00,-200,1182,-200,124,1064,-200,653,-200,1616,1217,197,566,12811
14/10/2004,October,18.00.00,-200,1211,-200,146,1135,-200,615,-200,1682,1234,188,608,13036
14/10/2004,October,19.00.00,-200,1340,-200,210,1324,-200,537,-200,1907,1412,193,596,13195
14/10/2004,October,20.00.00,-200,1299,-200,179,1237,-200,553,-200,1804,1350,176,692,13803
14/10/2004,October,21.00.00,-200,1046,-200,73,872,-200,769,-200,1479,968,164,771,14243
14/10/2004,October,22.00.00,-200,949,-200,48,754,-200,884,-200,1393,759,166,773,14491
14/10/2004,October,23.00.00,-200,966,-200,48,756,-200,908,-200,1363,741,159,781,14039
15/10/2004,October,00.00.00,-200,1062,-200,77,887,-200,770,-200,1473,866,151,823,14009
15/10/2004,October,01.00.00,-200,934,-200,43,730,-200,906,-200,1345,757,148,838,14005
15/10/2004,October,02.00.00,-200,862,-200,30,649,-200,1046,-200,1289,675,144,846,13794
15/10/2004,October,03.00.00,-200,823,-200,21,590,-200,1125,-200,1241,624,158,776,13792
15/10/2004,October,04.00.00,-200,839,-200,23,604,-200,1097,-200,1259,605,152,794,13605
15/10/2004,October,05.00.00,-200,879,-200,35,681,-200,992,-200,1312,703,148,819,13735
15/10/2004,October,06.00.00,-200,1095,-200,100,977,-200,725,-200,1562,998,146,829,13706
15/10/2004,October,07.00.00,-200,1359,-200,205,1311,-200,544,-200,1878,1311,148,804,13428
15/10/2004,October,08.00.00,-200,1354,-200,222,1358,-200,519,-200,1942,1403,156,771,13527
15/10/2004,October,09.00.00,-200,1420,-200,241,1405,-200,501,-200,1941,1573,173,709,13876
15/10/2004,October,10.00.00,-200,1265,-200,174,1221,-200,578,-200,1760,1354,222,513,13543
15/10/2004,October,11.00.00,-200,1146,-200,142,1122,-200,639,-200,1659,1131,244,439,13184
15/10/2004,October,12.00.00,-200,1150,-200,150,1149,-200,620,-200,1676,1113,227,476,12989
15/10/2004,October,13.00.00,-200,1282,-200,183,1247,-200,560,-200,1861,1258,205,615,14673
15/10/2004,October,14.00.00,-200,1067,-200,130,1085,-200,684,-200,1548,985,233,404,11421
15/10/2004,October,15.00.00,-200,1185,-200,181,1243,-200,603,-200,1689,1197,232,399,11172
15/10/2004,October,16.00.00,-200,1312,-200,231,1381,-200,540,-200,1881,1402,215,445,11290
15/10/2004,October,17.00.00,-200,1319,-200,249,1426,-200,509,-200,1938,1491,209,485,11878
15/10/2004,October,18.00.00,-200,1255,-200,217,1342,-200,539,-200,1875,1396,198,531,12160
15/10/2004,October,19.00.00,-200,1123,-200,141,1119,-200,648,-200,1593,1198,201,536,12477
15/10/2004,October,20.00.00,-200,1126,-200,119,1045,-200,689,-200,1523,1166,196,560,12623
15/10/2004,October,21.00.00,-200,924,-200,51,766,-200,902,-200,1357,752,186,604,12817
15/10/2004,October,22.00.00,-200,982,-200,68,849,-200,853,-200,1390,717,145,783,12880
15/10/2004,October,23.00.00,-200,936,-200,48,756,-200,939,-200,1311,693,163,705,12921
16/10/2004,October,00.00.00,-200,1069,-200,72,865,-200,825,-200,1394,816,141,838,13460
16/10/2004,October,01.00.00,-200,967,-200,54,785,-200,879,-200,1326,766,145,813,13399
16/10/2004,October,02.00.00,-200,869,-200,30,649,-200,1033,-200,1249,631,147,807,13414
16/10/2004,October,03.00.00,-200,916,-200,37,692,-200,986,-200,1287,683,145,821,13493
16/10/2004,October,04.00.00,-200,886,-200,36,686,-200,970,-200,1278,654,150,784,13333
16/10/2004,October,05.00.00,-200,926,-200,47,747,-200,902,-200,1325,759,145,805,13221
16/10/2004,October,06.00.00,-200,971,-200,69,851,-200,808,-200,1389,876,146,790,13082
16/10/2004,October,07.00.00,-200,1029,-200,77,886,-200,807,-200,1446,926,150,748,12672
16/10/2004,October,08.00.00,-200,1124,-200,122,1057,-200,667,-200,1569,1091,159,704,12658
16/10/2004,October,09.00.00,-200,1063,-200,96,964,-200,729,-200,1454,1045,174,623,12282
16/10/2004,October,10.00.00,-200,1028,-200,96,961,-200,756,-200,1413,928,213,429,10727
16/10/2004,October,11.00.00,-200,944,-200,83,910,-200,828,-200,1342,777,220,389,10154
16/10/2004,October,12.00.00,-200,913,-200,70,857,-200,892,-200,1275,640,203,413,9745
16/10/2004,October,13.00.00,-200,966,-200,82,906,-200,819,-200,1354,741,202,456,10663
16/10/2004,October,14.00.00,-200,833,-200,45,737,-200,1021,-200,1162,483,208,374,9107
16/10/2004,October,15.00.00,-200,891,-200,55,789,-200,960,-200,1234,522,216,359,9164
16/10/2004,October,16.00.00,-200,995,-200,87,927,-200,825,-200,1320,718,220,357,9329
16/10/2004,October,17.00.00,-200,1038,-200,87,929,-200,816,-200,1332,798,199,420,9665
16/10/2004,October,18.00.00,-200,1146,-200,140,1118,-200,695,-200,1534,1174,192,463,10158
16/10/2004,October,19.00.00,-200,1059,-200,95,958,-200,787,-200,1417,891,179,569,11545
16/10/2004,October,20.00.00,-200,1065,-200,79,893,-200,819,-200,1397,799,147,755,12554
16/10/2004,October,21.00.00,-200,1013,-200,62,822,-200,855,-200,1377,855,151,789,13409
16/10/2004,October,22.00.00,-200,942,-200,40,712,-200,979,-200,1303,734,172,667,12987
16/10/2004,October,23.00.00,-200,925,-200,44,735,-200,960,-200,1284,691,154,732,12755
17/10/2004,October,00.00.00,-200,871,-200,26,628,-200,1118,-200,1228,557,165,685,12753
17/10/2004,October,01.00.00,-200,864,-200,27,633,-200,1097,-200,1259,523,164,703,13031
17/10/2004,October,02.00.00,-200,929,-200,38,698,-200,991,-200,1307,610,154,781,13557
17/10/2004,October,03.00.00,-200,912,-200,36,690,-200,984,-200,1309,574,158,755,13436
17/10/2004,October,04.00.00,-200,817,-200,22,602,-200,1120,-200,1227,470,160,695,12549
17/10/2004,October,05.00.00,-200,786,-200,17,558,-200,1217,-200,1179,434,150,710,12032
17/10/2004,October,06.00.00,-200,827,-200,21,595,-200,1208,-200,1214,507,139,752,11884
17/10/2004,October,07.00.00,-200,789,-200,23,604,-200,1181,-200,1171,467,159,621,11103
17/10/2004,October,08.00.00,-200,875,-200,48,754,-200,961,-200,1296,591,159,610,10911
17/10/2004,October,09.00.00,-200,959,-200,56,792,-200,913,-200,1315,717,171,587,11332
17/10/2004,October,10.00.00,-200,969,-200,68,850,-200,846,-200,1351,774,192,519,11404
17/10/2004,October,11.00.00,-200,947,-200,62,821,-200,900,-200,1302,697,215,426,10798
17/10/2004,October,12.00.00,-200,960,-200,68,848,-200,866,-200,1305,701,216,399,10156
17/10/2004,October,13.00.00,-200,1017,-200,111,1020,-200,744,-200,1478,752,216,404,10309
17/10/2004,October,14.00.00,-200,979,-200,122,1057,-200,701,-200,1473,760,220,373,9768
17/10/2004,October,15.00.00,-200,843,-200,47,748,-200,999,-200,1179,505,221,352,9253
17/10/2004,October,16.00.00,-200,877,-200,51,769,-200,962,-200,1212,529,224,360,9621
17/10/2004,October,17.00.00,-200,1053,-200,127,1072,-200,733,-200,1495,832,209,403,9866
17/10/2004,October,18.00.00,-200,1047,-200,116,1037,-200,749,-200,1429,904,198,415,9489
17/10/2004,October,19.00.00,-200,1105,-200,127,1074,-200,712,-200,1457,1050,182,460,9538
17/10/2004,October,20.00.00,-200,1008,-200,97,968,-200,783,-200,1348,1000,173,503,9837
17/10/2004,October,21.00.00,-200,975,-200,78,891,-200,814,-200,1361,911,158,576,10271
17/10/2004,October,22.00.00,-200,954,-200,68,850,-200,840,-200,1321,858,155,597,10413
17/10/2004,October,23.00.00,-200,987,-200,81,904,-200,808,-200,1344,903,155,606,10574
18/10/2004,October,00.00.00,-200,880,-200,54,784,-200,922,-200,1252,781,158,599,10676
18/10/2004,October,01.00.00,-200,856,-200,44,732,-200,988,-200,1247,714,148,643,10730
18/10/2004,October,02.00.00,-200,788,-200,24,614,-200,1116,-200,1177,625,148,647,10788
18/10/2004,October,03.00.00,-200,760,-200,16,555,-200,1226,-200,1158,568,138,676,10581
18/10/2004,October,04.00.00,-200,777,-200,18,570,-200,1191,-200,1167,616,145,650,10672
18/10/2004,October,05.00.00,-200,825,-200,31,661,-200,1074,-200,1207,710,140,674,10703
18/10/2004,October,06.00.00,-200,1011,-200,92,947,-200,759,-200,1425,953,126,736,10699
18/10/2004,October,07.00.00,-200,1237,-200,208,1319,-200,576,-200,1741,1271,133,704,10711
18/10/2004,October,08.00.00,-200,1298,-200,268,1473,-200,514,-200,1884,1447,144,658,10773
18/10/2004,October,09.00.00,-200,1153,-200,177,1230,-200,616,-200,1565,1296,168,578,10947
18/10/2004,October,10.00.00,-200,1101,-200,142,1124,-200,646,-200,1521,1217,197,493,11199
18/10/2004,October,11.00.00,-200,1215,-200,168,1203,-200,599,-200,1664,1341,211,472,11659
18/10/2004,October,12.00.00,-200,1163,-200,160,1179,-200,608,-200,1641,1180,222,432,11427
18/10/2004,October,13.00.00,-200,1285,-200,199,1293,-200,549,-200,1797,1365,214,472,11927
18/10/2004,October,14.00.00,-200,1288,-200,185,1253,-200,537,-200,1763,1410,199,554,12702
18/10/2004,October,15.00.00,-200,1362,-200,214,1334,-200,512,-200,1862,1529,203,540,12744
18/10/2004,October,16.00.00,-200,1405,-200,228,1372,-200,497,-200,1883,1573,200,565,13051
18/10/2004,October,17.00.00,-200,1610,-200,365,1697,-200,407,-200,2287,1810,197,578,13138
18/10/2004,October,18.00.00,-200,1612,-200,388,1745,-200,398,-200,2357,1834,193,590,13077
18/10/2004,October,19.00.00,-200,1520,-200,323,1604,-200,436,-200,2161,1672,185,603,12706
18/10/2004,October,20.00.00,-200,1489,-200,293,1534,-200,444,-200,2080,1686,178,663,13410
18/10/2004,October,21.00.00,-200,1181,-200,142,1124,-200,597,-200,1606,1302,176,659,13175
18/10/2004,October,22.00.00,-200,995,-200,80,898,-200,761,-200,1409,1023,175,635,12622
18/10/2004,October,23.00.00,-200,998,-200,74,875,-200,779,-200,1380,992,165,672,12491
19/10/2004,October,00.00.00,-200,984,-200,72,864,-200,788,-200,1371,960,162,691,12590
19/10/2004,October,01.00.00,-200,1022,-200,80,898,-200,746,-200,1414,955,149,747,12564
19/10/2004,October,02.00.00,-200,951,-200,65,835,-200,788,-200,1354,887,141,767,12273
19/10/2004,October,03.00.00,-200,910,-200,52,773,-200,842,-200,1303,851,140,766,12202
19/10/2004,October,04.00.00,-200,932,-200,56,792,-200,818,-200,1323,903,149,738,12400
19/10/2004,October,05.00.00,-200,974,-200,70,859,-200,772,-200,1383,954,152,731,12570
19/10/2004,October,06.00.00,-200,1117,-200,115,1031,-200,669,-200,1528,1107,152,734,12626
19/10/2004,October,07.00.00,-200,1367,-200,217,1343,-200,517,-200,1852,1442,152,747,12824
19/10/2004,October,08.00.00,-200,1583,-200,379,1726,-200,404,-200,2316,1818,158,717,12780
19/10/2004,October,09.00.00,-200,1526,-200,301,1552,-200,441,-200,2074,1802,166,684,12829
19/10/2004,October,10.00.00,-200,1399,-200,245,1416,-200,485,-200,1894,1671,176,649,12925
19/10/2004,October,11.00.00,-200,1436,-200,252,1435,-200,479,-200,1911,1710,183,638,13310
19/10/2004,October,12.00.00,-200,1455,-200,265,1468,-200,474,-200,1945,1746,194,611,13652
19/10/2004,October,13.00.00,-200,1311,-200,196,1286,-200,544,-200,1760,1495,209,581,14193
19/10/2004,October,14.00.00,-200,1174,-200,134,1097,-200,640,-200,1596,1203,220,540,14114
19/10/2004,October,15.00.00,-200,1242,-200,153,1158,-200,602,-200,1682,1252,228,530,14482
19/10/2004,October,16.00.00,-200,1267,-200,151,1151,-200,593,-200,1671,1528,217,576,14756
19/10/2004,October,17.00.00,-200,1401,-200,211,1326,-200,530,-200,1887,1629,213,608,15205
19/10/2004,October,18.00.00,-200,1428,-200,236,1393,-200,490,-200,1976,1608,212,617,15309
19/10/2004,October,19.00.00,-200,1478,-200,257,1447,-200,474,-200,2017,1664,212,622,15473
19/10/2004,October,20.00.00,-200,1518,-200,272,1483,-200,454,-200,2098,1666,208,651,15782
19/10/2004,October,21.00.00,-200,1468,-200,244,1415,-200,470,-200,1985,1594,199,690,15877
19/10/2004,October,22.00.00,-200,1369,-200,203,1305,-200,513,-200,1851,1421,188,737,15785
19/10/2004,October,23.00.00,-200,1244,-200,148,1141,-200,571,-200,1671,1337,192,713,15723
20/10/2004,October,00.00.00,-200,1217,-200,128,1077,-200,603,-200,1628,1270,190,716,15549
20/10/2004,October,01.00.00,-200,1103,-200,100,979,-200,666,-200,1520,1156,195,697,15596
20/10/2004,October,02.00.00,-200,1118,-200,93,951,-200,675,-200,1509,1124,194,701,15626
20/10/2004,October,03.00.00,-200,1087,-200,93,950,-200,684,-200,1519,1049,184,745,15634
20/10/2004,October,04.00.00,-200,1069,-200,88,931,-200,688,-200,1508,1044,187,734,15701
20/10/2004,October,05.00.00,-200,1112,-200,102,985,-200,645,-200,1544,1109,184,746,15631
20/10/2004,October,06.00.00,-200,1196,-200,131,1086,-200,594,-200,1659,1224,185,744,15661
20/10/2004,October,07.00.00,-200,1522,-200,261,1457,-200,458,-200,2043,1611,188,730,15737
20/10/2004,October,08.00.00,-200,1715,-200,379,1728,-200,371,-200,2376,2004,199,699,16036
20/10/2004,October,09.00.00,-200,1582,-200,262,1459,-200,448,-200,2036,1776,213,661,16556
20/10/2004,October,10.00.00,-200,1494,-200,231,1379,-200,467,-200,1965,1723,230,618,17135
20/10/2004,October,11.00.00,-200,1631,-200,260,1455,-200,438,-200,2027,1916,224,646,17271
20/10/2004,October,12.00.00,-200,1650,-200,281,1506,-200,424,-200,2093,1955,238,599,17376
20/10/2004,October,13.00.00,-200,1640,-200,280,1503,-200,431,-200,2094,1894,247,569,17472
20/10/2004,October,14.00.00,-200,1589,-200,246,1418,-200,452,-200,2015,1823,254,551,17610
20/10/2004,October,15.00.00,-200,1538,-200,224,1362,-200,473,-200,1924,1793,257,545,17684
20/10/2004,October,16.00.00,47,1597,-200,309,1573,652,424,167,2307,1956,248,577,17765
20/10/2004,October,17.00.00,8,1884,-200,437,1846,895,348,194,2595,2203,246,589,18005
20/10/2004,October,18.00.00,77,1835,-200,400,1770,826,358,172,2474,2073,239,618,18088
20/10/2004,October,19.00.00,68,1759,-200,359,1684,648,373,134,2378,1923,230,659,18319
20/10/2004,October,20.00.00,6,1666,-200,301,1553,629,409,130,2170,1780,224,677,18161
20/10/2004,October,21.00.00,47,1506,-200,223,1360,529,458,113,1944,1609,220,692,18061
20/10/2004,October,22.00.00,34,1378,-200,177,1229,405,511,99,1820,1466,218,696,17900
20/10/2004,October,23.00.00,39,1448,-200,195,1283,461,496,109,1877,1504,219,683,17699
21/10/2004,October,00.00.00,44,1481,-200,223,1359,486,467,105,1957,1518,217,697,17872
21/10/2004,October,01.00.00,33,1289,-200,154,1161,335,552,91,1765,1289,213,703,17574
21/10/2004,October,02.00.00,2,1109,-200,93,951,210,664,77,1570,1076,208,717,17415
21/10/2004,October,03.00.00,15,994,-200,60,812,-200,784,-200,1453,947,214,690,17421
21/10/2004,October,04.00.00,-200,1015,-200,66,839,99,754,59,1473,970,214,693,17515
21/10/2004,October,05.00.00,8,966,-200,51,771,149,830,60,1420,900,213,695,17447
21/10/2004,October,06.00.00,13,1088,-200,88,932,203,706,72,1565,1034,215,675,17080
21/10/2004,October,07.00.00,27,1303,-200,166,1198,332,578,83,1791,1235,219,648,16830
21/10/2004,October,08.00.00,36,1440,-200,243,1412,446,494,104,2016,1455,226,614,16645
21/10/2004,October,09.00.00,36,1392,-200,206,1313,524,517,119,1866,1478,226,615,16636
21/10/2004,October,10.00.00,26,1248,-200,156,1167,347,572,105,1704,1393,255,523,16796
21/10/2004,October,11.00.00,2,1197,-200,122,1058,273,634,91,1626,1237,270,476,16700
21/10/2004,October,12.00.00,33,1357,-200,177,1230,404,542,103,1834,1373,252,533,16834
21/10/2004,October,13.00.00,26,1263,-200,148,1143,-200,578,-200,1736,1310,266,493,16872
21/10/2004,October,14.00.00,21,1261,-200,150,1148,312,585,111,1733,1287,272,485,17172
21/10/2004,October,15.00.00,29,1382,-200,167,1200,369,539,101,1807,1413,269,500,17507
21/10/2004,October,16.00.00,3,1400,-200,177,1230,362,519,102,1864,1483,265,522,17769
21/10/2004,October,17.00.00,32,1443,-200,209,1322,335,488,101,1933,1539,270,510,17936
21/10/2004,October,18.00.00,44,1630,-200,287,1520,447,427,118,2166,1691,259,558,18347
21/10/2004,October,19.00.00,6,1720,-200,348,1661,576,382,120,2403,1846,251,594,18632
21/10/2004,October,20.00.00,5,1600,-200,275,1492,486,432,107,2160,1665,247,587,18001
21/10/2004,October,21.00.00,43,1525,-200,249,1427,439,450,104,2085,1577,236,622,17863
21/10/2004,October,22.00.00,43,1544,-200,242,1409,462,448,91,2048,1603,224,671,17940
21/10/2004,October,23.00.00,42,1455,-200,222,1357,441,466,91,1964,1530,216,692,17630
22/10/2004,October,00.00.00,22,1203,-200,132,1090,223,593,74,1655,1205,213,685,17164
22/10/2004,October,01.00.00,13,1038,-200,79,895,126,714,63,1474,999,212,686,17046
22/10/2004,October,02.00.00,1,975,-200,59,807,116,788,57,1423,904,203,706,16659
22/10/2004,October,03.00.00,7,917,-200,41,714,-200,870,-200,1355,843,208,673,16353
22/10/2004,October,04.00.00,-200,930,-200,46,741,125,849,48,1392,843,196,713,16120
22/10/2004,October,05.00.00,9,960,-200,58,804,198,802,49,1435,886,187,744,15861
22/10/2004,October,06.00.00,1,982,-200,65,834,185,770,55,1435,911,198,692,15808
22/10/2004,October,07.00.00,28,1359,-200,195,1282,425,541,78,1912,1319,198,694,15859
22/10/2004,October,08.00.00,41,1500,-200,280,1503,465,437,91,2158,1927,204,667,15781
22/10/2004,October,09.00.00,29,1315,-200,187,1261,341,535,88,1830,1554,223,606,16069
22/10/2004,October,10.00.00,27,1307,-200,183,1248,316,525,83,1787,1565,226,599,16246
22/10/2004,October,11.00.00,21,1235,-200,143,1125,241,574,81,1704,1462,245,545,16514
22/10/2004,October,12.00.00,24,1310,-200,165,1194,266,538,83,1781,1487,244,554,16712
22/10/2004,October,13.00.00,38,1459,-200,229,1375,412,467,111,2007,1690,260,519,17148
22/10/2004,October,14.00.00,37,1461,-200,223,1358,394,474,112,2033,1603,268,491,17101
22/10/2004,October,15.00.00,37,1476,-200,220,1352,365,474,112,1996,1568,264,498,16928
22/10/2004,October,16.00.00,55,1612,-200,277,1496,548,429,137,2127,1743,269,486,17017
22/10/2004,October,17.00.00,54,1654,-200,298,1546,494,435,152,2176,2007,262,489,16340
22/10/2004,October,18.00.00,84,1808,-200,400,1771,686,373,163,2486,2235,243,543,16276
22/10/2004,October,19.00.00,68,1681,-200,351,1666,556,397,135,2339,1998,233,581,16457
22/10/2004,October,20.00.00,45,1494,-200,255,1443,467,454,119,2020,1795,223,625,16616
22/10/2004,October,21.00.00,25,1251,-200,137,1107,297,579,91,1657,1407,213,661,16556
22/10/2004,October,22.00.00,16,1132,-200,97,965,164,669,74,1502,1211,212,657,16319
22/10/2004,October,23.00.00,17,1158,-200,98,970,196,664,73,1509,1202,203,681,16009
23/10/2004,October,00.00.00,17,1146,-200,101,983,201,673,71,1518,1136,204,667,15830
23/10/2004,October,01.00.00,11,993,-200,60,813,132,792,57,1413,946,199,675,15544
23/10/2004,October,02.00.00,1,989,-200,60,814,146,800,51,1418,915,191,700,15331
23/10/2004,October,03.00.00,8,943,-200,46,746,-200,852,-200,1374,864,193,681,15139
23/10/2004,October,04.00.00,-200,910,-200,40,712,94,872,42,1341,836,196,669,15125
23/10/2004,October,05.00.00,7,925,-200,46,742,127,876,43,1381,842,181,721,14834
23/10/2004,October,06.00.00,12,1039,-200,76,882,217,724,52,1473,1002,181,723,14927
23/10/2004,October,07.00.00,23,1208,-200,136,1104,394,598,65,1699,1165,176,748,14910
23/10/2004,October,08.00.00,3,1268,-200,160,1179,511,545,69,1753,1294,182,728,15048
23/10/2004,October,09.00.00,33,1353,-200,189,1265,523,507,91,1833,1475,202,658,15374
23/10/2004,October,10.00.00,28,1317,-200,157,1171,471,542,92,1727,1436,216,614,15696
23/10/2004,October,11.00.00,3,1356,-200,162,1187,441,534,102,1738,1465,233,575,16169
23/10/2004,October,12.00.00,34,1414,-200,194,1279,414,504,118,1854,1583,250,524,16356
23/10/2004,October,13.00.00,3,1326,-200,169,1206,317,533,111,1785,1432,254,508,16275
23/10/2004,October,14.00.00,23,1211,-200,125,1067,230,609,101,1608,1270,261,471,15724
23/10/2004,October,15.00.00,31,1324,-200,158,1173,365,564,119,1749,1354,270,442,15490
23/10/2004,October,16.00.00,3,1324,-200,160,1181,360,565,115,1747,1318,272,430,15246
23/10/2004,October,17.00.00,33,1361,-200,163,1189,420,549,120,1776,1351,256,483,15641
23/10/2004,October,18.00.00,4,1475,-200,210,1324,475,490,115,1925,1530,233,579,16376
23/10/2004,October,19.00.00,46,1537,-200,231,1381,526,469,118,2016,1615,222,636,16763
23/10/2004,October,20.00.00,41,1413,-200,177,1231,460,520,117,1853,1415,216,677,17228
23/10/2004,October,21.00.00,23,1229,-200,122,1055,255,607,96,1668,1219,210,693,17058
23/10/2004,October,22.00.00,26,1297,-200,146,1136,283,567,89,1725,1307,203,705,16599
23/10/2004,October,23.00.00,26,1302,-200,131,1088,271,594,84,1639,1297,200,695,16109
24/10/2004,October,00.00.00,29,1347,-200,155,1165,315,573,97,1741,1321,197,701,15891
24/10/2004,October,01.00.00,21,1165,-200,118,1042,227,631,68,1621,1133,195,707,15851
24/10/2004,October,02.00.00,21,1155,-200,109,1012,243,633,66,1577,1124,194,714,15959
24/10/2004,October,03.00.00,15,1050,-200,84,916,-200,696,-200,1512,997,193,711,15746
24/10/2004,October,04.00.00,-200,1035,-200,70,855,142,731,51,1467,952,187,738,15704
24/10/2004,October,05.00.00,14,1057,-200,86,925,139,684,48,1503,972,180,754,15441
24/10/2004,October,06.00.00,12,1029,-200,75,880,182,709,47,1451,965,173,784,15320
24/10/2004,October,07.00.00,15,1037,-200,81,902,196,704,48,1481,984,175,766,15174
24/10/2004,October,08.00.00,9,920,-200,48,755,108,853,45,1359,880,200,667,15401
24/10/2004,October,09.00.00,14,1080,-200,78,891,175,732,59,1477,1001,191,700,15366
24/10/2004,October,10.00.00,21,1152,-200,97,966,266,661,84,1542,1137,214,617,15547
24/10/2004,October,11.00.00,16,1085,-200,84,918,179,721,72,1467,1023,246,504,15363
24/10/2004,October,12.00.00,15,1071,-200,76,882,154,745,68,1431,962,250,491,15295
24/10/2004,October,13.00.00,11,1000,-200,59,807,95,811,52,1376,825,253,467,14874
24/10/2004,October,14.00.00,14,1058,-200,74,875,151,756,70,1421,877,248,479,14819
24/10/2004,October,15.00.00,2,1184,-200,101,983,230,667,90,1537,1046,253,480,15249
24/10/2004,October,16.00.00,2,1189,-200,97,965,239,670,87,1533,1060,265,449,15278
24/10/2004,October,17.00.00,25,1277,-200,118,1043,306,614,99,1631,1155,250,501,15630
24/10/2004,October,18.00.00,43,1482,-200,203,1305,472,503,128,1874,1464,229,576,15885
24/10/2004,October,19.00.00,52,1555,-200,243,1410,532,464,127,1971,2185,217,629,16117
24/10/2004,October,20.00.00,34,1324,-200,156,1168,375,568,99,1716,1959,218,630,16190
24/10/2004,October,21.00.00,13,1015,-200,73,869,147,747,72,1439,1375,212,634,15748
24/10/2004,October,22.00.00,12,1010,-200,71,860,118,768,62,1450,1212,202,658,15350
24/10/2004,October,23.00.00,17,1081,-200,90,938,181,697,62,1517,1273,184,715,15038
25/10/2004,October,00.00.00,17,1071,-200,89,936,209,695,63,1516,1249,179,724,14758
25/10/2004,October,01.00.00,14,1014,-200,72,864,167,745,56,1474,1097,169,754,14393
25/10/2004,October,02.00.00,9,891,-200,44,735,112,878,44,1353,933,165,755,14056
25/10/2004,October,03.00.00,7,874,-200,41,715,-200,889,-200,1315,858,154,790,13735
25/10/2004,October,04.00.00,-200,882,-200,43,729,108,875,37,1319,870,155,786,13700
25/10/2004,October,05.00.00,9,940,-200,59,806,181,800,48,1392,1013,162,769,14029
25/10/2004,October,06.00.00,12,1020,-200,72,866,253,749,59,1440,1087,158,796,14170
25/10/2004,October,07.00.00,32,1316,-200,185,1253,521,527,77,1780,1566,160,763,13772
25/10/2004,October,08.00.00,44,1423,-200,250,1429,649,467,88,1998,1631,163,743,13644
25/10/2004,October,09.00.00,35,1314,-200,188,1262,516,531,111,1754,1564,187,663,14140
25/10/2004,October,10.00.00,32,1317,-200,195,1283,487,518,114,1812,1601,205,602,14346
25/10/2004,October,11.00.00,3,1305,-200,182,1245,529,524,108,1742,1539,193,662,14706
25/10/2004,October,12.00.00,35,1351,-200,200,1298,565,498,111,1821,1577,200,639,14805
25/10/2004,October,13.00.00,4,1438,-200,248,1425,558,451,126,1971,1732,214,594,14928
25/10/2004,October,14.00.00,38,1454,-200,231,1380,568,457,117,1947,1672,215,609,15398
25/10/2004,October,15.00.00,42,1512,-200,255,1441,605,432,119,2034,1744,216,609,15551
25/10/2004,October,16.00.00,5,1584,-200,320,1597,666,392,125,2176,1845,216,620,15784
25/10/2004,October,17.00.00,79,1816,-200,463,1897,814,330,158,2641,2164,217,619,15920
25/10/2004,October,18.00.00,84,1824,-200,445,1862,860,340,149,2567,2106,210,649,15987
25/10/2004,October,19.00.00,8,1744,-200,410,1793,820,352,136,2469,2007,200,686,15882
25/10/2004,October,20.00.00,64,1588,-200,325,1610,742,400,112,2230,1791,193,714,15805
25/10/2004,October,21.00.00,35,1319,-200,191,1273,492,511,87,1806,1444,185,734,15461
25/10/2004,October,22.00.00,35,1313,-200,196,1285,464,505,82,1803,1373,177,756,15226
25/10/2004,October,23.00.00,19,1073,-200,107,1005,258,661,67,1488,1110,185,704,14870
26/10/2004,October,00.00.00,22,1119,-200,122,1056,311,624,68,1562,1099,170,761,14582
26/10/2004,October,01.00.00,16,989,-200,80,900,231,737,60,1401,968,168,749,14258
26/10/2004,October,02.00.00,1,912,-200,55,788,127,822,48,1331,847,155,785,13782
26/10/2004,October,03.00.00,1,904,-200,55,787,-200,820,-200,1319,852,153,790,13605
26/10/2004,October,04.00.00,-200,851,-200,43,726,124,897,42,1277,799,150,779,13197
26/10/2004,October,05.00.00,9,902,-200,59,809,138,835,46,1355,834,148,794,13312
26/10/2004,October,06.00.00,14,981,-200,86,923,228,730,54,1425,956,157,770,13591
26/10/2004,October,07.00.00,3,1267,-200,187,1260,383,572,82,1776,1259,162,759,13872
26/10/2004,October,08.00.00,45,1392,-200,250,1429,581,469,93,1990,1494,163,759,13991
26/10/2004,October,09.00.00,38,1308,-200,196,1285,545,522,95,1781,1458,177,706,14202
26/10/2004,October,10.00.00,34,1313,-200,208,1318,593,511,120,1820,1491,183,676,14103
26/10/2004,October,11.00.00,35,1350,-200,201,1299,602,518,132,1784,1560,201,620,14409
26/10/2004,October,12.00.00,44,1477,-200,267,1471,624,455,146,2031,1750,226,545,14737
26/10/2004,October,13.00.00,4,1409,-200,236,1393,546,484,157,1874,1709,246,471,14378
26/10/2004,October,14.00.00,45,1495,-200,264,1465,597,451,158,2043,1786,249,483,14942
26/10/2004,October,15.00.00,53,1606,-200,309,1573,688,419,175,2165,1900,249,500,15522
26/10/2004,October,16.00.00,58,1669,-200,328,1615,760,404,166,2232,1963,240,550,16211
26/10/2004,October,17.00.00,84,1822,-200,459,1890,918,347,187,2641,2161,232,587,16510
26/10/2004,October,18.00.00,95,1908,-200,521,2007,952,325,180,2775,2372,225,615,16579
26/10/2004,October,19.00.00,62,1664,-200,366,1699,685,385,134,2305,2062,222,610,16071
26/10/2004,October,20.00.00,5,1465,-200,240,1404,561,468,127,1962,1736,226,583,15829
26/10/2004,October,21.00.00,21,1076,-200,98,972,239,691,95,1506,1192,210,574,14098
26/10/2004,October,22.00.00,14,1055,-200,79,895,175,758,79,1468,1043,198,637,14524
26/10/2004,October,23.00.00,16,1075,-200,75,878,169,734,78,1495,948,177,788,15855
27/10/2004,October,00.00.00,2,1135,-200,92,948,215,685,80,1569,992,176,805,16062
27/10/2004,October,01.00.00,12,998,-200,57,799,115,786,67,1435,867,174,813,16066
27/10/2004,October,02.00.00,8,953,-200,44,734,94,861,61,1401,825,174,810,16012
27/10/2004,October,03.00.00,6,926,-200,39,708,-200,874,-200,1381,803,172,818,15856
27/10/2004,October,04.00.00,-200,895,-200,31,656,80,946,51,1343,786,170,810,15521
27/10/2004,October,05.00.00,7,967,-200,51,767,132,833,56,1416,866,168,813,15447
27/10/2004,October,06.00.00,17,1164,-200,105,997,295,641,68,1606,1113,176,788,15723
27/10/2004,October,07.00.00,34,1421,-200,206,1313,517,502,101,1983,1384,180,757,15527
27/10/2004,October,08.00.00,49,1465,-200,285,1515,555,454,119,2119,1516,180,748,15281
27/10/2004,October,09.00.00,27,1189,-200,127,1075,429,614,108,1652,1222,182,740,15343
27/10/2004,October,10.00.00,32,1278,-200,161,1182,561,585,132,1734,1354,197,654,14854
27/10/2004,October,11.00.00,27,1169,-200,149,1144,427,611,130,1666,1291,210,579,14267
27/10/2004,October,12.00.00,32,1214,-200,168,1203,445,580,129,1739,1308,207,586,14142
27/10/2004,October,13.00.00,41,1351,-200,218,1345,538,502,117,1923,1420,195,671,15060
27/10/2004,October,14.00.00,36,1340,-200,186,1256,556,537,119,1842,1297,185,762,16045
27/10/2004,October,15.00.00,28,1157,-200,145,1131,370,623,113,1675,1157,196,697,15675
27/10/2004,October,16.00.00,21,1118,-200,134,1096,257,647,102,1649,1130,199,653,15066
27/10/2004,October,17.00.00,24,1150,-200,158,1173,266,608,101,1711,1195,200,633,14622
27/10/2004,October,18.00.00,36,1247,-200,207,1315,403,544,116,1874,1341,192,664,14592
27/10/2004,October,19.00.00,26,1194,-200,166,1198,275,587,101,1732,1228,193,675,14977
27/10/2004,October,20.00.00,28,1184,-200,153,1157,338,586,94,1685,1273,182,714,14776
27/10/2004,October,21.00.00,14,990,-200,80,898,176,748,75,1442,1006,178,712,14396
27/10/2004,October,22.00.00,11,933,-200,58,803,159,842,69,1369,898,176,699,13969
27/10/2004,October,23.00.00,13,968,-200,70,858,147,796,60,1388,894,160,759,13721
28/10/2004,October,00.00.00,9,861,-200,45,735,99,925,58,1287,789,169,720,13749
28/10/2004,October,01.00.00,1,904,-200,52,774,98,878,51,1329,805,157,763,13519
28/10/2004,October,02.00.00,9,866,-200,44,734,109,899,45,1299,770,148,787,13169
28/10/2004,October,03.00.00,7,881,-200,42,724,-200,913,-200,1277,776,148,797,13286
28/10/2004,October,04.00.00,-200,838,-200,38,700,112,936,41,1268,744,146,799,13156
28/10/2004,October,05.00.00,8,905,-200,52,776,163,851,48,1327,825,152,780,13382
28/10/2004,October,06.00.00,16,1055,-200,100,977,326,703,61,1506,1013,155,772,13502
28/10/2004,October,07.00.00,34,1328,-200,200,1296,640,527,88,1829,1341,157,764,13558
28/10/2004,October,08.00.00,44,1401,-200,258,1449,736,477,102,1969,1528,160,764,13751
28/10/2004,October,09.00.00,35,1291,-200,200,1296,667,529,97,1752,1432,167,738,13886
28/10/2004,October,10.00.00,34,1316,-200,206,1314,677,526,116,1780,1499,186,663,14047
28/10/2004,October,11.00.00,24,1116,-200,122,1057,425,639,112,1532,1236,204,581,13762
28/10/2004,October,12.00.00,23,1139,-200,131,1088,349,625,101,1580,1180,206,573,13792
28/10/2004,October,13.00.00,26,1165,-200,145,1131,332,609,99,1640,1196,216,536,13669
28/10/2004,October,14.00.00,29,1260,-200,175,1224,412,571,113,1731,1301,214,556,14015
28/10/2004,October,15.00.00,44,1475,-200,259,1451,631,455,122,1991,1646,207,630,15204
28/10/2004,October,16.00.00,5,1521,-200,266,1470,677,446,139,1977,1720,213,619,15463
28/10/2004,October,17.00.00,65,1633,-200,353,1671,761,398,149,2271,1852,208,640,15522
28/10/2004,October,18.00.00,59,1463,-200,282,1508,650,468,136,2092,1670,203,667,15656
28/10/2004,October,19.00.00,27,1140,-200,142,1122,262,619,103,1602,1208,197,645,14594
28/10/2004,October,20.00.00,25,1147,-200,124,1065,292,651,112,1562,1160,194,640,14282
28/10/2004,October,21.00.00,15,988,-200,66,839,177,805,88,1382,937,201,608,14152
28/10/2004,October,22.00.00,1,924,-200,48,754,103,890,63,1327,783,204,604,14263
28/10/2004,October,23.00.00,12,950,-200,54,782,127,862,69,1331,807,201,626,14543
29/10/2004,October,00.00.00,1,926,-200,43,727,119,925,65,1326,729,199,649,14905
29/10/2004,October,01.00.00,8,879,-200,29,645,83,1023,50,1288,612,182,747,15441
29/10/2004,October,02.00.00,6,864,-200,25,621,65,1073,43,1286,574,184,738,15463
29/10/2004,October,03.00.00,6,868,-200,22,596,-200,1092,-200,1276,579,187,735,15664
29/10/2004,October,04.00.00,-200,894,-200,27,636,84,1010,56,1308,687,182,766,15907
29/10/2004,October,05.00.00,11,1009,-200,61,816,200,799,69,1430,856,185,764,16112
29/10/2004,October,06.00.00,13,1069,-200,77,889,242,738,91,1469,976,193,716,15844
29/10/2004,October,07.00.00,29,1311,-200,159,1178,366,574,111,1769,1208,202,669,15643
29/10/2004,October,08.00.00,37,1370,-200,228,1372,404,485,124,1945,1400,208,647,15692
29/10/2004,October,09.00.00,3,1246,-200,166,1197,429,566,119,1746,1278,219,618,16021
29/10/2004,October,10.00.00,14,1039,-200,84,917,169,735,77,1467,934,235,577,16515
29/10/2004,October,11.00.00,26,1296,-200,139,1113,419,604,101,1736,1073,198,810,18538
29/10/2004,October,12.00.00,42,1523,-200,249,1428,603,458,116,2114,1363,202,865,20224
29/10/2004,October,13.00.00,51,1424,-200,224,1361,589,484,137,1983,1346,202,822,19184
29/10/2004,October,14.00.00,55,1513,-200,261,1457,706,463,163,2125,1393,197,822,18669
29/10/2004,October,15.00.00,45,1338,-200,181,1244,592,558,144,1847,1255,202,791,18500
29/10/2004,October,16.00.00,27,1214,-200,139,1113,305,616,118,1664,1213,201,754,17510
29/10/2004,October,17.00.00,31,1290,-200,185,1253,371,550,135,1807,1332,202,723,16893
29/10/2004,October,18.00.00,42,1353,-200,209,1323,465,519,129,1860,1430,200,733,16930
29/10/2004,October,19.00.00,31,1130,-200,129,1082,390,647,128,1591,1102,183,749,15583
29/10/2004,October,20.00.00,17,969,-200,67,843,227,828,103,1375,895,189,704,15259
29/10/2004,October,21.00.00,18,1038,-200,70,856,284,801,116,1415,905,173,763,14919
29/10/2004,October,22.00.00,17,1020,-200,73,869,211,793,95,1410,869,171,779,15081
29/10/2004,October,23.00.00,21,1097,-200,91,944,297,716,107,1489,982,173,793,15569
30/10/2004,October,00.00.00,24,1123,-200,99,973,351,690,108,1520,999,173,799,15643
30/10/2004,October,01.00.00,18,1023,-200,69,851,259,782,94,1413,881,169,806,15372
30/10/2004,October,02.00.00,15,1015,-200,65,833,214,786,84,1400,868,169,814,15510
30/10/2004,October,03.00.00,14,979,-200,59,805,-200,809,-200,1383,843,168,815,15418
30/10/2004,October,04.00.00,-200,931,-200,54,784,173,826,72,1372,833,169,798,15238
30/10/2004,October,05.00.00,1,922,-200,54,783,192,857,76,1367,825,167,797,15030
30/10/2004,October,06.00.00,14,989,-200,78,891,237,762,82,1453,901,168,790,14978
30/10/2004,October,07.00.00,24,1149,-200,136,1103,413,622,94,1662,1090,168,798,15115
30/10/2004,October,08.00.00,31,1202,-200,154,1160,455,585,102,1723,1165,169,799,15253
30/10/2004,October,09.00.00,3,1206,-200,144,1131,493,592,106,1675,1201,174,793,15593
30/10/2004,October,10.00.00,27,1224,-200,143,1126,482,596,108,1656,1231,180,766,15706
30/10/2004,October,11.00.00,4,1371,-200,203,1305,599,521,152,1845,1461,212,644,16015
30/10/2004,October,12.00.00,37,1327,-200,187,1259,481,539,160,1826,1434,224,608,16261
30/10/2004,October,13.00.00,34,1301,-200,173,1218,406,553,133,1806,1399,226,611,16596
30/10/2004,October,14.00.00,34,1301,-200,169,1208,419,560,147,1781,1417,236,573,16450
30/10/2004,October,15.00.00,32,1314,-200,164,1191,387,564,135,1777,1395,235,583,16640
30/10/2004,October,16.00.00,39,1394,-200,191,1272,461,526,135,1869,1442,229,616,17014
30/10/2004,October,17.00.00,37,1385,-200,187,1260,493,528,129,1850,1425,223,643,17055
30/10/2004,October,18.00.00,43,1440,-200,224,1362,532,486,117,1968,1496,216,680,17305
30/10/2004,October,19.00.00,49,1493,-200,253,1437,581,470,116,2015,1551,212,674,16755
30/10/2004,October,20.00.00,4,1319,-200,177,1230,494,551,109,1785,1381,208,658,16001
30/10/2004,October,21.00.00,28,1187,-200,138,1110,392,612,96,1658,1229,204,648,15379
30/10/2004,October,22.00.00,24,1119,-200,102,984,311,688,90,1539,1082,201,667,15548
30/10/2004,October,23.00.00,19,1100,-200,86,924,236,744,82,1494,963,195,700,15711
31/10/2004,October,00.00.00,2,1076,-200,79,895,270,757,86,1492,939,193,704,15578
31/10/2004,October,01.00.00,15,972,-200,57,799,199,833,72,1425,825,197,686,15563
31/10/2004,October,02.00.00,13,973,-200,64,828,146,818,61,1445,811,197,682,15484
31/10/2004,October,03.00.00,1,918,-200,46,742,-200,905,-200,1386,720,199,684,15673
31/10/2004,October,04.00.00,-200,844,-200,27,630,74,1035,45,1320,627,184,742,15581
31/10/2004,October,05.00.00,5,817,-200,21,588,55,1134,37,1310,589,189,713,15449
31/10/2004,October,06.00.00,4,791,-200,12,519,43,1291,31,1295,540,181,790,16224
31/10/2004,October,07.00.00,4,819,-200,14,537,46,1264,30,1315,551,204,712,16834
31/10/2004,October,08.00.00,9,972,-200,46,743,139,944,41,1477,742,206,707,16996
31/10/2004,October,09.00.00,13,997,-200,57,797,169,812,64,1470,824,193,741,16391
31/10/2004,October,10.00.00,21,1194,-200,106,1000,254,653,74,1642,1059,222,644,17005
31/10/2004,October,11.00.00,24,1240,-200,110,1014,303,628,77,1643,1144,230,646,17851
31/10/2004,October,12.00.00,2,1117,-200,86,922,259,717,83,1585,994,243,574,17233
31/10/2004,October,13.00.00,18,1141,-200,88,932,226,689,71,1595,1014,220,670,17441
31/10/2004,October,14.00.00,15,1062,-200,75,880,161,719,62,1580,924,229,657,18148
31/10/2004,October,15.00.00,16,1160,-200,116,1036,182,622,62,1727,1023,232,639,17957
31/10/2004,October,16.00.00,22,1169,-200,101,983,289,672,79,1633,1033,230,623,17248
31/10/2004,October,17.00.00,23,1185,-200,108,1006,340,666,93,1638,1065,224,632,16878
31/10/2004,October,18.00.00,66,1571,-200,303,1559,544,440,106,2277,1516,217,666,17077
31/10/2004,October,19.00.00,47,1464,-200,224,1362,543,487,100,1987,1648,212,703,17476
31/10/2004,October,20.00.00,41,1423,-200,206,1314,501,508,89,1912,1466,208,709,17203
31/10/2004,October,21.00.00,41,1318,-200,175,1226,521,543,83,1848,1365,200,732,16965
31/10/2004,October,22.00.00,27,1229,-200,139,1114,352,598,76,1723,1247,197,737,16708
31/10/2004,October,23.00.00,26,1187,-200,136,1105,321,611,68,1700,1183,199,726,16681
01/11/2004,November,00.00.00,32,1353,-200,159,1176,318,584,69,1723,2150,201,713,16564
01/11/2004,November,01.00.00,37,1407,-200,178,1235,338,548,77,1780,2519,201,711,16498
01/11/2004,November,02.00.00,35,1333,-200,167,1201,353,552,68,1767,1925,196,732,16543
01/11/2004,November,03.00.00,3,1269,-200,160,1181,-200,559,-200,1756,1762,191,758,16568
01/11/2004,November,04.00.00,-200,1253,-200,169,1206,291,540,52,1779,1579,184,779,16389
01/11/2004,November,05.00.00,27,1212,-200,150,1149,279,562,49,1710,1599,184,781,16370
01/11/2004,November,06.00.00,18,1061,-200,96,962,200,679,45,1554,1395,192,747,16398
01/11/2004,November,07.00.00,13,1028,-200,78,890,180,733,51,1525,1323,194,751,16766
01/11/2004,November,08.00.00,15,1067,-200,87,928,213,711,51,1564,1309,191,756,16519
01/11/2004,November,09.00.00,19,1111,-200,98,970,266,667,62,1594,1441,203,711,16803
01/11/2004,November,10.00.00,22,1189,-200,124,1065,247,609,74,1683,1830,231,613,17131
01/11/2004,November,11.00.00,26,1293,-200,139,1114,326,584,88,1702,1704,251,560,17565
01/11/2004,November,12.00.00,27,1285,-200,125,1065,319,597,90,1686,1576,258,561,18410
01/11/2004,November,13.00.00,25,1236,-200,109,1011,320,631,91,1706,1305,237,682,19739
01/11/2004,November,14.00.00,15,1082,-200,65,834,174,747,64,1562,991,231,708,19800
01/11/2004,November,15.00.00,2,1188,-200,94,954,216,664,72,1636,1148,239,663,19361
01/11/2004,November,16.00.00,31,1348,-200,153,1157,376,564,88,1810,1307,238,650,18897
01/11/2004,November,17.00.00,37,1394,-200,164,1193,496,547,110,1811,1386,232,656,18435
01/11/2004,November,18.00.00,4,1472,-200,198,1290,523,510,95,1942,1420,218,727,18789
01/11/2004,November,19.00.00,41,1291,-200,158,1174,465,567,91,1746,1341,217,673,17256
01/11/2004,November,20.00.00,31,1264,-200,145,1133,407,593,94,1750,1258,213,663,16594
01/11/2004,November,21.00.00,32,1264,-200,147,1138,412,579,86,1733,1245,204,716,17004
01/11/2004,November,22.00.00,32,1260,-200,153,1160,403,568,79,1755,1231,196,753,16981
01/11/2004,November,23.00.00,27,1184,-200,130,1084,357,612,71,1674,1151,193,758,16762
02/11/2004,November,00.00.00,23,1122,-200,105,996,259,660,62,1586,1048,184,763,16017
02/11/2004,November,01.00.00,16,983,-200,76,881,227,752,56,1472,928,182,764,15787
02/11/2004,November,02.00.00,11,885,-200,48,753,147,878,49,1374,813,179,748,15219
02/11/2004,November,03.00.00,7,825,-200,31,661,-200,987,-200,1334,753,175,745,14781
02/11/2004,November,04.00.00,-200,791,-200,26,627,72,1069,38,1306,709,172,740,14388
02/11/2004,November,05.00.00,6,802,-200,27,636,96,1016,35,1289,721,176,732,14555
02/11/2004,November,06.00.00,5,804,-200,30,652,73,1054,37,1294,710,179,693,14099
02/11/2004,November,07.00.00,15,1014,-200,87,927,309,747,56,1497,951,161,763,13902
02/11/2004,November,08.00.00,34,1316,-200,207,1317,607,538,85,1860,1336,171,728,14054
02/11/2004,November,09.00.00,44,1296,-200,252,1435,562,504,112,1899,1489,208,579,14070
02/11/2004,November,10.00.00,44,1381,-200,236,1394,560,495,107,1911,1558,206,602,14428
02/11/2004,November,11.00.00,58,1570,-200,329,1617,844,426,151,2170,1944,221,566,14851
02/11/2004,November,12.00.00,49,1426,-200,256,1445,667,477,151,1970,1782,240,500,14679
02/11/2004,November,13.00.00,51,1535,-200,312,1578,583,440,150,2125,1921,257,456,14870
02/11/2004,November,14.00.00,75,1678,-200,379,1727,726,390,190,2318,2039,255,497,15985
02/11/2004,November,15.00.00,58,1605,-200,323,1603,674,415,168,2199,1912,252,506,15989
02/11/2004,November,16.00.00,59,1559,-200,315,1586,544,421,127,2197,1827,254,507,16187
02/11/2004,November,17.00.00,68,1713,-200,380,1728,715,390,140,2386,1919,244,560,16885
02/11/2004,November,18.00.00,79,1751,-200,441,1853,789,358,158,2496,2013,230,621,17283
02/11/2004,November,19.00.00,8,1723,-200,449,1869,737,359,121,2563,1919,218,653,16889
02/11/2004,November,20.00.00,92,1778,-200,482,1935,859,349,119,2643,1927,209,675,16539
02/11/2004,November,21.00.00,59,1461,-200,291,1529,668,450,96,2111,1573,202,686,16034
02/11/2004,November,22.00.00,37,1258,-200,191,1272,454,541,77,1804,1325,193,708,15728
02/11/2004,November,23.00.00,26,1138,-200,139,1113,337,610,66,1641,1203,192,688,15097
03/11/2004,November,00.00.00,11,936,-200,68,849,127,798,56,1381,947,204,611,14495
03/11/2004,November,01.00.00,26,1167,-200,132,1090,281,626,62,1620,1106,180,715,14615
03/11/2004,November,02.00.00,22,1071,-200,107,1003,252,665,58,1542,1045,175,732,14515
03/11/2004,November,03.00.00,9,866,-200,41,717,-200,909,-200,1328,827,172,717,13940
03/11/2004,November,04.00.00,-200,836,-200,29,647,65,985,37,1271,777,164,744,13779
03/11/2004,November,05.00.00,5,823,-200,27,630,69,1033,35,1253,748,168,719,13628
03/11/2004,November,06.00.00,7,890,-200,43,727,151,917,50,1290,833,169,705,13504
03/11/2004,November,07.00.00,13,1019,-200,80,901,231,750,64,1438,960,170,701,13512
03/11/2004,November,08.00.00,22,1177,-200,155,1166,297,621,75,1667,1157,188,625,13401
03/11/2004,November,09.00.00,37,1348,-200,238,1398,515,505,101,1847,1444,203,584,13745
03/11/2004,November,10.00.00,37,1341,-200,210,1323,499,516,94,1786,1522,237,491,14230
03/11/2004,November,11.00.00,34,1307,-200,193,1278,445,527,95,1767,1452,266,428,14713
03/11/2004,November,12.00.00,34,1305,-200,197,1287,464,525,124,1771,1437,262,435,14591
03/11/2004,November,13.00.00,26,1177,-200,132,1090,298,612,86,1632,1209,263,436,14663
03/11/2004,November,14.00.00,25,1192,-200,130,1085,266,617,79,1638,1170,266,425,14568
03/11/2004,November,15.00.00,25,1214,-200,129,1080,323,611,87,1642,1190,263,437,14718
03/11/2004,November,16.00.00,27,1240,-200,151,1152,352,575,94,1699,1278,256,462,14903
03/11/2004,November,17.00.00,32,1271,-200,163,1188,372,563,107,1703,1305,251,476,14983
03/11/2004,November,18.00.00,37,1333,-200,205,1312,383,520,107,1853,1364,238,514,14956
03/11/2004,November,19.00.00,46,1390,-200,244,1414,455,487,117,1959,1428,233,531,14960
03/11/2004,November,20.00.00,33,1266,-200,187,1261,355,541,97,1807,1285,224,552,14735
03/11/2004,November,21.00.00,24,1140,-200,127,1072,267,626,90,1597,1143,217,577,14766
03/11/2004,November,22.00.00,28,1240,-200,156,1168,308,582,86,1714,1235,205,630,15043
03/11/2004,November,23.00.00,27,1187,-200,142,1122,313,589,77,1641,1208,195,676,15156
04/11/2004,November,00.00.00,18,1043,-200,99,975,216,675,66,1489,1041,187,690,14727
04/11/2004,November,01.00.00,11,948,-200,63,826,137,802,57,1382,897,193,655,14500
04/11/2004,November,02.00.00,12,955,-200,52,775,140,831,55,1362,862,176,708,14105
04/11/2004,November,03.00.00,8,915,-200,42,721,-200,891,-200,1315,816,168,729,13851
04/11/2004,November,04.00.00,6,832,-200,29,644,94,990,40,1239,747,178,681,13722
04/11/2004,November,05.00.00,5,846,-200,26,628,79,1025,40,1218,727,161,735,13329
04/11/2004,November,06.00.00,7,897,-200,47,750,156,874,46,1270,799,158,735,13151
04/11/2004,November,07.00.00,8,908,-200,51,767,153,868,53,1272,807,170,680,13102
04/11/2004,November,08.00.00,35,1348,-200,222,1357,464,526,84,1833,1324,160,722,13077
04/11/2004,November,09.00.00,36,1384,-200,233,1386,435,504,88,1833,1404,178,654,13213
04/11/2004,November,10.00.00,-200,1473,-200,263,1463,683,462,143,1948,1605,206,560,13467
04/11/2004,November,11.00.00,-200,1360,-200,197,1287,523,517,130,1755,1478,236,480,13757
04/11/2004,November,12.00.00,-200,1305,-200,174,1223,460,545,120,1720,1414,237,498,14433
04/11/2004,November,13.00.00,-200,1337,-200,202,1302,417,507,139,1786,1465,247,474,14527
04/11/2004,November,14.00.00,-200,1414,-200,244,1414,486,478,139,1896,1588,259,428,14122
04/11/2004,November,15.00.00,-200,1463,-200,245,1417,512,467,156,1900,1651,268,433,14977
04/11/2004,November,16.00.00,-200,1530,-200,248,1425,595,457,143,1975,1652,266,455,15555
04/11/2004,November,17.00.00,-200,1915,-200,459,1889,1052,340,186,2603,2110,248,539,16683
04/11/2004,November,18.00.00,87,1882,-200,475,1920,1014,328,171,2609,2204,231,611,17082
04/11/2004,November,19.00.00,58,1589,-200,330,1619,633,406,124,2216,1780,222,637,16865
04/11/2004,November,20.00.00,43,1463,-200,272,1484,485,443,97,2011,1590,211,661,16313
04/11/2004,November,21.00.00,36,1380,-200,218,1345,480,493,92,1856,1419,200,690,15956
04/11/2004,November,22.00.00,39,1383,-200,213,1332,572,495,96,1855,1415,191,720,15732
04/11/2004,November,23.00.00,24,1181,-200,133,1094,345,600,74,1599,1180,188,706,15209
05/11/2004,November,00.00.00,16,1061,-200,88,931,195,699,65,1481,1015,185,695,14657
05/11/2004,November,01.00.00,18,1091,-200,92,945,213,698,62,1467,1014,184,685,14390
05/11/2004,November,02.00.00,15,1010,-200,76,884,216,719,59,1430,938,168,733,13915
05/11/2004,November,03.00.00,7,868,-200,36,688,-200,922,-200,1249,777,179,668,13596
05/11/2004,November,04.00.00,5,852,-200,28,639,73,1009,41,1204,723,165,710,13239
05/11/2004,November,05.00.00,4,826,-200,22,601,67,1056,38,1180,702,169,679,12950
05/11/2004,November,06.00.00,5,862,-200,34,677,96,973,43,1192,725,161,693,12591
05/11/2004,November,07.00.00,8,951,-200,57,800,162,803,52,1257,836,161,696,12593
05/11/2004,November,08.00.00,2,1210,-200,163,1188,305,583,75,1575,1129,162,701,12837
05/11/2004,November,09.00.00,62,1601,-200,379,1727,725,389,118,2252,1718,165,693,12897
05/11/2004,November,10.00.00,45,1477,-200,255,1443,658,469,126,1878,1646,196,583,13141
05/11/2004,November,11.00.00,46,1458,-200,242,1408,710,471,151,1889,1664,207,555,13414
05/11/2004,November,12.00.00,33,1354,-200,209,1321,445,504,107,1799,1496,208,563,13664
05/11/2004,November,13.00.00,36,1385,-200,221,1354,455,490,114,1823,1506,217,531,13649
05/11/2004,November,14.00.00,44,1460,-200,250,1430,524,466,125,1932,1604,230,490,13620
05/11/2004,November,15.00.00,43,1492,-200,264,1463,527,460,138,1935,1632,242,440,13078
05/11/2004,November,16.00.00,5,1569,-200,298,1547,601,435,144,2016,1736,247,436,13396
05/11/2004,November,17.00.00,81,1870,-200,450,1871,1001,351,180,2483,2165,230,542,15066
05/11/2004,November,18.00.00,8,1774,-200,428,1829,852,359,154,2457,2152,214,609,15322
05/11/2004,November,19.00.00,36,1388,-200,224,1363,370,485,105,1815,1556,203,614,14417
05/11/2004,November,20.00.00,29,1303,-200,159,1177,348,562,98,1619,1389,200,632,14581
05/11/2004,November,21.00.00,27,1257,-200,143,1126,361,581,93,1599,1300,191,644,14050
05/11/2004,November,22.00.00,19,1132,-200,107,1002,255,640,76,1474,1126,181,675,13855
05/11/2004,November,23.00.00,13,1050,-200,76,881,162,732,69,1363,982,178,669,13464
06/11/2004,November,00.00.00,12,1033,-200,67,842,166,756,66,1362,941,176,665,13249
06/11/2004,November,01.00.00,18,1106,-200,90,938,247,685,76,1395,1010,161,712,12948
06/11/2004,November,02.00.00,19,1107,-200,90,940,255,689,73,1403,985,155,733,12845
06/11/2004,November,03.00.00,15,1011,-200,70,856,-200,769,-200,1341,889,154,728,12633
06/11/2004,November,04.00.00,9,916,-200,43,726,129,879,54,1248,791,156,708,12461
06/11/2004,November,05.00.00,5,852,-200,28,641,83,1012,44,1172,710,170,645,12374
06/11/2004,November,06.00.00,6,889,-200,37,694,114,913,45,1198,743,149,723,12186
06/11/2004,November,07.00.00,11,1002,-200,63,828,233,798,58,1307,857,140,766,12183
06/11/2004,November,08.00.00,28,1231,-200,145,1134,448,587,87,1572,1143,146,742,12256
06/11/2004,November,09.00.00,29,1212,-200,164,1191,455,551,97,1586,1210,159,698,12530
06/11/2004,November,10.00.00,17,1121,-200,109,1012,254,650,80,1436,1060,184,613,12854
06/11/2004,November,11.00.00,23,1260,-200,141,1121,313,568,82,1569,1252,200,567,13078
06/11/2004,November,12.00.00,33,1391,-200,171,1214,490,518,112,1691,1435,204,570,13507
06/11/2004,November,13.00.00,35,1463,-200,194,1280,496,482,121,1794,1544,207,593,14283
06/11/2004,November,14.00.00,38,1464,-200,209,1321,514,475,132,1794,1600,217,548,14024
06/11/2004,November,15.00.00,34,1412,-200,177,1230,454,516,141,1672,1534,220,542,14096
06/11/2004,November,16.00.00,38,1450,-200,198,1292,507,495,130,1768,1495,214,571,14356
06/11/2004,November,17.00.00,36,1416,-200,195,1283,474,510,113,1739,1442,208,587,14259
06/11/2004,November,18.00.00,35,1346,-200,170,1211,404,540,101,1674,1340,201,596,13852
06/11/2004,November,19.00.00,28,1273,-200,146,1137,356,586,91,1563,1231,200,584,13473
06/11/2004,November,20.00.00,25,1206,-200,120,1049,345,634,90,1484,1128,195,589,13195
06/11/2004,November,21.00.00,31,1252,-200,133,1094,395,615,90,1526,1188,195,574,12874
06/11/2004,November,22.00.00,18,1069,-200,79,897,249,729,83,1364,998,191,592,12950
06/11/2004,November,23.00.00,16,1061,-200,79,895,197,737,73,1359,944,188,591,12702
07/11/2004,November,00.00.00,19,1072,-200,75,880,224,767,80,1318,928,180,604,12331
07/11/2004,November,01.00.00,2,1075,-200,84,917,231,737,87,1354,1037,175,607,12009
07/11/2004,November,02.00.00,14,992,-200,69,853,177,796,79,1305,930,175,594,11768
07/11/2004,November,03.00.00,12,914,-200,46,741,-200,891,-200,1210,803,171,592,11477
07/11/2004,November,04.00.00,-200,854,-200,38,700,98,980,56,1151,665,170,523,10009
07/11/2004,November,05.00.00,7,774,-200,21,591,64,1151,42,1044,533,161,498,9021
07/11/2004,November,06.00.00,4,757,-200,15,542,44,1339,31,1004,449,155,515,9026
07/11/2004,November,07.00.00,4,752,-200,12,516,53,1370,35,997,440,151,520,8878
07/11/2004,November,08.00.00,5,757,-200,16,551,94,1295,51,967,453,149,468,7885
07/11/2004,November,09.00.00,7,777,-200,19,580,100,1263,58,963,465,155,424,7400
07/11/2004,November,10.00.00,7,774,-200,20,583,98,1246,57,966,457,166,382,7186
07/11/2004,November,11.00.00,7,805,-200,27,632,115,1176,63,1033,475,180,347,7089
07/11/2004,November,12.00.00,1,838,-200,36,686,115,1083,61,1046,532,180,351,7176
07/11/2004,November,13.00.00,1,824,-200,37,695,76,1091,34,1035,526,176,338,6726
07/11/2004,November,14.00.00,9,812,-200,39,704,55,1055,26,1044,520,175,337,6691
07/11/2004,November,15.00.00,9,806,-200,38,702,59,1052,28,1035,500,172,339,6591
07/11/2004,November,16.00.00,9,789,-200,34,675,95,1121,50,974,482,168,321,6073
07/11/2004,November,17.00.00,11,821,-200,40,713,107,1067,55,1030,539,160,341,6155
07/11/2004,November,18.00.00,32,1024,-200,143,1127,189,704,84,1346,943,148,375,6259
07/11/2004,November,19.00.00,31,1009,-200,105,995,386,784,140,1201,1016,144,392,6407
07/11/2004,November,20.00.00,31,1064,-200,122,1055,412,738,138,1242,1063,141,430,6883
07/11/2004,November,21.00.00,23,1001,-200,114,1029,342,733,127,1255,1034,134,484,7397
07/11/2004,November,22.00.00,18,927,-200,73,868,255,847,117,1155,864,127,512,7505
07/11/2004,November,23.00.00,8,819,-200,24,613,89,1118,57,1060,500,99,714,8736
08/11/2004,November,00.00.00,9,847,-200,27,630,106,1057,59,1091,537,102,716,8893
08/11/2004,November,01.00.00,8,798,-200,25,621,109,1115,62,1041,524,106,613,7856
08/11/2004,November,02.00.00,7,757,-200,17,561,67,1192,42,998,457,111,556,7344
08/11/2004,November,03.00.00,4,703,-200,5,446,-200,1523,-200,918,360,115,504,6815
08/11/2004,November,04.00.00,2,689,-200,3,407,13,1757,13,895,333,113,495,6615
08/11/2004,November,05.00.00,2,698,-200,4,424,20,1665,18,903,339,108,509,6570
08/11/2004,November,06.00.00,3,720,-200,6,458,33,1536,26,917,358,109,501,6519
08/11/2004,November,07.00.00,7,797,-200,21,593,146,1212,72,984,494,108,497,6429
08/11/2004,November,08.00.00,17,950,-200,74,875,359,850,131,1179,828,107,504,6467
08/11/2004,November,09.00.00,18,887,-200,59,809,322,899,133,1111,769,109,500,6531
08/11/2004,November,10.00.00,15,850,-200,48,755,293,966,116,1051,714,121,465,6530
08/11/2004,November,11.00.00,13,836,-200,45,740,255,987,117,1046,672,124,441,6324
08/11/2004,November,12.00.00,12,827,-200,51,768,233,972,103,1040,671,130,401,5989
08/11/2004,November,13.00.00,13,819,-200,60,810,220,947,100,1027,631,134,363,5556
08/11/2004,November,14.00.00,18,919,-200,100,978,246,820,105,1180,805,131,385,5776
08/11/2004,November,15.00.00,17,897,-200,78,890,272,850,121,1139,808,115,464,6302
08/11/2004,November,16.00.00,22,973,-200,112,1023,358,780,132,1226,964,131,404,6060
08/11/2004,November,17.00.00,32,1065,-200,170,1211,514,669,156,1364,1188,130,393,5877
08/11/2004,November,18.00.00,59,1341,-200,310,1575,742,503,183,1778,1571,113,509,6790
08/11/2004,November,19.00.00,66,1303,-200,289,1524,-200,515,-200,1744,1580,106,534,6818
08/11/2004,November,20.00.00,-200,1189,-200,231,1381,-200,566,-200,1574,1426,95,579,6877
08/11/2004,November,21.00.00,-200,1054,-200,137,1106,-200,679,-200,1297,1239,86,605,6788
08/11/2004,November,22.00.00,-200,943,-200,80,900,-200,816,-200,1129,1064,85,597,6649
08/11/2004,November,23.00.00,-200,903,-200,74,872,-200,855,-200,1108,987,79,614,6582
09/11/2004,November,00.00.00,-200,858,-200,49,760,-200,940,-200,1049,873,71,636,6442
09/11/2004,November,01.00.00,-200,821,-200,37,696,-200,1032,-200,1013,783,72,622,6362
09/11/2004,November,02.00.00,-200,781,-200,29,645,-200,1088,-200,986,719,56,679,6247
09/11/2004,November,03.00.00,-200,741,-200,19,580,-200,1224,-200,952,660,51,687,6077
09/11/2004,November,04.00.00,-200,720,-200,14,540,-200,1296,-200,938,613,44,714,6024
09/11/2004,November,05.00.00,-200,733,-200,19,574,-200,1238,-200,964,627,41,731,6074
09/11/2004,November,06.00.00,-200,780,-200,32,666,-200,1099,-200,1003,697,32,768,5963
09/11/2004,November,07.00.00,-200,915,-200,74,873,-200,873,-200,1135,915,37,762,6137
09/11/2004,November,08.00.00,-200,1228,-200,224,1362,-200,575,-200,1543,1399,49,707,6193
09/11/2004,November,09.00.00,-200,1239,-200,228,1373,-200,550,-200,1593,1495,71,620,6265
09/11/2004,November,10.00.00,-200,1209,-200,185,1255,-200,588,-200,1447,1499,81,591,6397
09/11/2004,November,11.00.00,-200,1257,-200,204,1308,-200,548,-200,1466,1720,111,488,6430
09/11/2004,November,12.00.00,-200,1007,-200,106,1000,-200,727,-200,1197,1210,113,465,6194
09/11/2004,November,13.00.00,-200,1020,-200,118,1041,-200,733,-200,1245,1123,125,423,6104
09/11/2004,November,14.00.00,-200,1094,-200,148,1144,-200,669,-200,1327,1209,125,428,6177
09/11/2004,November,15.00.00,21,1045,-200,131,1087,-200,712,-200,1270,1144,126,424,6159
09/11/2004,November,16.00.00,15,909,-200,75,879,-200,874,-200,1083,847,138,407,6405
09/11/2004,November,17.00.00,16,1013,-200,81,905,-200,816,-200,1201,923,110,588,7705
09/11/2004,November,18.00.00,35,1236,-200,169,1206,-200,615,-200,1523,1166,83,765,8426
09/11/2004,November,19.00.00,46,1275,-200,199,1294,-200,570,-200,1605,1280,86,755,8469
09/11/2004,November,20.00.00,47,1237,-200,165,1194,-200,615,-200,1508,1193,88,766,8678
09/11/2004,November,21.00.00,3,1101,-200,96,963,-200,748,-200,1320,966,80,810,8714
09/11/2004,November,22.00.00,15,962,-200,53,778,-200,911,-200,1162,752,73,857,8818
09/11/2004,November,23.00.00,9,841,-200,35,680,-200,1052,-200,1067,594,65,856,8353
10/11/2004,November,00.00.00,8,831,-200,25,620,-200,1164,-200,1039,545,65,835,8116
10/11/2004,November,01.00.00,7,843,-200,25,622,-200,1146,-200,1060,555,69,823,8244
10/11/2004,November,02.00.00,6,798,-200,22,600,-200,1151,-200,1049,543,73,781,8041
10/11/2004,November,03.00.00,3,730,-200,8,477,-200,1433,-200,950,420,79,680,7265
10/11/2004,November,04.00.00,2,715,-200,5,445,32,1601,29,925,373,80,645,6950
10/11/2004,November,05.00.00,2,726,-200,5,443,29,1663,26,942,363,81,686,7409
10/11/2004,November,06.00.00,3,771,-200,9,490,48,1419,39,990,411,63,848,8148
10/11/2004,November,07.00.00,5,805,-200,16,555,113,1255,72,1019,496,67,798,7872
10/11/2004,November,08.00.00,14,958,-200,58,803,267,910,128,1172,738,71,779,7914
10/11/2004,November,09.00.00,2,1021,-200,95,959,332,760,149,1297,910,79,735,7883
10/11/2004,November,10.00.00,16,969,-200,67,843,354,857,165,1213,821,69,860,8632
10/11/2004,November,11.00.00,13,923,-200,44,733,316,962,150,1124,740,68,871,8652
10/11/2004,November,12.00.00,14,973,-200,68,850,395,868,165,1213,852,80,816,8755
10/11/2004,November,13.00.00,19,996,-200,78,893,391,808,175,1237,895,95,700,8296
10/11/2004,November,14.00.00,27,1055,-200,108,1007,457,736,145,1301,1019,105,622,7923
10/11/2004,November,15.00.00,21,1023,-200,98,971,448,752,98,1283,993,114,591,7963
10/11/2004,November,16.00.00,24,1039,-200,113,1024,543,721,105,1325,1043,111,586,7737
10/11/2004,November,17.00.00,27,1051,-200,123,1061,574,696,106,1333,1111,108,576,7473
10/11/2004,November,18.00.00,25,1050,-200,126,1070,435,699,141,1334,1087,106,569,7281
10/11/2004,November,19.00.00,37,1156,-200,170,1209,504,614,177,1467,1250,106,593,7588
10/11/2004,November,20.00.00,46,1277,-200,214,1335,586,551,182,1636,1331,100,715,8768
10/11/2004,November,21.00.00,39,1172,-200,153,1159,580,621,193,1461,1243,103,711,8878
10/11/2004,November,22.00.00,22,1048,-200,99,973,346,731,148,1298,1074,105,703,8930
10/11/2004,November,23.00.00,27,1144,-200,134,1096,531,643,167,1394,1258,102,713,8859
11/11/2004,November,00.00.00,26,1104,-200,112,1023,477,677,158,1314,1189,97,731,8787
11/11/2004,November,01.00.00,21,1038,-200,94,957,344,713,132,1271,1092,93,735,8651
11/11/2004,November,02.00.00,14,960,-200,66,838,219,797,97,1189,996,92,739,8616
11/11/2004,November,03.00.00,12,934,-200,55,787,-200,822,-200,1147,974,81,781,8452
11/11/2004,November,04.00.00,11,930,-200,54,784,174,850,74,1151,902,76,812,8483
11/11/2004,November,05.00.00,11,918,-200,53,778,165,864,68,1136,859,75,815,8495
11/11/2004,November,06.00.00,11,952,-200,61,814,250,804,89,1153,970,83,772,8464
11/11/2004,November,07.00.00,15,1019,-200,81,905,388,757,117,1244,1062,89,756,8667
11/11/2004,November,08.00.00,31,1287,-200,173,1218,758,580,190,1580,1304,92,817,9506
11/11/2004,November,09.00.00,68,1578,-200,323,1605,1247,429,211,2032,1643,99,834,10194
11/11/2004,November,10.00.00,54,1417,-200,241,1407,1110,490,190,1709,1488,102,823,10253
11/11/2004,November,11.00.00,45,1392,-200,210,1325,1145,511,194,1631,1465,112,807,10688
11/11/2004,November,12.00.00,3,1147,-200,127,1073,720,628,210,1415,1198,118,761,10516
11/11/2004,November,13.00.00,28,1150,-200,136,1105,557,629,199,1450,1160,125,713,10285
11/11/2004,November,14.00.00,39,1252,-200,180,1240,678,564,178,1614,1277,132,684,10346
11/11/2004,November,15.00.00,34,1186,-200,143,1125,659,617,184,1493,1171,125,732,10563
11/11/2004,November,16.00.00,32,1172,-200,137,1107,552,629,186,1449,1106,122,757,10693
11/11/2004,November,17.00.00,28,1109,-200,112,1021,395,689,168,1361,1036,115,781,10565
11/11/2004,November,18.00.00,39,1201,-200,165,1196,573,597,187,1546,1196,116,760,10354
11/11/2004,November,19.00.00,35,1189,-200,161,1183,463,603,166,1534,1170,120,733,10264
11/11/2004,November,20.00.00,47,1282,-200,206,1312,568,551,177,1671,1312,129,688,10175
11/11/2004,November,21.00.00,46,1207,-200,168,1203,706,625,207,1570,1251,131,696,10464
11/11/2004,November,22.00.00,12,904,-200,48,754,193,930,114,1172,805,123,734,10490
11/11/2004,November,23.00.00,11,900,-200,40,711,151,975,84,1153,736,127,710,10387
12/11/2004,November,00.00.00,12,932,-200,45,740,167,926,92,1180,774,129,699,10371
12/11/2004,November,01.00.00,16,968,-200,54,785,239,872,111,1209,826,129,705,10442
12/11/2004,November,02.00.00,7,827,-200,24,610,102,1092,71,1120,636,131,677,10198
12/11/2004,November,03.00.00,4,789,-200,12,515,-200,1276,-200,1054,516,131,676,10127
12/11/2004,November,04.00.00,-200,812,-200,16,549,55,1213,43,1079,531,138,640,10042
12/11/2004,November,05.00.00,6,811,-200,17,559,71,1170,50,1085,558,137,644,10036
12/11/2004,November,06.00.00,5,827,-200,17,560,79,1169,53,1087,565,139,638,10079
12/11/2004,November,07.00.00,6,849,-200,23,604,117,1086,67,1108,604,141,645,10287
12/11/2004,November,08.00.00,14,1001,-200,57,798,266,855,113,1257,794,140,661,10488
12/11/2004,November,09.00.00,2,1021,-200,79,896,340,741,140,1314,907,142,664,10673
12/11/2004,November,10.00.00,16,978,-200,64,831,257,807,116,1257,838,149,625,10529
12/11/2004,November,11.00.00,16,996,-200,69,855,311,793,122,1277,884,163,584,10729
12/11/2004,November,12.00.00,17,1014,-200,67,843,279,791,116,1297,866,169,565,10801
12/11/2004,November,13.00.00,2,1061,-200,87,928,267,730,118,1366,909,174,558,10980
12/11/2004,November,14.00.00,23,1092,-200,99,975,310,690,125,1418,990,174,573,11328
12/11/2004,November,15.00.00,24,1129,-200,114,1028,352,661,126,1480,1050,177,555,11127
12/11/2004,November,16.00.00,22,1077,-200,98,969,337,690,135,1405,1023,168,589,11199
12/11/2004,November,17.00.00,26,1153,-200,129,1079,358,635,140,1496,1103,170,575,11071
12/11/2004,November,18.00.00,4,1234,-200,166,1197,547,575,163,1597,1239,162,602,11003
12/11/2004,November,19.00.00,52,1319,-200,208,1319,600,539,178,1735,1384,167,580,10916
12/11/2004,November,20.00.00,39,1251,-200,188,1264,470,561,160,1677,1289,165,588,10921
12/11/2004,November,21.00.00,38,1165,-200,126,1070,522,650,166,1467,1180,158,611,10856
12/11/2004,November,22.00.00,16,954,-200,59,807,208,833,115,1243,855,157,608,10769
12/11/2004,November,23.00.00,15,971,-200,61,818,205,828,107,1252,857,159,596,10673
13/11/2004,November,00.00.00,16,961,-200,50,765,217,865,108,1212,811,156,600,10594
13/11/2004,November,01.00.00,15,952,-200,49,758,216,876,111,1203,794,156,601,10557
13/11/2004,November,02.00.00,1,875,-200,27,635,117,1037,75,1133,612,157,595,10534
13/11/2004,November,03.00.00,8,891,-200,27,633,-200,1035,-200,1137,590,157,601,10640
13/11/2004,November,04.00.00,13,1006,-200,50,765,174,848,88,1239,807,156,617,10847
13/11/2004,November,05.00.00,1,907,-200,37,691,111,927,71,1173,702,158,599,10693
13/11/2004,November,06.00.00,1,938,-200,38,702,147,904,75,1185,753,152,618,10602
13/11/2004,November,07.00.00,9,925,-200,33,672,140,991,86,1154,709,161,554,10089
13/11/2004,November,08.00.00,21,1157,-200,97,967,421,678,124,1365,1087,149,641,10773
13/11/2004,November,09.00.00,21,1169,-200,107,1003,350,665,128,1409,1126,156,620,10904
13/11/2004,November,10.00.00,31,1312,-200,147,1139,550,565,164,1568,1386,179,546,11100
13/11/2004,November,11.00.00,38,1347,-200,176,1227,589,539,199,1627,1476,211,445,10964
13/11/2004,November,12.00.00,37,1321,-200,175,1224,537,543,192,1617,1424,203,467,10971
13/11/2004,November,13.00.00,36,1267,-200,141,1118,473,592,166,1503,1310,215,427,10837
13/11/2004,November,14.00.00,33,1234,-200,121,1053,364,639,133,1476,1114,215,431,10919
13/11/2004,November,15.00.00,21,1101,-200,92,947,270,699,118,1374,1029,215,434,10965
13/11/2004,November,16.00.00,23,1149,-200,106,998,368,664,133,1434,1101,208,455,11054
13/11/2004,November,17.00.00,21,1094,-200,90,941,318,695,128,1371,1040,192,496,10893
13/11/2004,November,18.00.00,19,1056,-200,75,878,244,758,116,1308,856,183,516,10732
13/11/2004,November,19.00.00,19,1030,-200,80,899,234,767,118,1275,836,177,515,10357
13/11/2004,November,20.00.00,23,1075,-200,91,943,296,752,142,1305,894,172,515,10015
13/11/2004,November,21.00.00,17,927,-200,47,748,205,888,113,1157,696,159,549,9853
13/11/2004,November,22.00.00,8,793,-200,18,570,95,1143,59,1036,524,140,552,8807
13/11/2004,November,23.00.00,8,796,-200,21,589,93,1136,52,1026,506,133,530,8044
14/11/2004,November,00.00.00,8,780,-200,18,568,100,1190,57,997,453,119,555,7711
14/11/2004,November,01.00.00,8,774,-200,18,569,100,1222,58,984,434,114,546,7363
14/11/2004,November,02.00.00,6,718,-200,10,500,63,1401,44,914,373,104,537,6749
14/11/2004,November,03.00.00,4,705,-200,8,478,-200,1546,-200,885,330,99,543,6609
14/11/2004,November,04.00.00,3,689,-200,7,470,36,1643,26,863,305,98,513,6225
14/11/2004,November,05.00.00,3,678,-200,4,427,24,1771,20,853,286,95,522,6198
14/11/2004,November,06.00.00,2,655,-200,2,402,20,2077,17,814,268,100,457,5598
14/11/2004,November,07.00.00,2,649,-200,2,397,25,2062,21,798,261,102,419,5209
14/11/2004,November,08.00.00,3,647,-200,3,412,39,1964,29,779,274,106,361,4624
14/11/2004,November,09.00.00,3,667,-200,4,429,57,1793,39,790,291,107,360,4623
14/11/2004,November,10.00.00,4,669,-200,5,444,59,1664,41,791,304,108,354,4583
14/11/2004,November,11.00.00,4,667,-200,6,455,65,1716,44,786,301,114,329,4435
14/11/2004,November,12.00.00,6,705,-200,11,508,93,1494,54,820,329,124,320,4583
14/11/2004,November,13.00.00,6,710,-200,12,523,112,1479,62,827,350,124,313,4500
14/11/2004,November,14.00.00,6,713,-200,14,539,110,1593,62,829,380,122,318,4514
14/11/2004,November,15.00.00,5,703,-200,11,512,81,2121,48,837,356,105,379,4821
14/11/2004,November,16.00.00,6,738,-200,13,529,100,1991,59,876,383,96,442,5289
14/11/2004,November,17.00.00,7,795,-200,18,569,109,1773,63,959,429,82,579,6293
14/11/2004,November,18.00.00,14,861,-200,47,750,148,1481,78,1051,556,73,635,6519
14/11/2004,November,19.00.00,12,836,-200,30,653,207,1798,99,978,537,84,557,6155
14/11/2004,November,20.00.00,11,812,-200,30,652,210,1586,106,964,554,91,496,5765
14/11/2004,November,21.00.00,1,771,-200,28,642,180,1678,97,915,518,100,414,5102
14/11/2004,November,22.00.00,6,711,-200,16,556,109,1938,67,840,416,104,362,4561
14/11/2004,November,23.00.00,8,741,-200,23,607,128,1312,73,865,433,113,323,4329
15/11/2004,November,00.00.00,6,696,-200,13,532,96,1416,62,814,393,109,335,4378
15/11/2004,November,01.00.00,5,692,-200,11,507,65,1483,44,811,353,106,349,4455
15/11/2004,November,02.00.00,3,679,-200,6,449,42,1666,31,800,314,107,361,4639
15/11/2004,November,03.00.00,2,676,-200,4,429,-200,1750,-200,803,296,110,373,4880
15/11/2004,November,04.00.00,-200,681,-200,4,428,24,1768,21,817,297,107,392,5045
15/11/2004,November,05.00.00,3,683,-200,4,426,28,1775,22,805,302,104,386,4862
15/11/2004,November,06.00.00,4,704,-200,8,478,55,1498,41,821,348,104,374,4717
15/11/2004,November,07.00.00,7,767,-200,20,588,181,1292,94,885,508,105,370,4707
15/11/2004,November,08.00.00,2,964,-200,87,928,480,871,167,1130,936,107,379,4870
15/11/2004,November,09.00.00,24,925,-200,86,923,442,841,162,1115,944,111,381,5023
15/11/2004,November,10.00.00,18,883,-200,68,849,361,910,141,1053,843,126,366,5314
15/11/2004,November,11.00.00,16,894,-200,62,820,288,932,127,1072,820,138,362,5690
15/11/2004,November,12.00.00,17,881,-200,64,831,330,911,116,1074,793,134,371,5683
15/11/2004,November,13.00.00,18,867,-200,67,842,300,909,104,1077,737,135,349,5393
15/11/2004,November,14.00.00,17,856,-200,62,821,239,937,111,1043,718,137,322,5032
15/11/2004,November,15.00.00,17,862,-200,67,843,265,930,114,1032,743,136,321,4977
15/11/2004,November,16.00.00,17,891,-200,78,891,287,874,121,1077,848,135,318,4876
15/11/2004,November,17.00.00,26,931,-200,115,1032,403,795,164,1098,991,135,279,4287
15/11/2004,November,18.00.00,4,1025,-200,167,1202,515,691,194,1263,1191,127,289,4233
15/11/2004,November,19.00.00,38,1029,-200,166,1198,446,694,175,1305,1169,126,302,4384
15/11/2004,November,20.00.00,4,1038,-200,163,1190,501,685,180,1291,1167,123,320,4553
15/11/2004,November,21.00.00,24,904,-200,86,924,355,846,147,1083,966,120,343,4787
15/11/2004,November,22.00.00,14,844,-200,54,782,217,969,112,1003,796,116,373,5095
15/11/2004,November,23.00.00,13,839,-200,40,711,180,1029,94,990,712,113,403,5406
16/11/2004,November,00.00.00,13,844,-200,39,705,167,1035,91,986,701,113,418,5610
16/11/2004,November,01.00.00,1,800,-200,28,641,126,1113,76,957,591,112,420,5582
16/11/2004,November,02.00.00,8,786,-200,22,596,113,1178,73,937,609,110,426,5595
16/11/2004,November,03.00.00,6,737,-200,9,492,-200,1391,-200,880,467,112,413,5498
16/11/2004,November,04.00.00,4,732,-200,7,472,37,1461,32,866,391,111,408,5395
16/11/2004,November,05.00.00,5,737,-200,7,468,50,1481,40,869,395,107,418,5360
16/11/2004,November,06.00.00,5,778,-200,12,517,96,1330,63,890,510,102,436,5405
16/11/2004,November,07.00.00,9,867,-200,33,669,271,1069,119,981,779,101,440,5434
16/11/2004,November,08.00.00,35,1248,-200,166,1197,892,641,202,1405,1395,101,456,5632
16/11/2004,November,09.00.00,52,1389,-200,263,1463,1071,518,222,1694,1706,113,439,5867
16/11/2004,November,10.00.00,43,1184,-200,164,1193,839,626,212,1327,1479,145,338,5541
16/11/2004,November,11.00.00,35,1160,-200,155,1165,713,655,219,1325,1403,175,264,5228
16/11/2004,November,12.00.00,26,982,-200,107,1003,498,1037,189,1117,1072,172,224,4354
16/11/2004,November,13.00.00,25,948,-200,111,1017,389,1065,147,1077,929,173,204,4011
16/11/2004,November,14.00.00,28,1017,-200,117,1039,457,769,161,1149,1024,181,210,4321
16/11/2004,November,15.00.00,22,985,-200,109,1011,425,779,148,1138,1010,179,223,4537
16/11/2004,November,16.00.00,24,1017,-200,114,1029,483,768,148,1160,1046,176,237,4730
16/11/2004,November,17.00.00,35,1121,-200,163,1190,604,673,188,1297,1264,167,259,4886
16/11/2004,November,18.00.00,42,1129,-200,185,1255,648,634,206,1370,1365,148,296,4965
16/11/2004,November,19.00.00,31,1101,-200,145,1134,427,683,168,1283,1281,136,340,5251
16/11/2004,November,20.00.00,32,1182,-200,158,1175,461,637,171,1363,1463,134,404,6178
16/11/2004,November,21.00.00,28,1144,-200,132,1091,436,671,171,1295,1388,118,443,6121
16/11/2004,November,22.00.00,22,1046,-200,78,890,300,791,142,1109,1195,107,475,6108
16/11/2004,November,23.00.00,18,990,-200,61,817,277,849,134,1071,1111,102,494,6138
17/11/2004,November,00.00.00,17,974,-200,50,764,196,910,107,1029,992,95,510,6045
17/11/2004,November,01.00.00,16,953,-200,53,778,277,885,121,1051,1019,77,579,6107
17/11/2004,November,02.00.00,11,868,-200,29,647,131,1054,85,962,828,84,545,6022
17/11/2004,November,03.00.00,8,833,-200,19,574,-200,1150,-200,930,752,79,554,5930
17/11/2004,November,04.00.00,7,786,-200,12,522,97,1253,68,910,699,62,610,5824
17/11/2004,November,05.00.00,8,834,-200,16,551,105,1193,69,917,719,68,586,5813
17/11/2004,November,06.00.00,9,845,-200,20,583,138,1132,81,929,761,57,627,5801
17/11/2004,November,07.00.00,12,929,-200,40,713,183,987,92,1002,830,59,620,5811
17/11/2004,November,08.00.00,33,1234,-200,154,1161,664,629,200,1386,1318,63,617,5926
17/11/2004,November,09.00.00,38,1270,-200,190,1267,611,565,201,1434,1482,75,588,6117
17/11/2004,November,10.00.00,32,1241,-200,146,1135,600,622,213,1280,1474,114,454,6113
17/11/2004,November,11.00.00,-200,1268,-200,160,1180,-200,593,-200,1323,1632,141,392,6278
17/11/2004,November,12.00.00,32,1248,-200,144,1131,878,615,187,1296,1592,133,423,6448
17/11/2004,November,13.00.00,42,1317,-200,190,1269,905,554,205,1446,1679,147,389,6462
17/11/2004,November,14.00.00,43,1308,-200,203,1306,808,553,212,1471,1670,165,329,6127
17/11/2004,November,15.00.00,4,1321,-200,195,1281,858,557,198,1442,1650,174,327,6422
17/11/2004,November,16.00.00,41,1360,-200,210,1325,839,535,171,1513,1692,173,339,6627
17/11/2004,November,17.00.00,78,1659,-200,359,1685,1290,423,272,1946,2155,160,415,7483
17/11/2004,November,18.00.00,102,1802,-200,477,1924,748,356,192,2235,2452,137,528,8244
17/11/2004,November,19.00.00,66,1549,-200,301,1553,1148,446,288,1796,2032,130,551,8240
17/11/2004,November,20.00.00,43,1407,-200,220,1351,729,516,254,1557,1751,124,568,8141
17/11/2004,November,21.00.00,49,1374,-200,190,1268,810,536,267,1531,1675,107,621,7972
17/11/2004,November,22.00.00,26,1127,-200,92,948,427,703,198,1188,1312,105,611,7755
17/11/2004,November,23.00.00,23,1096,-200,71,860,274,777,145,1131,1179,97,625,7509
18/11/2004,November,00.00.00,27,1119,-200,82,908,387,735,167,1173,1197,88,655,7435
18/11/2004,November,01.00.00,22,999,-200,51,771,235,864,127,1068,995,88,638,7236
18/11/2004,November,02.00.00,2,987,-200,56,794,225,852,119,1106,971,85,650,7221
18/11/2004,November,03.00.00,13,912,-200,35,685,-200,934,-200,1050,876,75,693,7201
18/11/2004,November,04.00.00,12,893,-200,38,701,185,935,84,1045,844,64,740,7134
18/11/2004,November,05.00.00,11,878,-200,36,687,212,964,89,1035,813,59,766,7179
18/11/2004,November,06.00.00,14,996,-200,66,841,358,797,122,1127,1005,61,767,7271
18/11/2004,November,07.00.00,21,1119,-200,99,974,531,710,162,1224,1170,68,745,7415
18/11/2004,November,08.00.00,45,1407,-200,215,1339,992,531,225,1584,1533,77,725,7666
18/11/2004,November,09.00.00,56,1503,-200,278,1498,1132,469,249,1749,1783,89,674,7714
18/11/2004,November,10.00.00,56,1446,-200,229,1374,1195,499,282,1560,1818,114,583,7868
18/11/2004,November,11.00.00,47,1416,-200,202,1302,1120,526,278,1471,1826,134,528,8086
18/11/2004,November,12.00.00,42,1448,-200,197,1288,870,518,251,1506,1839,158,501,8920
18/11/2004,November,13.00.00,36,1282,-200,138,1111,570,586,208,1455,1428,183,500,10431
18/11/2004,November,14.00.00,32,1271,-200,153,1157,384,572,187,1483,1353,188,492,10548
18/11/2004,November,15.00.00,31,1321,-200,159,1178,381,552,182,1539,1491,184,496,10391
18/11/2004,November,16.00.00,38,1362,-200,174,1223,541,535,212,1597,1517,183,510,10586
18/11/2004,November,17.00.00,39,1316,-200,176,1228,484,540,174,1610,1413,176,531,10596
18/11/2004,November,18.00.00,46,1374,-200,204,1307,549,521,220,1709,1429,173,536,10472
18/11/2004,November,19.00.00,49,1388,-200,226,1367,596,500,214,1722,1503,168,552,10480
18/11/2004,November,20.00.00,54,1422,-200,251,1432,620,474,212,1852,1636,166,565,10551
18/11/2004,November,21.00.00,43,1281,-200,172,1216,542,548,191,1604,1687,163,581,10648
18/11/2004,November,22.00.00,31,1192,-200,117,1040,381,640,160,1441,1405,159,590,10590
18/11/2004,November,23.00.00,25,1108,-200,92,945,270,692,130,1355,1199,159,594,10628
19/11/2004,November,00.00.00,24,1071,-200,77,885,284,740,133,1298,1090,157,609,10774
19/11/2004,November,01.00.00,19,999,-200,56,793,204,817,110,1242,898,161,595,10811
19/11/2004,November,02.00.00,13,925,-200,33,670,93,940,65,1173,663,155,638,11119
19/11/2004,November,03.00.00,12,886,-200,23,608,-200,1013,-200,1143,611,149,653,11018
19/11/2004,November,04.00.00,11,888,-200,21,590,51,1009,41,1152,625,147,644,10704
19/11/2004,November,05.00.00,9,863,-200,13,531,45,1097,36,1095,606,147,598,9968
19/11/2004,November,06.00.00,1,870,-200,16,550,68,1126,45,1078,515,154,559,9722
19/11/2004,November,07.00.00,16,1043,-200,53,776,198,800,98,1248,826,145,630,10319
19/11/2004,November,08.00.00,48,1478,-200,205,1310,633,492,194,1775,1542,147,631,10513
19/11/2004,November,09.00.00,59,1436,-200,227,1371,548,458,191,1808,1626,152,622,10641
19/11/2004,November,10.00.00,56,1354,-200,167,1201,588,529,193,1593,1538,161,592,10736
19/11/2004,November,11.00.00,35,1290,-200,138,1110,612,571,231,1512,1441,170,559,10741
19/11/2004,November,12.00.00,28,1203,-200,118,1043,428,617,202,1470,1217,176,522,10396
19/11/2004,November,13.00.00,36,1298,-200,152,1156,463,549,188,1582,1320,173,554,10836
19/11/2004,November,14.00.00,48,1352,-200,179,1236,479,522,184,1659,1368,178,535,10833
19/11/2004,November,15.00.00,5,1247,-200,148,1142,469,574,222,1547,1199,183,523,10922
19/11/2004,November,16.00.00,56,1375,-200,183,1247,583,531,221,1650,1375,183,528,11016
19/11/2004,November,17.00.00,75,1553,-200,244,1414,760,455,193,1851,1682,177,566,11330
19/11/2004,November,18.00.00,72,1521,-200,250,1430,691,449,187,1907,1761,173,582,11435
19/11/2004,November,19.00.00,83,1623,-200,298,1547,832,414,188,2040,1883,162,626,11455
19/11/2004,November,20.00.00,86,1510,-200,279,1501,881,456,185,1901,1855,152,575,9829
19/11/2004,November,21.00.00,43,837,-200,65,835,390,896,146,960,1078,142,277,4451
19/11/2004,November,22.00.00,26,667,-200,36,689,207,1210,120,709,620,134,143,2185
19/11/2004,November,23.00.00,26,695,-200,40,711,204,1193,110,739,645,128,148,2180
20/11/2004,November,00.00.00,27,683,-200,36,686,243,1240,121,702,627,122,140,1988
20/11/2004,November,01.00.00,27,695,-200,40,709,264,1236,126,717,645,120,145,2029
20/11/2004,November,02.00.00,26,703,-200,35,685,215,1218,117,734,641,108,170,2193
20/11/2004,November,03.00.00,24,698,-200,24,614,-200,1286,-200,718,591,104,192,2420
20/11/2004,November,04.00.00,-200,714,-200,23,605,146,1278,94,738,594,97,225,2698
20/11/2004,November,05.00.00,6,692,-200,15,546,92,1347,70,697,500,90,231,2648
20/11/2004,November,06.00.00,7,729,-200,28,639,174,1234,96,773,628,87,247,2785
20/11/2004,November,07.00.00,12,880,-200,60,812,294,928,136,954,1040,69,394,3948
20/11/2004,November,08.00.00,2,974,-200,111,1019,412,769,177,1122,1159,63,448,4310
20/11/2004,November,09.00.00,28,1086,-200,153,1157,573,674,214,1237,1330,72,432,4417
20/11/2004,November,10.00.00,29,1087,-200,171,1213,661,668,243,1216,1402,119,279,3882
20/11/2004,November,11.00.00,22,933,-200,103,990,555,849,192,956,1104,148,179,2977
20/11/2004,November,12.00.00,16,852,-200,85,919,363,967,149,831,855,148,143,2397
20/11/2004,November,13.00.00,15,882,-200,104,993,302,902,141,941,862,147,155,2586
20/11/2004,November,14.00.00,19,888,-200,109,1009,340,866,137,937,973,147,166,2756
20/11/2004,November,15.00.00,15,878,-200,106,1000,306,880,138,942,936,148,156,2615
20/11/2004,November,16.00.00,18,892,-200,111,1018,377,879,149,931,1009,153,143,2462
20/11/2004,November,17.00.00,34,1117,-200,211,1327,625,692,196,1302,1475,135,195,3003
20/11/2004,November,18.00.00,46,1252,-200,223,1359,870,604,239,1380,1765,111,318,4187
20/11/2004,November,19.00.00,16,1012,-200,106,999,421,785,164,1057,1329,102,334,4143
20/11/2004,November,20.00.00,12,1025,-200,84,916,294,832,149,1018,1262,95,359,4273
20/11/2004,November,21.00.00,12,1033,-200,76,881,339,855,159,999,1230,80,398,4286
20/11/2004,November,22.00.00,9,1008,-200,71,861,260,858,149,991,1229,66,441,4333
20/11/2004,November,23.00.00,7,992,-200,72,867,256,876,133,997,1196,61,452,4295
21/11/2004,November,00.00.00,25,1187,-200,139,1114,572,700,216,1193,1433,52,508,4520
21/11/2004,November,01.00.00,15,1065,-200,97,968,428,808,196,1059,1249,49,530,4629
21/11/2004,November,02.00.00,5,889,-200,49,760,195,968,120,919,983,53,487,4364
21/11/2004,November,03.00.00,3,901,-200,51,767,-200,961,-200,944,965,42,536,4454
21/11/2004,November,04.00.00,5,875,-200,56,795,160,928,101,965,932,31,563,4368
21/11/2004,November,05.00.00,1,808,-200,28,636,101,1120,75,862,770,41,522,4338
21/11/2004,November,06.00.00,2,858,-200,27,633,97,1136,73,878,788,35,559,4431
21/11/2004,November,07.00.00,-200,819,-200,36,690,127,1051,84,907,819,18,617,4376
21/11/2004,November,08.00.00,2,862,-200,49,757,227,983,116,938,879,13,653,4457
21/11/2004,November,09.00.00,5,877,-200,56,793,253,944,132,951,924,32,570,4434
21/11/2004,November,10.00.00,4,941,-200,64,832,234,914,125,970,964,72,428,4356
21/11/2004,November,11.00.00,8,983,-200,68,846,291,871,148,996,1055,103,342,4291
21/11/2004,November,12.00.00,15,1067,-200,101,981,402,755,186,1104,1383,109,338,4393
21/11/2004,November,13.00.00,19,1100,-200,112,1022,492,752,193,1101,1367,122,300,4245
21/11/2004,November,14.00.00,11,958,-200,87,928,351,841,174,986,1120,133,243,3686
21/11/2004,November,15.00.00,3,866,-200,50,763,160,1018,106,859,775,152,187,3214
21/11/2004,November,16.00.00,9,1018,-200,82,907,292,889,127,981,1150,149,217,3646
21/11/2004,November,17.00.00,21,1175,-200,127,1074,537,748,172,1134,1528,131,254,3814
21/11/2004,November,18.00.00,24,1197,-200,109,1012,607,717,179,1103,1655,117,327,4472
21/11/2004,November,19.00.00,16,1110,-200,74,872,308,822,150,971,1393,101,344,4249
21/11/2004,November,20.00.00,11,1060,-200,63,825,277,854,147,967,1338,98,360,4364
21/11/2004,November,21.00.00,13,1136,-200,77,885,348,806,163,1006,1403,71,432,4360
21/11/2004,November,22.00.00,8,1049,-200,72,864,267,818,145,1010,1327,59,478,4459
21/11/2004,November,23.00.00,1,1053,-200,70,859,399,810,186,1008,1346,53,505,4530
22/11/2004,November,00.00.00,3,970,-200,50,763,163,917,116,930,1132,56,480,4412
22/11/2004,November,01.00.00,1,1049,-200,82,907,297,795,145,1038,1209,39,559,4568
22/11/2004,November,02.00.00,4,919,-200,50,761,212,911,122,942,1044,33,580,4551
22/11/2004,November,03.00.00,1,870,-200,35,684,-200,997,-200,895,936,37,563,4544
22/11/2004,November,04.00.00,-200,814,-200,20,587,81,1146,68,876,840,42,548,4571
22/11/2004,November,05.00.00,-200,820,-200,23,604,116,1127,80,874,847,26,608,4544
22/11/2004,November,06.00.00,1,897,-200,42,722,201,987,108,953,959,37,579,4651
22/11/2004,November,07.00.00,4,988,-200,68,850,333,861,149,1030,1133,45,548,4660
22/11/2004,November,08.00.00,24,1242,-200,162,1185,733,625,232,1297,1511,49,558,4882
22/11/2004,November,09.00.00,31,1493,-200,507,1981,846,448,215,1567,2346,54,551,4970
22/11/2004,November,10.00.00,31,1394,-200,637,2214,801,411,218,1629,2311,62,518,4952
22/11/2004,November,11.00.00,27,1252,-200,254,1439,884,559,239,1383,1798,68,498,4959
22/11/2004,November,12.00.00,23,1255,-200,201,1301,784,571,224,1355,1750,73,506,5184
22/11/2004,November,13.00.00,3,1360,-200,235,1392,896,490,235,1458,1863,78,490,5191
22/11/2004,November,14.00.00,36,1369,-200,252,1434,953,489,237,1539,1883,80,492,5282
22/11/2004,November,15.00.00,31,1361,-200,218,1347,980,518,239,1456,1851,83,493,5414
22/11/2004,November,16.00.00,35,1411,-200,228,1371,1058,500,235,1484,1919,85,496,5517
22/11/2004,November,17.00.00,4,1509,-200,254,1439,1080,459,199,1577,2078,85,526,5856
22/11/2004,November,18.00.00,63,1738,-200,383,1735,1301,365,240,1917,2434,89,534,6117
22/11/2004,November,19.00.00,69,1766,-200,376,1720,1345,361,245,1881,2515,91,538,6216
22/11/2004,November,20.00.00,65,1706,-200,339,1641,1218,381,239,1778,2522,89,542,6183
22/11/2004,November,21.00.00,33,1472,-200,224,1361,884,462,191,1455,2334,85,542,6054
22/11/2004,November,22.00.00,24,1392,-200,169,1206,650,521,164,1347,2199,85,578,6432
22/11/2004,November,23.00.00,17,1335,-200,139,1112,444,570,130,1331,1861,77,711,7503
23/11/2004,November,00.00.00,13,1285,-200,116,1037,370,610,121,1277,1751,79,725,7766
23/11/2004,November,01.00.00,11,1267,-200,108,1008,349,628,118,1264,1652,80,753,8079
23/11/2004,November,02.00.00,8,1176,-200,88,930,287,679,113,1216,1455,80,762,8217
23/11/2004,November,03.00.00,3,1079,-200,60,812,-200,782,-200,1158,1158,78,813,8631
23/11/2004,November,04.00.00,-200,1084,-200,61,816,226,776,94,1165,1126,79,818,8759
23/11/2004,November,05.00.00,13,1091,-200,64,829,238,755,92,1177,1126,82,814,8880
23/11/2004,November,06.00.00,14,1126,-200,77,886,316,713,98,1225,1158,85,811,8989
23/11/2004,November,07.00.00,21,1210,-200,100,978,508,666,111,1332,1237,89,793,9088
23/11/2004,November,08.00.00,45,1565,-200,240,1405,920,488,139,1830,1696,95,779,9278
23/11/2004,November,09.00.00,57,1578,-200,276,1494,980,448,160,1854,1800,99,776,9488
23/11/2004,November,10.00.00,66,1702,-200,315,1585,1188,422,183,1960,1967,107,762,9798
23/11/2004,November,11.00.00,5,1552,-200,241,1406,1045,478,185,1749,1862,118,722,9948
23/11/2004,November,12.00.00,53,1590,-200,265,1466,999,448,198,1831,2003,133,669,10163
23/11/2004,November,13.00.00,54,1640,-200,271,1480,955,432,201,1865,2041,138,670,10513
23/11/2004,November,14.00.00,73,1769,-200,332,1624,1189,396,233,2041,2202,139,676,10666
23/11/2004,November,15.00.00,51,1581,-200,255,1442,933,435,202,1839,1966,142,668,10730
23/11/2004,November,16.00.00,53,1658,-200,271,1482,898,419,186,1893,2030,142,678,10879
23/11/2004,November,17.00.00,73,1821,-200,354,1673,1201,371,215,2119,2201,136,710,11018
23/11/2004,November,18.00.00,102,1982,-200,495,1959,1369,322,227,2536,2386,132,726,10936
23/11/2004,November,19.00.00,119,2008,-200,506,1980,1389,325,220,2562,2342,124,747,10741
23/11/2004,November,20.00.00,115,1918,-200,494,1958,1358,335,190,2477,2237,115,762,10324
23/11/2004,November,21.00.00,83,1693,-200,317,1590,1189,412,178,1949,2025,104,793,9993
23/11/2004,November,22.00.00,47,1495,-200,218,1345,866,467,147,1649,1853,100,825,10150
23/11/2004,November,23.00.00,4,1449,-200,198,1291,718,482,138,1580,1817,100,826,10163
24/11/2004,November,00.00.00,39,1439,-200,186,1257,715,494,135,1571,1704,101,835,10296
24/11/2004,November,01.00.00,28,1270,-200,134,1098,558,572,123,1420,1463,100,836,10235
24/11/2004,November,02.00.00,23,1163,-200,101,980,467,654,106,1327,1299,104,808,10191
24/11/2004,November,03.00.00,18,1130,-200,84,915,-200,697,-200,1281,1205,106,803,10252
24/11/2004,November,04.00.00,14,1023,-200,54,781,295,809,81,1195,1019,106,788,10080
24/11/2004,November,05.00.00,1,931,-200,34,679,151,947,66,1138,867,105,778,9839
24/11/2004,November,06.00.00,1,953,-200,41,717,188,907,64,1152,911,98,792,9567
24/11/2004,November,07.00.00,18,1108,-200,87,927,380,718,86,1315,1106,95,803,9532
24/11/2004,November,08.00.00,38,1414,-200,187,1261,717,532,114,1644,1479,98,805,9724
24/11/2004,November,09.00.00,42,1423,-200,210,1323,803,496,115,1727,1568,103,803,10020
24/11/2004,November,10.00.00,36,1352,-200,177,1231,726,538,110,1605,1530,111,772,10175
24/11/2004,November,11.00.00,33,1303,-200,151,1153,558,575,116,1520,1582,133,688,10505
24/11/2004,November,12.00.00,2,1103,-200,88,931,427,711,162,1293,1235,151,583,9978
24/11/2004,November,13.00.00,2,1138,-200,97,967,317,695,104,1332,1195,156,562,9876
24/11/2004,November,14.00.00,29,1278,-200,144,1130,436,580,129,1506,1471,154,596,10375
24/11/2004,November,15.00.00,27,1292,-200,147,1141,490,556,146,1498,1582,146,637,10508
24/11/2004,November,16.00.00,34,1374,-200,174,1222,602,516,160,1582,1671,137,668,10432
24/11/2004,November,17.00.00,45,1464,-200,223,1358,732,477,169,1719,1711,123,725,10331
24/11/2004,November,18.00.00,61,1562,-200,303,1557,865,427,167,1916,1852,108,772,10021
24/11/2004,November,19.00.00,68,1592,-200,333,1627,936,401,166,1957,1902,102,804,10003
24/11/2004,November,20.00.00,84,1669,-200,360,1686,1074,384,181,2066,1961,101,793,9795
24/11/2004,November,21.00.00,53,1429,-200,239,1401,812,475,144,1698,1689,100,761,9329
24/11/2004,November,22.00.00,45,1354,-200,190,1269,773,506,141,1530,1580,86,823,9198
24/11/2004,November,23.00.00,41,1311,-200,168,1203,761,542,123,1448,1428,77,843,8881
25/11/2004,November,00.00.00,4,1311,-200,175,1225,781,538,121,1464,1434,71,841,8557
25/11/2004,November,01.00.00,4,1292,-200,174,1221,743,547,114,1437,1389,67,832,8190
25/11/2004,November,02.00.00,3,1091,-200,113,1025,533,666,93,1262,1130,60,830,7800
25/11/2004,November,03.00.00,21,1009,-200,87,928,-200,754,-200,1166,983,51,840,7439
25/11/2004,November,04.00.00,22,1050,-200,94,956,456,725,89,1162,1025,43,854,7152
25/11/2004,November,05.00.00,22,1053,-200,94,955,486,710,94,1154,1050,40,857,7041
25/11/2004,November,06.00.00,2,1016,-200,91,945,498,724,93,1147,1038,40,844,6943
25/11/2004,November,07.00.00,22,1057,-200,107,1004,585,702,100,1204,1080,40,831,6820
25/11/2004,November,08.00.00,4,1309,-200,213,1333,911,537,127,1555,1411,44,813,6890
25/11/2004,November,09.00.00,48,1315,-200,229,1375,845,526,137,1576,1549,67,726,7180
25/11/2004,November,10.00.00,46,1315,-200,201,1300,807,547,190,1531,1659,100,634,7791
25/11/2004,November,11.00.00,28,1111,-200,118,1042,603,682,171,1257,1434,136,487,7547
25/11/2004,November,12.00.00,21,1087,-200,106,1000,391,706,127,1251,1310,146,465,7687
25/11/2004,November,13.00.00,2,1104,-200,114,1028,279,696,109,1263,1227,154,430,7483
25/11/2004,November,14.00.00,25,1142,-200,128,1078,358,670,126,1256,1261,164,382,7081
25/11/2004,November,15.00.00,25,1164,-200,134,1096,403,662,136,1311,1261,168,376,7129
25/11/2004,November,16.00.00,28,1214,-200,142,1124,465,659,156,1302,1345,168,367,6944
25/11/2004,November,17.00.00,4,1369,-200,218,1346,707,558,187,1537,1608,154,413,7151
25/11/2004,November,18.00.00,45,1368,-200,214,1334,660,529,173,1547,1653,138,489,7699
25/11/2004,November,19.00.00,31,1226,-200,154,1161,402,606,137,1368,1442,133,509,7745
25/11/2004,November,20.00.00,26,1225,-200,145,1134,350,614,122,1352,1421,115,573,7786
25/11/2004,November,21.00.00,26,1190,-200,114,1028,355,654,129,1287,1329,107,598,7674
25/11/2004,November,22.00.00,2,1128,-200,78,889,296,743,110,1160,1212,100,618,7576
25/11/2004,November,23.00.00,18,1105,-200,76,883,266,747,102,1180,1179,99,621,7566
26/11/2004,November,00.00.00,25,1152,-200,95,959,373,689,114,1232,1231,93,645,7554
26/11/2004,November,01.00.00,23,1141,-200,97,967,417,698,117,1245,1214,91,657,7607
26/11/2004,November,02.00.00,21,1121,-200,81,901,308,712,98,1215,1134,89,718,8180
26/11/2004,November,03.00.00,15,1043,-200,59,805,-200,798,-200,1155,992,91,729,8429
26/11/2004,November,04.00.00,-200,1090,-200,66,841,209,757,79,1202,989,87,776,8753
26/11/2004,November,05.00.00,12,982,-200,48,752,196,844,77,1153,897,90,773,8873
26/11/2004,November,06.00.00,1,974,-200,46,743,203,864,75,1155,885,91,773,8944
26/11/2004,November,07.00.00,17,1118,-200,84,915,393,731,95,1289,1059,93,769,9007
26/11/2004,November,08.00.00,43,1508,-200,231,1379,864,496,137,1767,1567,100,750,9179
26/11/2004,November,09.00.00,58,1521,-200,266,1470,960,456,149,1857,1727,106,727,9272
26/11/2004,November,10.00.00,56,1562,-200,261,1458,1056,458,197,1770,2021,124,648,9310
26/11/2004,November,11.00.00,4,1392,-200,164,1192,856,543,183,1508,1795,137,599,9335
26/11/2004,November,12.00.00,4,1439,-200,189,1267,854,522,179,1586,1852,149,570,9564
26/11/2004,November,13.00.00,49,1539,-200,227,1371,854,488,196,1712,1943,155,562,9814
26/11/2004,November,14.00.00,56,1608,-200,272,1483,949,446,208,1845,2058,158,563,10026
26/11/2004,November,15.00.00,51,1589,-200,241,1407,932,556,203,1757,1972,158,579,10292
26/11/2004,November,16.00.00,62,1704,-200,291,1531,1071,507,213,1904,2098,157,589,10432
26/11/2004,November,17.00.00,77,1822,-200,360,1686,1134,387,233,2077,2244,155,612,10670
26/11/2004,November,18.00.00,101,1956,-200,452,1877,1389,347,255,2338,2465,155,628,10979
26/11/2004,November,19.00.00,64,1676,-200,307,1568,866,444,170,1983,2096,156,649,11396
26/11/2004,November,20.00.00,77,1834,-200,377,1723,947,400,167,2204,2190,151,670,11394
26/11/2004,November,21.00.00,81,1759,-200,316,1588,1155,437,205,1971,2234,146,677,11164
26/11/2004,November,22.00.00,47,1518,-200,199,1293,798,515,170,1602,2048,138,678,10609
26/11/2004,November,23.00.00,43,1502,-200,186,1256,696,560,154,1568,2044,134,690,10579
27/11/2004,November,00.00.00,41,1499,-200,169,1207,654,748,143,1530,1881,130,737,10957
27/11/2004,November,01.00.00,42,1531,-200,180,1238,685,619,140,1583,1774,127,775,11339
27/11/2004,November,02.00.00,38,1424,-200,149,1145,574,641,122,1482,1615,124,784,11269
27/11/2004,November,03.00.00,27,1279,-200,102,986,-200,756,-200,1362,1473,119,797,11075
27/11/2004,November,04.00.00,24,1250,-200,91,942,319,755,103,1323,1380,119,807,11199
27/11/2004,November,05.00.00,2,1189,-200,73,870,263,821,97,1272,1251,132,758,11459
27/11/2004,November,06.00.00,17,1197,-200,76,881,320,820,99,1295,1173,123,819,11674
27/11/2004,November,07.00.00,21,1273,-200,92,946,439,729,110,1349,1217,128,808,11898
27/11/2004,November,08.00.00,25,1298,-200,111,1017,398,727,110,1418,1193,137,763,11932
27/11/2004,November,09.00.00,38,1453,-200,163,1190,637,583,121,1644,1358,134,788,12104
27/11/2004,November,10.00.00,39,1492,-200,178,1233,699,561,122,1672,1481,138,778,12201
27/11/2004,November,11.00.00,42,1481,-200,167,1202,699,768,136,1639,1532,151,732,12440
27/11/2004,November,12.00.00,4,1524,-200,176,1228,707,853,170,1646,1675,158,705,12557
27/11/2004,November,13.00.00,44,1562,-200,194,1280,743,479,156,1711,1709,154,733,12700
27/11/2004,November,14.00.00,47,1567,-200,201,1300,745,473,158,1753,1743,156,714,12596
27/11/2004,November,15.00.00,46,1568,-200,194,1280,741,479,174,1703,1774,163,687,12596
27/11/2004,November,16.00.00,48,1622,-200,205,1312,765,477,187,1727,1804,164,682,12662
27/11/2004,November,17.00.00,45,1515,-200,187,1259,632,508,147,1695,1555,156,702,12380
27/11/2004,November,18.00.00,56,1603,-200,245,1417,808,459,136,1871,1621,142,758,12202
27/11/2004,November,19.00.00,49,1514,-200,213,1334,703,489,134,1755,1614,140,746,11865
27/11/2004,November,20.00.00,53,1567,-200,235,1392,764,470,126,1821,1637,133,758,11506
27/11/2004,November,21.00.00,46,1380,-200,155,1163,667,573,130,1547,1485,137,725,11326
27/11/2004,November,22.00.00,24,1214,-200,99,972,355,663,98,1359,1280,128,738,10853
27/11/2004,November,23.00.00,27,1225,-200,101,982,359,656,89,1358,1236,112,783,10415
28/11/2004,November,00.00.00,25,1250,-200,103,989,327,665,88,1343,1204,106,794,10133
28/11/2004,November,01.00.00,23,1143,-200,76,882,289,738,86,1260,1069,108,775,10027
28/11/2004,November,02.00.00,-200,1046,-200,61,817,-200,790,-200,1214,957,105,786,9976
28/11/2004,November,03.00.00,13,953,-200,42,722,138,911,70,1148,828,103,776,9743
28/11/2004,November,04.00.00,1,913,-200,31,659,86,1010,55,1121,748,103,749,9362
28/11/2004,November,05.00.00,9,858,-200,16,554,60,1207,45,1047,663,112,690,9159
28/11/2004,November,06.00.00,7,848,-200,17,560,62,1206,44,1045,644,89,771,8804
28/11/2004,November,07.00.00,8,871,-200,15,548,73,1197,50,1025,662,95,733,8719
28/11/2004,November,08.00.00,1,909,-200,26,624,157,1056,74,1073,736,86,772,8617
28/11/2004,November,09.00.00,11,906,-200,28,637,166,1024,81,1070,761,86,766,8586
28/11/2004,November,10.00.00,8,859,-200,19,573,98,1126,65,1039,696,97,720,8649
28/11/2004,November,11.00.00,14,1028,-200,52,773,153,877,76,1194,871,111,682,8979
28/11/2004,November,12.00.00,22,1089,-200,65,835,307,778,110,1216,1004,118,650,8966
28/11/2004,November,13.00.00,27,1184,-200,94,954,416,701,124,1313,1133,121,648,9135
28/11/2004,November,14.00.00,23,1136,-200,82,906,346,729,120,1274,1140,126,632,9209
28/11/2004,November,15.00.00,19,1069,-200,69,854,252,780,99,1242,999,134,619,9513
28/11/2004,November,16.00.00,27,1214,-200,86,922,326,741,117,1273,1124,133,633,9597
28/11/2004,November,17.00.00,32,1212,-200,86,926,490,720,132,1283,1193,112,709,9406
28/11/2004,November,18.00.00,32,1218,-200,101,981,452,677,113,1335,1258,96,765,9184
28/11/2004,November,19.00.00,35,1279,-200,126,1069,542,628,117,1418,1356,99,763,9296
28/11/2004,November,20.00.00,45,1382,-200,165,1196,605,573,127,1543,1468,104,746,9394
28/11/2004,November,21.00.00,41,1292,-200,130,1085,577,620,132,1438,1390,103,751,9399
28/11/2004,November,22.00.00,33,1250,-200,121,1054,491,634,121,1407,1348,104,754,9470
28/11/2004,November,23.00.00,31,1260,-200,114,1030,492,639,122,1378,1355,105,754,9566
29/11/2004,November,00.00.00,3,1203,-200,103,988,412,658,113,1350,1315,102,784,9757
29/11/2004,November,01.00.00,23,1146,-200,80,900,283,718,99,1280,1183,99,805,9840
29/11/2004,November,02.00.00,23,1130,-200,81,902,280,715,86,1289,1117,98,814,9855
29/11/2004,November,03.00.00,17,1032,-200,49,757,-200,837,-200,1182,1001,95,817,9693
29/11/2004,November,04.00.00,15,993,-200,42,720,156,891,66,1143,925,89,830,9487
29/11/2004,November,05.00.00,13,987,-200,49,759,166,856,67,1162,940,88,837,9529
29/11/2004,November,06.00.00,14,1018,-200,57,800,225,821,78,1185,956,87,842,9526
29/11/2004,November,07.00.00,2,1129,-200,98,971,325,707,90,1315,1064,87,837,9454
29/11/2004,November,08.00.00,42,1440,-200,206,1312,760,537,120,1657,1515,96,808,9687
29/11/2004,November,09.00.00,59,1609,-200,295,1540,948,486,139,1961,1803,113,753,10048
29/11/2004,November,10.00.00,63,1573,-200,283,1511,1044,531,172,1916,1927,138,685,10718
29/11/2004,November,11.00.00,66,1705,-200,305,1562,1172,473,232,1988,2197,149,649,10929
29/11/2004,November,12.00.00,5,1551,-200,230,1377,1000,564,168,1734,2038,153,632,10898
29/11/2004,November,13.00.00,25,1163,-200,111,1016,366,781,120,1363,1339,186,491,10425
29/11/2004,November,14.00.00,26,1186,-200,128,1077,346,797,121,1404,1328,186,493,10451
29/11/2004,November,15.00.00,19,1166,-200,108,1007,289,775,117,1391,1227,184,499,10453
29/11/2004,November,16.00.00,23,1200,-200,114,1027,316,760,121,1416,1199,179,514,10488
29/11/2004,November,17.00.00,19,1134,-200,81,903,238,821,107,1299,1046,180,519,10622
29/11/2004,November,18.00.00,23,1161,-200,100,979,267,758,115,1375,1132,167,573,10813
29/11/2004,November,19.00.00,18,1117,-200,73,871,182,781,94,1320,986,173,570,11137
29/11/2004,November,20.00.00,19,1114,-200,73,872,197,857,98,1310,991,168,587,11109
29/11/2004,November,21.00.00,14,1022,-200,46,744,149,1224,87,1210,847,165,592,11021
29/11/2004,November,22.00.00,12,996,-200,40,710,124,1699,78,1182,783,163,597,10941
29/11/2004,November,23.00.00,1,1002,-200,39,704,105,1472,69,1202,752,160,616,11127
30/11/2004,November,00.00.00,12,1032,-200,36,688,109,1514,67,1200,737,156,666,11763
30/11/2004,November,01.00.00,14,1052,-200,51,766,169,1031,81,1302,796,138,804,12621
30/11/2004,November,02.00.00,12,1014,-200,45,737,124,1509,75,1288,765,132,844,12779
30/11/2004,November,03.00.00,8,897,-200,20,581,-200,1184,-200,1181,636,136,828,12845
30/11/2004,November,04.00.00,6,878,-200,12,518,50,1294,42,1149,539,138,813,12767
30/11/2004,November,05.00.00,6,840,-200,14,534,47,1268,38,1109,483,136,755,11720
30/11/2004,November,06.00.00,7,879,-200,19,575,110,1262,64,1111,537,115,814,11025
30/11/2004,November,07.00.00,11,999,-200,36,690,193,1027,86,1192,707,118,807,11181
30/11/2004,November,08.00.00,25,1251,-200,110,1015,475,751,127,1453,1070,123,789,11283
30/11/2004,November,09.00.00,36,1351,-200,175,1226,420,648,122,1649,1248,130,760,11317
30/11/2004,November,10.00.00,36,1312,-200,159,1177,439,711,141,1588,1261,137,709,11076
30/11/2004,November,11.00.00,33,1201,-200,134,1098,461,763,139,1500,1209,140,709,11244
30/11/2004,November,12.00.00,2,1120,-200,88,932,238,897,105,1301,1039,146,659,10880
30/11/2004,November,13.00.00,19,1071,-200,94,955,232,940,103,1311,977,149,599,10063
30/11/2004,November,14.00.00,22,1085,-200,97,967,241,943,108,1321,976,149,584,9839
30/11/2004,November,15.00.00,22,1113,-200,101,980,278,984,109,1311,995,153,543,9357
30/11/2004,November,16.00.00,38,1310,-200,202,1301,496,746,149,1694,1350,146,566,9367
30/11/2004,November,17.00.00,35,1183,-200,142,1122,464,897,143,1476,1215,126,620,9027
30/11/2004,November,18.00.00,52,1362,-200,228,1373,600,755,159,1698,1461,119,623,8674
30/11/2004,November,19.00.00,63,1408,-200,280,1502,692,640,178,1843,1598,116,643,8789
30/11/2004,November,20.00.00,68,1471,-200,303,1559,731,605,168,1939,1669,115,680,9207
30/11/2004,November,21.00.00,41,1157,-200,124,1063,491,905,160,1394,1223,107,739,9502
30/11/2004,November,22.00.00,23,1061,-200,80,899,284,1067,117,1277,939,96,830,9899
30/11/2004,November,23.00.00,19,1006,-200,65,836,245,1226,113,1210,902,96,799,9579
01/12/2004,December,00.00.00,22,1039,-200,75,880,273,1198,113,1251,933,98,794,9626
01/12/2004,December,01.00.00,13,886,-200,38,699,157,1900,94,1106,766,101,753,9322
01/12/2004,December,02.00.00,12,900,-200,38,701,117,1955,76,1127,749,91,800,9299
01/12/2004,December,03.00.00,9,856,-200,30,654,-200,2042,-200,1100,709,87,824,9294
01/12/2004,December,04.00.00,-200,857,-200,28,638,123,2061,68,1083,746,85,817,9074
01/12/2004,December,05.00.00,6,844,-200,25,618,100,2095,63,1064,757,83,804,8861
01/12/2004,December,06.00.00,9,927,-200,33,671,135,2009,74,1098,792,89,792,9067
01/12/2004,December,07.00.00,14,1007,-200,70,857,301,1699,96,1248,921,87,808,9096
01/12/2004,December,08.00.00,34,1318,-200,181,1243,641,1261,121,1638,1318,90,798,9203
01/12/2004,December,09.00.00,5,1396,-200,246,1419,849,1104,145,1799,1547,95,783,9338
01/12/2004,December,10.00.00,47,1337,-200,197,1288,861,1192,158,1648,1516,104,760,9561
01/12/2004,December,11.00.00,32,1202,-200,130,1083,629,1376,143,1410,1340,110,744,9736
01/12/2004,December,12.00.00,35,1309,-200,171,1212,737,1267,182,1533,1556,138,636,9959
01/12/2004,December,13.00.00,4,1351,-200,193,1278,712,1249,163,1623,1582,136,656,10167
01/12/2004,December,14.00.00,57,1501,-200,284,1514,933,1090,178,1898,1791,137,665,10380
01/12/2004,December,15.00.00,5,1426,-200,229,1375,836,1143,162,1751,1631,130,730,10860
01/12/2004,December,16.00.00,56,1544,-200,257,1446,987,1070,171,1834,1679,127,771,11251
01/12/2004,December,17.00.00,62,1566,-200,268,1474,985,1049,174,1887,1681,123,797,11342
01/12/2004,December,18.00.00,75,1547,-200,292,1532,1040,1009,185,1972,1718,123,788,11279
01/12/2004,December,19.00.00,3,1124,-200,119,1047,401,1401,126,1419,1193,125,726,10489
01/12/2004,December,20.00.00,26,1090,-200,101,981,279,1513,113,1390,1044,118,761,10544
01/12/2004,December,21.00.00,21,1034,-200,72,865,280,1732,111,1280,925,113,799,10697
01/12/2004,December,22.00.00,18,1040,-200,71,859,280,1705,107,1293,889,111,843,11137
01/12/2004,December,23.00.00,2,1060,-200,75,877,327,1648,107,1313,929,113,831,11089
02/12/2004,December,00.00.00,22,1076,-200,81,903,316,1627,102,1330,958,116,810,11082
02/12/2004,December,01.00.00,19,975,-200,55,787,223,1812,96,1238,844,117,778,10689
02/12/2004,December,02.00.00,16,987,-200,57,796,180,1789,86,1254,830,117,786,10813
02/12/2004,December,03.00.00,11,928,-200,38,699,-200,1930,-200,1198,785,119,782,10856
02/12/2004,December,04.00.00,9,889,-200,29,646,131,2047,70,1163,743,120,774,10825
02/12/2004,December,05.00.00,7,880,-200,24,610,101,2095,59,1150,711,120,780,10940
02/12/2004,December,06.00.00,9,919,-200,40,711,189,1667,74,1195,819,124,753,10813
02/12/2004,December,07.00.00,14,1073,-200,72,867,336,768,89,1329,981,125,764,11021
02/12/2004,December,08.00.00,42,1435,-200,216,1341,804,501,131,1787,1480,129,738,10937
02/12/2004,December,09.00.00,5,1477,-200,279,1501,860,444,139,1972,1691,133,707,10749
02/12/2004,December,10.00.00,44,1337,-200,192,1275,745,525,145,1655,1548,143,661,10711
02/12/2004,December,11.00.00,34,1308,-200,164,1191,685,537,137,1559,1523,154,639,11071
02/12/2004,December,12.00.00,28,1245,-200,148,1143,639,569,128,1531,1406,159,627,11273
02/12/2004,December,13.00.00,34,1295,-200,168,1205,668,538,128,1579,1476,164,619,11465
02/12/2004,December,14.00.00,29,1338,-200,169,1208,469,539,123,1600,1481,180,580,11901
02/12/2004,December,15.00.00,39,1405,-200,190,1269,605,500,136,1735,1534,192,579,12757
02/12/2004,December,16.00.00,4,1456,-200,198,1291,641,490,137,1753,1592,181,621,12822
02/12/2004,December,17.00.00,49,1516,-200,248,1423,774,455,151,1881,1688,167,673,12707
02/12/2004,December,18.00.00,77,1707,-200,376,1721,1001,375,171,2260,1940,158,707,12601
02/12/2004,December,19.00.00,94,1816,-200,439,1851,1184,341,171,2405,2069,154,730,12688
02/12/2004,December,20.00.00,78,1713,-200,366,1699,1020,371,161,2196,1943,154,730,12648
02/12/2004,December,21.00.00,66,1646,-200,308,1570,964,401,154,2049,1846,153,736,12691
02/12/2004,December,22.00.00,47,1468,-200,220,1351,741,472,127,1783,1611,151,743,12623
02/12/2004,December,23.00.00,48,1443,-200,209,1323,757,486,115,1760,1487,142,780,12540
03/12/2004,December,00.00.00,32,1289,-200,131,1087,564,587,102,1515,1208,141,814,13066
03/12/2004,December,01.00.00,26,1194,-200,93,950,434,667,100,1433,1043,144,827,13496
03/12/2004,December,02.00.00,21,1165,-200,94,957,308,661,86,1452,979,141,841,13461
03/12/2004,December,03.00.00,13,1003,-200,47,747,-200,843,-200,1289,806,141,848,13544
03/12/2004,December,04.00.00,11,986,-200,38,700,133,883,80,1249,768,140,841,13389
03/12/2004,December,05.00.00,7,930,-200,25,623,103,975,74,1215,720,139,851,13449
03/12/2004,December,06.00.00,9,988,-200,40,709,178,897,82,1267,785,138,855,13469
03/12/2004,December,07.00.00,15,1094,-200,70,857,289,739,96,1378,903,138,853,13412
03/12/2004,December,08.00.00,38,1528,-200,211,1328,736,487,124,1839,1389,137,845,13202
03/12/2004,December,09.00.00,6,1628,-200,290,1528,928,416,142,2081,1649,139,839,13284
03/12/2004,December,10.00.00,51,1555,-200,230,1377,897,455,154,1834,1621,146,816,13448
03/12/2004,December,11.00.00,36,1290,-200,130,1084,596,586,144,1544,1362,158,747,13336
03/12/2004,December,12.00.00,3,1280,-200,149,1144,481,555,144,1599,1624,164,721,13360
03/12/2004,December,13.00.00,31,1302,-200,157,1169,495,544,139,1636,1605,168,703,13341
03/12/2004,December,14.00.00,33,1332,-200,181,1242,460,524,138,1716,1608,179,663,13499
03/12/2004,December,15.00.00,34,1332,-200,155,1163,445,548,134,1664,1522,188,627,13506
03/12/2004,December,16.00.00,46,1493,-200,238,1399,618,466,150,1893,1708,190,616,13407
03/12/2004,December,17.00.00,69,1648,-200,326,1612,858,401,173,2177,1885,177,683,13713
03/12/2004,December,18.00.00,51,1482,-200,240,1404,634,463,134,1883,1657,165,717,13358
03/12/2004,December,19.00.00,49,1501,-200,236,1392,575,476,128,1832,1645,157,727,12872
03/12/2004,December,20.00.00,61,1601,-200,307,1568,738,422,132,2111,1729,150,744,12593
03/12/2004,December,21.00.00,62,1421,-200,209,1320,739,496,134,1804,1556,146,752,12405
03/12/2004,December,22.00.00,3,1232,-200,127,1074,472,606,107,1504,1317,140,757,12051
03/12/2004,December,23.00.00,34,1270,-200,140,1117,542,586,101,1528,1290,131,787,11817
04/12/2004,December,00.00.00,35,1257,-200,137,1108,577,592,94,1520,1287,126,784,11419
04/12/2004,December,01.00.00,32,1246,-200,128,1077,568,621,99,1462,1235,128,779,11438
04/12/2004,December,02.00.00,29,1166,-200,110,1013,451,643,90,1408,1144,121,794,11201
04/12/2004,December,03.00.00,21,1062,-200,82,906,-200,724,-200,1305,1004,116,801,10899
04/12/2004,December,04.00.00,-200,1005,-200,64,829,242,779,71,1246,944,116,797,10858
04/12/2004,December,05.00.00,17,1032,-200,68,848,277,751,71,1266,972,114,811,10928
04/12/2004,December,06.00.00,17,1034,-200,74,876,291,740,66,1305,968,115,817,11033
04/12/2004,December,07.00.00,13,1024,-200,62,822,277,800,70,1266,954,124,771,11072
04/12/2004,December,08.00.00,28,1243,-200,137,1108,510,595,90,1539,1201,123,790,11293
04/12/2004,December,09.00.00,25,1148,-200,96,963,451,680,102,1395,1017,122,839,11890
04/12/2004,December,10.00.00,27,1182,-200,104,994,584,654,102,1431,1039,122,851,12079
04/12/2004,December,11.00.00,15,1015,-200,65,835,260,796,94,1263,911,124,801,11462
04/12/2004,December,12.00.00,26,1175,-200,106,1002,492,668,122,1422,1059,130,778,11641
04/12/2004,December,13.00.00,31,1224,-200,119,1046,580,630,124,1476,1213,118,865,11981
04/12/2004,December,14.00.00,25,1123,-200,84,916,373,709,103,1346,1003,119,857,11912
04/12/2004,December,15.00.00,26,1187,-200,96,961,497,685,115,1408,1017,119,887,12352
04/12/2004,December,16.00.00,25,1116,-200,71,860,413,758,107,1316,937,123,870,12422
04/12/2004,December,17.00.00,23,1131,-200,83,912,444,728,120,1356,987,127,844,12352
04/12/2004,December,18.00.00,31,1215,-200,109,1012,533,653,120,1441,1131,131,817,12284
04/12/2004,December,19.00.00,19,1077,-200,69,852,325,773,108,1302,969,131,804,12038
04/12/2004,December,20.00.00,25,1210,-200,106,1000,439,679,115,1456,1062,134,799,12254
04/12/2004,December,21.00.00,31,1181,-200,94,956,506,689,124,1400,1058,138,768,12060
04/12/2004,December,22.00.00,2,1088,-200,69,851,349,766,109,1307,959,140,759,12064
04/12/2004,December,23.00.00,19,1054,-200,56,794,235,830,93,1282,887,135,783,12097
05/12/2004,December,00.00.00,24,1096,-200,63,826,378,795,103,1285,911,130,792,11820
05/12/2004,December,01.00.00,2,1042,-200,65,834,304,808,106,1267,914,124,775,11115
05/12/2004,December,02.00.00,12,887,-200,34,679,180,969,96,1132,786,123,712,10175
05/12/2004,December,03.00.00,1,884,-200,30,651,-200,1034,-200,1105,741,122,696,9860
05/12/2004,December,04.00.00,1,862,-200,28,639,148,1033,81,1100,727,123,675,9624
05/12/2004,December,05.00.00,8,821,-200,20,584,106,1132,70,1070,686,127,656,9566
05/12/2004,December,06.00.00,6,797,-200,15,543,87,1235,60,1047,648,125,659,9533
05/12/2004,December,07.00.00,7,802,-200,14,538,96,1237,63,1042,645,124,654,9426
05/12/2004,December,08.00.00,8,848,-200,19,578,120,1160,68,1068,679,132,625,9430
05/12/2004,December,09.00.00,9,863,-200,24,610,130,1088,68,1086,696,131,624,9366
05/12/2004,December,10.00.00,1,889,-200,31,661,140,1001,66,1115,735,129,647,9564
05/12/2004,December,11.00.00,13,969,-200,44,733,176,901,72,1191,803,130,676,10090
05/12/2004,December,12.00.00,17,1013,-200,56,795,209,826,81,1257,848,130,697,10403
05/12/2004,December,13.00.00,24,1100,-200,67,842,309,774,89,1296,882,120,800,11167
05/12/2004,December,14.00.00,17,1019,-200,55,788,226,828,85,1267,812,114,837,11278
05/12/2004,December,15.00.00,18,1061,-200,77,887,246,745,86,1367,889,120,808,11264
05/12/2004,December,16.00.00,15,940,-200,37,692,208,934,83,1177,749,115,810,11010
05/12/2004,December,17.00.00,11,904,-200,28,640,154,1022,77,1152,682,113,810,10851
05/12/2004,December,18.00.00,24,1120,-200,89,935,275,744,93,1385,922,120,784,10954
05/12/2004,December,19.00.00,2,987,-200,46,746,281,880,103,1212,833,121,755,10669
05/12/2004,December,20.00.00,15,971,-200,44,734,237,905,90,1187,808,125,719,10351
05/12/2004,December,21.00.00,17,965,-200,44,733,225,909,93,1173,790,126,705,10239
05/12/2004,December,22.00.00,1,873,-200,28,641,143,1025,72,1120,685,125,691,10003
05/12/2004,December,23.00.00,1,892,-200,33,672,146,1012,73,1111,706,131,643,9628
06/12/2004,December,00.00.00,1,857,-200,23,605,115,1094,64,1071,636,132,629,9517
06/12/2004,December,01.00.00,9,901,-200,32,662,125,1034,66,1127,678,133,636,9673
06/12/2004,December,02.00.00,11,901,-200,31,661,150,1022,71,1124,714,133,653,9948
06/12/2004,December,03.00.00,11,904,-200,30,649,-200,983,-200,1157,726,127,722,10525
06/12/2004,December,04.00.00,6,857,-200,17,562,78,1140,54,1130,646,119,796,11043
06/12/2004,December,05.00.00,7,881,-200,23,602,108,1034,58,1157,685,118,814,11238
06/12/2004,December,06.00.00,9,913,-200,38,701,181,926,72,1219,750,120,801,11231
06/12/2004,December,07.00.00,13,1012,-200,61,817,302,819,89,1314,878,122,788,11178
06/12/2004,December,08.00.00,31,1314,-200,158,1173,587,589,112,1627,1238,127,772,11298
06/12/2004,December,09.00.00,49,1479,-200,264,1465,712,471,131,2018,1572,134,744,11407
06/12/2004,December,10.00.00,47,1299,-200,185,1254,698,566,161,1662,1488,159,634,11349
06/12/2004,December,11.00.00,32,1221,-200,132,1090,576,641,135,1489,1424,185,529,11174
06/12/2004,December,12.00.00,25,1171,-200,120,1049,438,655,119,1418,1338,184,526,11064
06/12/2004,December,13.00.00,38,1316,-200,199,1293,562,538,144,1682,1559,194,498,11095
06/12/2004,December,14.00.00,33,1208,-200,164,1191,467,573,130,1589,1415,195,501,11225
06/12/2004,December,15.00.00,25,1145,-200,138,1112,323,621,109,1481,1331,203,475,11187
06/12/2004,December,16.00.00,27,1189,-200,156,1167,391,599,114,1541,1315,187,530,11322
06/12/2004,December,17.00.00,29,1173,-200,157,1170,379,597,115,1551,1289,173,571,11161
06/12/2004,December,18.00.00,31,1237,-200,180,1239,387,570,123,1620,1389,164,595,11017
06/12/2004,December,19.00.00,4,1253,-200,179,1238,433,571,138,1613,1351,159,608,10880
06/12/2004,December,20.00.00,31,1155,-200,143,1126,349,617,123,1511,1267,155,607,10591
06/12/2004,December,21.00.00,27,1175,-200,128,1077,337,634,112,1480,1279,153,631,10872
06/12/2004,December,22.00.00,17,1001,-200,73,871,245,806,87,1264,1071,166,585,10963
06/12/2004,December,23.00.00,15,1014,-200,58,804,236,871,79,1233,994,146,647,10677
07/12/2004,December,00.00.00,14,966,-200,51,770,191,900,74,1206,956,140,661,10500
07/12/2004,December,01.00.00,14,987,-200,55,786,273,901,75,1220,936,130,694,10364
07/12/2004,December,02.00.00,11,888,-200,35,680,211,985,70,1138,826,131,674,10101
07/12/2004,December,03.00.00,11,911,-200,42,719,-200,947,-200,1170,839,116,734,9990
07/12/2004,December,04.00.00,-200,828,-200,26,627,146,1074,64,1103,748,119,714,9921
07/12/2004,December,05.00.00,6,857,-200,23,604,126,1126,63,1091,740,124,683,9801
07/12/2004,December,06.00.00,8,886,-200,28,641,146,1082,67,1098,783,141,606,9715
07/12/2004,December,07.00.00,1,964,-200,43,730,243,985,71,1146,891,129,642,9506
07/12/2004,December,08.00.00,28,1230,-200,126,1070,450,761,98,1431,1197,117,689,9439
07/12/2004,December,09.00.00,34,1236,-200,168,1203,499,681,114,1566,1311,125,658,9538
07/12/2004,December,10.00.00,33,1322,-200,173,1219,574,682,130,1591,1472,145,611,10007
07/12/2004,December,11.00.00,41,1407,-200,198,1292,679,643,155,1638,1694,169,542,10371
07/12/2004,December,12.00.00,35,1357,-200,216,1339,572,657,141,1583,1639,174,533,10528
07/12/2004,December,13.00.00,3,1289,-200,180,1239,396,733,118,1635,1469,188,493,10581
07/12/2004,December,14.00.00,36,1257,-200,160,1179,455,818,134,1545,1415,194,471,10510
07/12/2004,December,15.00.00,3,1199,-200,137,1108,423,818,123,1450,1250,192,471,10371
07/12/2004,December,16.00.00,26,1181,-200,141,1121,356,629,117,1466,1236,177,515,10315
07/12/2004,December,17.00.00,26,1175,-200,139,1112,350,628,110,1484,1212,165,546,10164
07/12/2004,December,18.00.00,31,1202,-200,143,1126,359,606,115,1480,1212,154,579,10068
07/12/2004,December,19.00.00,32,1170,-200,133,1095,358,618,116,1470,1195,152,584,10007
07/12/2004,December,20.00.00,24,1115,-200,116,1036,289,649,99,1381,1200,149,584,9843
07/12/2004,December,21.00.00,26,1130,-200,113,1026,359,657,115,1374,1209,145,604,9909
07/12/2004,December,22.00.00,24,1195,-200,110,1013,355,646,104,1345,1276,145,623,10216
07/12/2004,December,23.00.00,18,1111,-200,77,887,244,720,92,1262,1132,146,606,10033
08/12/2004,December,00.00.00,17,1092,-200,70,855,194,750,84,1231,1061,150,593,10045
08/12/2004,December,01.00.00,19,1111,-200,70,856,176,746,81,1254,1036,147,603,10031
08/12/2004,December,02.00.00,14,992,-200,44,731,170,1035,77,1149,911,153,591,10191
08/12/2004,December,03.00.00,15,1051,-200,61,815,-200,1305,-200,1203,951,123,697,9954
08/12/2004,December,04.00.00,17,1080,-200,79,896,212,1075,75,1262,1033,116,725,9916
08/12/2004,December,05.00.00,1,893,-200,31,655,146,990,69,1097,816,120,719,10030
08/12/2004,December,06.00.00,9,923,-200,32,664,177,988,67,1121,822,118,718,9909
08/12/2004,December,07.00.00,1,950,-200,40,713,172,917,68,1139,841,118,714,9864
08/12/2004,December,08.00.00,1,947,-200,32,666,159,985,68,1115,795,128,663,9804
08/12/2004,December,09.00.00,11,973,-200,40,712,184,923,69,1157,831,132,652,9841
08/12/2004,December,10.00.00,17,1111,-200,76,884,310,751,81,1280,1025,131,662,9933
08/12/2004,December,11.00.00,23,1206,-200,98,969,363,701,95,1365,1178,143,633,10266
08/12/2004,December,12.00.00,21,1202,-200,95,958,302,732,92,1330,1181,160,581,10482
08/12/2004,December,13.00.00,27,1261,-200,112,1022,424,635,113,1407,1250,173,539,10562
08/12/2004,December,14.00.00,23,1102,-200,69,855,258,763,98,1279,1039,173,533,10407
08/12/2004,December,15.00.00,12,997,-200,46,742,179,911,82,1180,899,167,547,10311
08/12/2004,December,16.00.00,14,1049,-200,55,790,221,870,96,1183,1019,154,589,10200
08/12/2004,December,17.00.00,19,1082,-200,65,834,303,800,107,1207,1057,152,580,9927
08/12/2004,December,18.00.00,26,1177,-200,103,987,429,692,119,1324,1229,162,545,9956
08/12/2004,December,19.00.00,24,1166,-200,89,935,357,756,114,1301,1135,165,553,10267
08/12/2004,December,20.00.00,35,1352,-200,140,1118,438,625,127,1524,1188,146,721,11947
08/12/2004,December,21.00.00,35,1210,-200,92,947,457,697,121,1404,1060,139,767,12098
08/12/2004,December,22.00.00,22,1161,-200,82,909,355,721,109,1370,962,137,793,12326
08/12/2004,December,23.00.00,23,1142,-200,72,866,348,815,107,1329,939,138,773,12169
09/12/2004,December,00.00.00,19,1054,-200,55,789,241,886,100,1254,864,142,717,11578
09/12/2004,December,01.00.00,1,926,-200,29,649,134,1035,83,1145,741,149,657,11050
09/12/2004,December,02.00.00,8,873,-200,20,583,94,1155,66,1108,642,147,673,11177
09/12/2004,December,03.00.00,5,832,-200,12,518,-200,1264,-200,1061,539,152,632,10821
09/12/2004,December,04.00.00,4,803,-200,7,466,33,1451,30,1034,449,148,655,10965
09/12/2004,December,05.00.00,4,818,-200,7,463,33,1509,29,1046,437,144,685,11158
09/12/2004,December,06.00.00,4,814,-200,8,482,57,1426,41,1027,457,145,629,10335
09/12/2004,December,07.00.00,6,832,-200,13,530,112,1346,63,1027,512,146,567,9358
09/12/2004,December,08.00.00,19,1091,-200,76,882,358,844,114,1288,931,150,553,9338
09/12/2004,December,09.00.00,2,1019,-200,74,874,287,1113,114,1235,905,145,565,9306
09/12/2004,December,10.00.00,14,937,-200,47,750,263,1386,102,1141,790,143,554,9005
09/12/2004,December,11.00.00,14,950,-200,54,786,282,1038,101,1145,850,147,525,8716
09/12/2004,December,12.00.00,15,962,-200,54,785,286,993,103,1161,870,155,517,9033
09/12/2004,December,13.00.00,16,969,-200,60,812,259,989,100,1189,842,149,534,8998
09/12/2004,December,14.00.00,18,1010,-200,71,863,265,915,95,1257,886,152,510,8762
09/12/2004,December,15.00.00,14,946,-200,53,780,249,945,99,1142,801,152,501,8580
09/12/2004,December,16.00.00,17,988,-200,72,865,268,876,102,1190,895,156,466,8176
09/12/2004,December,17.00.00,17,948,-200,57,799,226,1539,105,1145,827,148,484,8069
09/12/2004,December,18.00.00,23,1045,-200,95,960,301,1376,118,1259,972,146,480,7902
09/12/2004,December,19.00.00,32,1114,-200,122,1057,388,777,135,1301,1079,151,454,7759
09/12/2004,December,20.00.00,26,1006,-200,103,987,285,1028,124,1247,964,145,454,7458
09/12/2004,December,21.00.00,16,889,-200,45,738,197,1379,100,1061,743,134,481,7374
09/12/2004,December,22.00.00,8,792,-200,20,583,105,1972,66,946,517,123,487,6931
09/12/2004,December,23.00.00,7,808,-200,18,572,88,1729,57,954,468,120,512,7179
10/12/2004,December,00.00.00,6,814,-200,19,574,92,1613,58,965,461,119,546,7589
10/12/2004,December,01.00.00,7,827,-200,27,636,88,1485,59,980,483,137,450,6991
10/12/2004,December,02.00.00,7,801,-200,27,633,90,1489,60,940,482,147,375,6220
10/12/2004,December,03.00.00,5,770,-200,22,600,-200,2081,-200,901,416,138,368,5760
10/12/2004,December,04.00.00,-200,721,-200,7,470,42,2331,35,815,367,132,356,5375
10/12/2004,December,05.00.00,3,709,-200,5,437,31,2559,27,787,324,120,373,5239
10/12/2004,December,06.00.00,4,734,-200,8,478,51,2294,39,805,378,117,381,5223
10/12/2004,December,07.00.00,5,770,-200,14,533,100,2683,63,839,480,115,380,5159
10/12/2004,December,08.00.00,14,919,-200,56,795,315,2327,110,998,822,123,358,5086
10/12/2004,December,09.00.00,24,996,-200,106,998,417,2318,128,1136,1060,129,345,5102
10/12/2004,December,10.00.00,18,925,-200,72,866,328,2542,122,1013,916,144,302,4911
10/12/2004,December,11.00.00,15,883,-200,62,821,304,886,111,967,844,162,262,4789
10/12/2004,December,12.00.00,15,884,-200,62,822,300,909,110,968,807,171,235,4530
10/12/2004,December,13.00.00,18,920,-200,81,903,306,849,114,1011,853,181,213,4396
10/12/2004,December,14.00.00,21,941,-200,90,941,342,837,114,1036,884,188,200,4278
10/12/2004,December,15.00.00,17,934,-200,84,914,324,873,111,1016,834,181,208,4274
10/12/2004,December,16.00.00,23,929,-200,87,928,327,842,116,1001,893,176,199,3952
10/12/2004,December,17.00.00,29,972,-200,118,1043,404,764,148,1083,1037,160,208,3757
10/12/2004,December,18.00.00,4,1073,-200,165,1195,575,675,177,1249,1244,146,237,3903
10/12/2004,December,19.00.00,42,1050,-200,187,1260,539,662,164,1256,1269,137,229,3581
10/12/2004,December,20.00.00,35,980,-200,145,1132,460,742,151,1102,1125,128,217,3182
10/12/2004,December,21.00.00,26,872,-200,80,900,386,918,147,910,946,127,213,3119
10/12/2004,December,22.00.00,13,802,-200,46,743,202,1051,110,826,751,128,225,3309
10/12/2004,December,23.00.00,1,792,-200,34,674,162,1122,99,810,670,126,234,3408
11/12/2004,December,00.00.00,16,857,-200,48,753,261,1034,116,860,754,124,240,3443
11/12/2004,December,01.00.00,16,856,-200,44,734,263,1041,121,853,781,125,240,3462
11/12/2004,December,02.00.00,11,869,-200,38,702,159,1019,103,891,842,119,324,4489
11/12/2004,December,03.00.00,11,890,-200,36,688,-200,1015,-200,897,840,117,338,4623
11/12/2004,December,04.00.00,8,834,-200,27,632,111,1102,83,871,746,115,342,4621
11/12/2004,December,05.00.00,8,860,-200,24,616,104,1105,76,873,754,105,378,4799
11/12/2004,December,06.00.00,1,909,-200,43,728,221,933,107,948,905,78,474,5046
11/12/2004,December,07.00.00,12,955,-200,52,772,243,1030,106,957,960,93,431,5062
11/12/2004,December,08.00.00,17,1035,-200,84,914,356,947,124,1064,1080,82,468,5091
11/12/2004,December,09.00.00,24,1087,-200,141,1121,429,711,134,1177,1209,107,342,4390
11/12/2004,December,10.00.00,28,1101,-200,130,1083,518,692,147,1130,1243,144,282,4593
11/12/2004,December,11.00.00,29,1135,-200,135,1100,460,679,146,1161,1273,174,233,4599
11/12/2004,December,12.00.00,26,1095,-200,125,1067,389,702,133,1152,1216,178,236,4766
11/12/2004,December,13.00.00,23,986,-200,88,931,362,815,120,1011,976,183,195,4044
11/12/2004,December,14.00.00,23,991,-200,90,940,337,816,117,1035,973,189,189,4091
11/12/2004,December,15.00.00,17,926,-200,61,815,254,931,109,945,827,184,197,4117
11/12/2004,December,16.00.00,18,974,-200,78,891,281,857,112,1005,912,178,210,4234
11/12/2004,December,17.00.00,25,1042,-200,115,1031,369,756,131,1094,1084,161,234,4248
11/12/2004,December,18.00.00,24,1006,-200,107,1005,350,781,133,1071,1045,149,249,4178
11/12/2004,December,19.00.00,2,979,-200,92,946,323,826,138,1018,1026,146,246,4054
11/12/2004,December,20.00.00,23,1072,-200,109,1011,340,762,142,1075,1172,142,268,4332
11/12/2004,December,21.00.00,29,1217,-200,116,1037,443,669,138,1167,1452,133,387,5867
11/12/2004,December,22.00.00,2,1124,-200,90,939,292,737,118,1126,1317,112,451,6004
11/12/2004,December,23.00.00,25,1152,-200,116,1036,372,670,120,1206,1365,88,525,5969
12/12/2004,December,00.00.00,3,1216,-200,117,1039,443,685,132,1183,1378,86,543,6060
12/12/2004,December,01.00.00,24,1095,-200,113,1024,360,708,121,1219,1246,81,532,5746
12/12/2004,December,02.00.00,26,1099,-200,104,994,401,715,117,1164,1186,68,578,5768
12/12/2004,December,03.00.00,2,974,-200,64,832,-200,832,-200,1035,1024,66,581,5687
12/12/2004,December,04.00.00,21,1091,-200,98,971,273,703,102,1148,1187,54,641,5772
12/12/2004,December,05.00.00,17,955,-200,58,804,199,843,95,1017,1007,56,616,5656
12/12/2004,December,06.00.00,15,975,-200,70,859,177,777,81,1043,1019,42,690,5737
12/12/2004,December,07.00.00,13,909,-200,40,709,206,936,95,953,921,48,646,5630
12/12/2004,December,08.00.00,19,992,-200,69,853,323,821,111,1052,1038,40,690,5661
12/12/2004,December,09.00.00,2,1018,-200,77,889,392,780,118,1085,1105,49,663,5786
12/12/2004,December,10.00.00,27,1100,-200,99,974,420,728,130,1131,1208,94,487,5748
12/12/2004,December,11.00.00,24,1101,-200,89,934,333,751,116,1085,1208,126,399,5804
12/12/2004,December,12.00.00,27,1148,-200,113,1025,395,701,128,1165,1282,144,353,5763
12/12/2004,December,13.00.00,32,1253,-200,137,1108,478,633,156,1253,1494,151,374,6374
12/12/2004,December,14.00.00,34,1229,-200,127,1075,470,638,169,1226,1500,160,358,6456
12/12/2004,December,15.00.00,32,1250,-200,145,1133,508,629,168,1274,1463,175,308,6095
12/12/2004,December,16.00.00,43,1432,-200,184,1251,596,547,178,1396,1722,172,342,6669
12/12/2004,December,17.00.00,5,1530,-200,220,1352,694,491,178,1550,1934,143,458,7452
12/12/2004,December,18.00.00,63,1604,-200,254,1438,968,466,188,1650,2018,122,539,7617
12/12/2004,December,19.00.00,46,1352,-200,164,1191,658,570,169,1362,1796,116,512,6965
12/12/2004,December,20.00.00,31,1235,-200,124,1065,409,640,133,1213,1594,113,501,6720
12/12/2004,December,21.00.00,26,1127,-200,96,962,345,751,125,1120,1389,106,512,6541
12/12/2004,December,22.00.00,21,1073,-200,71,860,230,896,110,1058,1238,96,517,6163
12/12/2004,December,23.00.00,21,1074,-200,72,867,285,888,112,1064,1221,87,552,6225
13/12/2004,December,00.00.00,25,1133,-200,93,951,310,825,112,1156,1254,79,602,6432
13/12/2004,December,01.00.00,2,1021,-200,59,808,224,961,102,1048,1098,79,592,6331
13/12/2004,December,02.00.00,18,995,-200,59,807,213,978,90,1056,1044,67,646,6381
13/12/2004,December,03.00.00,13,882,-200,24,614,-200,1221,-200,931,888,69,623,6227
13/12/2004,December,04.00.00,-200,869,-200,21,594,103,1326,66,935,835,63,646,6197
13/12/2004,December,05.00.00,7,868,-200,18,567,91,1238,64,919,823,64,633,6123
13/12/2004,December,06.00.00,9,921,-200,31,655,178,1001,81,972,908,64,644,6204
13/12/2004,December,07.00.00,15,1041,-200,68,846,351,829,106,1112,1076,56,689,6328
13/12/2004,December,08.00.00,34,1275,-200,164,1193,587,596,140,1389,1393,64,656,6348
13/12/2004,December,09.00.00,34,1238,-200,167,1202,475,748,138,1382,1429,73,614,6306
13/12/2004,December,10.00.00,32,1288,-200,173,1220,576,937,165,1391,1594,96,537,6409
13/12/2004,December,11.00.00,48,1422,-200,224,1362,920,775,214,1509,1956,120,459,6421
13/12/2004,December,12.00.00,35,1293,-200,179,1236,710,784,178,1370,1872,127,444,6512
13/12/2004,December,13.00.00,41,1410,-200,224,1363,696,690,187,1515,2014,139,428,6761
13/12/2004,December,14.00.00,48,1425,-200,233,1386,744,691,203,1536,1978,150,414,7016
13/12/2004,December,15.00.00,44,1590,-200,280,1503,743,575,204,1559,2257,160,387,6987
13/12/2004,December,16.00.00,45,1520,-200,301,1552,801,568,198,1615,2104,160,386,6952
13/12/2004,December,17.00.00,59,1595,-200,334,1628,1014,495,218,1822,2140,141,449,7194
13/12/2004,December,18.00.00,99,1881,-200,508,1983,1479,334,269,2271,2523,126,559,8142
13/12/2004,December,19.00.00,69,1633,-200,356,1677,1018,400,217,1880,2188,117,608,8336
13/12/2004,December,20.00.00,43,1391,-200,215,1338,729,509,183,1514,1816,115,609,8249
13/12/2004,December,21.00.00,29,1263,-200,155,1164,508,581,147,1338,1587,106,641,8182
13/12/2004,December,22.00.00,2,1147,-200,109,1012,347,665,120,1214,1381,101,662,8185
13/12/2004,December,23.00.00,17,1103,-200,87,928,327,715,112,1174,1287,90,701,8036
14/12/2004,December,00.00.00,19,1071,-200,74,873,339,739,107,1150,1193,86,705,7915
14/12/2004,December,01.00.00,2,1137,-200,99,975,358,687,103,1234,1223,76,743,7783
14/12/2004,December,02.00.00,19,1066,-200,82,907,377,728,97,1174,1122,69,761,7590
14/12/2004,December,03.00.00,1,918,-200,39,704,-200,920,-200,1032,932,80,706,7607
14/12/2004,December,04.00.00,8,895,-200,32,663,165,977,74,1007,866,68,754,7475
14/12/2004,December,05.00.00,7,885,-200,30,655,145,996,68,1015,848,66,753,7378
14/12/2004,December,06.00.00,11,964,-200,54,784,282,824,92,1080,959,60,773,7262
14/12/2004,December,07.00.00,17,1088,-200,87,927,494,715,111,1196,1154,60,767,7220
14/12/2004,December,08.00.00,31,1274,-200,154,1160,606,587,133,1412,1373,69,737,7348
14/12/2004,December,09.00.00,44,1406,-200,272,1483,581,478,139,1767,1708,76,706,7371
14/12/2004,December,10.00.00,56,1521,-200,307,1568,920,440,192,1843,2097,93,642,7544
14/12/2004,December,11.00.00,44,1408,-200,243,1412,811,484,192,1608,2056,117,557,7630
14/12/2004,December,12.00.00,44,1377,-200,217,1342,786,499,206,1546,2006,129,541,8003
14/12/2004,December,13.00.00,47,1470,-200,258,1450,677,481,182,1706,2015,140,530,8451
14/12/2004,December,14.00.00,42,1416,-200,218,1346,612,609,192,1570,1945,151,502,8552
14/12/2004,December,15.00.00,33,1383,-200,206,1314,524,785,188,1538,1793,167,473,8883
14/12/2004,December,16.00.00,51,1574,-200,272,1483,775,460,186,1778,1962,168,484,9175
14/12/2004,December,17.00.00,74,-200,-200,-2000,-200,1159,-200,257,-200,-200,-200,-200,-200
14/12/2004,December,18.00.00,93,-200,-200,-2000,-200,1310,-200,248,-200,-200,-200,-200,-200
14/12/2004,December,19.00.00,74,-200,-200,-2000,-200,1037,-200,208,-200,-200,-200,-200,-200
14/12/2004,December,20.00.00,53,-200,-200,-2000,-200,791,-200,167,-200,-200,-200,-200,-200
14/12/2004,December,21.00.00,41,-200,-200,-2000,-200,670,-200,148,-200,-200,-200,-200,-200
14/12/2004,December,22.00.00,25,-200,-200,-2000,-200,341,-200,112,-200,-200,-200,-200,-200
14/12/2004,December,23.00.00,21,-200,-200,-2000,-200,365,-200,108,-200,-200,-200,-200,-200
15/12/2004,December,00.00.00,29,-200,-200,-2000,-200,510,-200,115,-200,-200,-200,-200,-200
15/12/2004,December,01.00.00,23,-200,-200,-2000,-200,352,-200,96,-200,-200,-200,-200,-200
15/12/2004,December,02.00.00,17,-200,-200,-2000,-200,299,-200,87,-200,-200,-200,-200,-200
15/12/2004,December,03.00.00,9,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
15/12/2004,December,04.00.00,7,-200,-200,-2000,-200,103,-200,61,-200,-200,-200,-200,-200
15/12/2004,December,05.00.00,8,-200,-200,-2000,-200,133,-200,61,-200,-200,-200,-200,-200
15/12/2004,December,06.00.00,1,-200,-200,-2000,-200,244,-200,82,-200,-200,-200,-200,-200
15/12/2004,December,07.00.00,12,-200,-200,-2000,-200,222,-200,83,-200,-200,-200,-200,-200
15/12/2004,December,08.00.00,35,-200,-200,-2000,-200,591,-200,116,-200,-200,-200,-200,-200
15/12/2004,December,09.00.00,45,-200,-200,-2000,-200,821,-200,147,-200,-200,-200,-200,-200
15/12/2004,December,10.00.00,49,-200,-200,-2000,-200,803,-200,167,-200,-200,-200,-200,-200
15/12/2004,December,11.00.00,35,-200,-200,-2000,-200,809,-200,176,-200,-200,-200,-200,-200
15/12/2004,December,12.00.00,34,-200,-200,-2000,-200,836,-200,177,-200,-200,-200,-200,-200
15/12/2004,December,13.00.00,4,-200,-200,-2000,-200,820,-200,169,-200,-200,-200,-200,-200
15/12/2004,December,14.00.00,43,-200,-200,-2000,-200,861,-200,181,-200,-200,-200,-200,-200
15/12/2004,December,15.00.00,4,-200,-200,-2000,-200,842,-200,183,-200,-200,-200,-200,-200
15/12/2004,December,16.00.00,47,-200,-200,-2000,-200,933,-200,176,-200,-200,-200,-200,-200
15/12/2004,December,17.00.00,66,-200,-200,-2000,-200,1237,-200,229,-200,-200,-200,-200,-200
15/12/2004,December,18.00.00,73,-200,-200,-2000,-200,1137,-200,214,-200,-200,-200,-200,-200
15/12/2004,December,19.00.00,36,-200,-200,-2000,-200,484,-200,137,-200,-200,-200,-200,-200
15/12/2004,December,20.00.00,24,-200,-200,-2000,-200,325,-200,115,-200,-200,-200,-200,-200
15/12/2004,December,21.00.00,21,-200,-200,-2000,-200,292,-200,107,-200,-200,-200,-200,-200
15/12/2004,December,22.00.00,21,-200,-200,-2000,-200,303,-200,105,-200,-200,-200,-200,-200
15/12/2004,December,23.00.00,17,-200,-200,-2000,-200,242,-200,96,-200,-200,-200,-200,-200
16/12/2004,December,00.00.00,22,-200,-200,-2000,-200,314,-200,100,-200,-200,-200,-200,-200
16/12/2004,December,01.00.00,2,-200,-200,-2000,-200,289,-200,100,-200,-200,-200,-200,-200
16/12/2004,December,02.00.00,16,-200,-200,-2000,-200,224,-200,92,-200,-200,-200,-200,-200
16/12/2004,December,03.00.00,17,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
16/12/2004,December,04.00.00,-200,-200,-200,-2000,-200,191,-200,81,-200,-200,-200,-200,-200
16/12/2004,December,05.00.00,1,-200,-200,-2000,-200,149,-200,74,-200,-200,-200,-200,-200
16/12/2004,December,06.00.00,1,-200,-200,-2000,-200,212,-200,81,-200,-200,-200,-200,-200
16/12/2004,December,07.00.00,16,-200,-200,-2000,-200,398,-200,99,-200,-200,-200,-200,-200
16/12/2004,December,08.00.00,35,-200,-200,-2000,-200,763,-200,123,-200,-200,-200,-200,-200
16/12/2004,December,09.00.00,53,-200,-200,-2000,-200,905,-200,146,-200,-200,-200,-200,-200
16/12/2004,December,10.00.00,46,-200,-200,-2000,-200,849,-200,161,-200,-200,-200,-200,-200
16/12/2004,December,11.00.00,45,-200,-200,-2000,-200,1015,-200,210,-200,-200,-200,-200,-200
16/12/2004,December,12.00.00,42,-200,-200,-2000,-200,845,-200,190,-200,-200,-200,-200,-200
16/12/2004,December,13.00.00,41,-200,-200,-2000,-200,740,-200,170,-200,-200,-200,-200,-200
16/12/2004,December,14.00.00,55,-200,-200,-2000,-200,1018,-200,212,-200,-200,-200,-200,-200
16/12/2004,December,15.00.00,48,-200,-200,-2000,-200,1058,-200,217,-200,-200,-200,-200,-200
16/12/2004,December,16.00.00,55,-200,-200,-2000,-200,1182,-200,236,-200,-200,-200,-200,-200
16/12/2004,December,17.00.00,52,-200,-200,-2000,-200,1089,-200,217,-200,-200,-200,-200,-200
16/12/2004,December,18.00.00,75,-200,-200,-2000,-200,1186,-200,231,-200,-200,-200,-200,-200
16/12/2004,December,19.00.00,86,-200,-200,-2000,-200,1235,-200,227,-200,-200,-200,-200,-200
16/12/2004,December,20.00.00,91,-200,-200,-2000,-200,1253,-200,219,-200,-200,-200,-200,-200
16/12/2004,December,21.00.00,86,-200,-200,-2000,-200,1237,-200,203,-200,-200,-200,-200,-200
16/12/2004,December,22.00.00,54,-200,-200,-2000,-200,1060,-200,186,-200,-200,-200,-200,-200
16/12/2004,December,23.00.00,43,-200,-200,-2000,-200,873,-200,173,-200,-200,-200,-200,-200
17/12/2004,December,00.00.00,42,-200,-200,-2000,-200,807,-200,162,-200,-200,-200,-200,-200
17/12/2004,December,01.00.00,43,-200,-200,-2000,-200,798,-200,161,-200,-200,-200,-200,-200
17/12/2004,December,02.00.00,42,-200,-200,-2000,-200,691,-200,144,-200,-200,-200,-200,-200
17/12/2004,December,03.00.00,28,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
17/12/2004,December,04.00.00,22,-200,-200,-2000,-200,433,-200,119,-200,-200,-200,-200,-200
17/12/2004,December,05.00.00,18,-200,-200,-2000,-200,371,-200,112,-200,-200,-200,-200,-200
17/12/2004,December,06.00.00,2,-200,-200,-2000,-200,469,-200,111,-200,-200,-200,-200,-200
17/12/2004,December,07.00.00,25,-200,-200,-2000,-200,658,-200,122,-200,-200,-200,-200,-200
17/12/2004,December,08.00.00,41,-200,-200,-2000,-200,854,-200,137,-200,-200,-200,-200,-200
17/12/2004,December,09.00.00,63,-200,-200,-2000,-200,1005,-200,151,-200,-200,-200,-200,-200
17/12/2004,December,10.00.00,5,-200,-200,-2000,-200,937,-200,164,-200,-200,-200,-200,-200
17/12/2004,December,11.00.00,51,-200,-200,-2000,-200,963,-200,198,-200,-200,-200,-200,-200
17/12/2004,December,12.00.00,36,-200,-200,-2000,-200,635,-200,213,-200,-200,-200,-200,-200
17/12/2004,December,13.00.00,35,-200,-200,-2000,-200,521,-200,164,-200,-200,-200,-200,-200
17/12/2004,December,14.00.00,37,-200,-200,-2000,-200,613,-200,177,-200,-200,-200,-200,-200
17/12/2004,December,15.00.00,31,-200,-200,-2000,-200,516,-200,168,-200,-200,-200,-200,-200
17/12/2004,December,16.00.00,32,-200,-200,-2000,-200,446,-200,150,-200,-200,-200,-200,-200
17/12/2004,December,17.00.00,38,-200,-200,-2000,-200,499,-200,152,-200,-200,-200,-200,-200
17/12/2004,December,18.00.00,32,-200,-200,-2000,-200,407,-200,138,-200,-200,-200,-200,-200
17/12/2004,December,19.00.00,32,-200,-200,-2000,-200,418,-200,129,-200,-200,-200,-200,-200
17/12/2004,December,20.00.00,33,1325,-200,164,1191,403,564,130,1542,1389,133,680,10376
17/12/2004,December,21.00.00,31,1316,-200,134,1099,412,610,137,1451,1268,132,728,10984
17/12/2004,December,22.00.00,24,1170,-200,82,906,322,707,125,1317,1046,126,765,11106
17/12/2004,December,23.00.00,14,1061,-200,57,800,200,819,106,1232,862,126,743,10843
18/12/2004,December,00.00.00,21,1109,-200,70,855,244,787,121,1220,866,129,721,10658
18/12/2004,December,01.00.00,14,1025,-200,56,794,199,848,101,1202,788,131,705,10594
18/12/2004,December,02.00.00,14,1086,-200,51,769,190,822,100,1196,857,124,738,10574
18/12/2004,December,03.00.00,13,1058,-200,43,727,-200,834,-200,1193,860,122,745,10537
18/12/2004,December,04.00.00,1,1034,-200,42,719,153,858,86,1189,845,118,763,10547
18/12/2004,December,05.00.00,13,1065,-200,61,816,215,777,90,1245,873,108,800,10367
18/12/2004,December,06.00.00,1,988,-200,52,774,206,842,89,1189,841,104,773,9709
18/12/2004,December,07.00.00,11,986,-200,54,785,225,842,96,1173,853,100,762,9332
18/12/2004,December,08.00.00,21,1136,-200,110,1015,416,702,125,1287,1063,94,677,8018
18/12/2004,December,09.00.00,32,1256,-200,161,1184,613,582,143,1448,1276,93,712,8325
18/12/2004,December,10.00.00,33,1228,-200,157,1170,567,596,153,1375,1332,126,540,7840
18/12/2004,December,11.00.00,23,956,-200,88,931,409,799,140,1046,1015,161,285,5164
18/12/2004,December,12.00.00,1,781,-200,39,704,183,1062,92,842,594,166,199,3728
18/12/2004,December,13.00.00,8,759,-200,38,699,140,1223,78,799,501,159,182,3255
18/12/2004,December,14.00.00,8,722,-200,33,671,133,1596,68,737,448,143,184,2991
18/12/2004,December,15.00.00,6,699,-200,24,613,115,1731,64,682,387,150,163,2749
18/12/2004,December,16.00.00,9,755,-200,36,690,157,1653,80,750,467,149,171,2875
18/12/2004,December,17.00.00,8,746,-200,35,684,149,1301,81,764,484,132,188,2837
18/12/2004,December,18.00.00,12,784,-200,46,744,219,1080,102,802,608,124,196,2797
18/12/2004,December,19.00.00,21,931,-200,99,972,424,868,132,974,953,119,213,2957
18/12/2004,December,20.00.00,39,1112,-200,190,1267,659,671,162,1250,1307,111,248,3264
18/12/2004,December,21.00.00,44,1133,-200,172,1215,727,674,179,1196,1415,101,297,3666
18/12/2004,December,22.00.00,2,886,-200,84,917,398,908,148,901,1023,102,238,2955
18/12/2004,December,23.00.00,23,993,-200,114,1030,414,805,146,1005,1154,94,274,3239
19/12/2004,December,00.00.00,36,1215,-200,156,1167,600,664,164,1181,1426,79,390,4154
19/12/2004,December,01.00.00,39,1160,-200,130,1083,596,706,162,1114,1363,76,406,4273
19/12/2004,December,02.00.00,16,928,-200,62,819,225,919,118,923,1006,64,437,4242
19/12/2004,December,03.00.00,1,879,-200,42,722,-200,1014,-200,878,873,63,447,4293
19/12/2004,December,04.00.00,-200,833,-200,27,632,120,1107,78,834,760,51,465,4125
19/12/2004,December,05.00.00,1,840,-200,30,649,126,1044,79,869,799,33,535,4180
19/12/2004,December,06.00.00,8,848,-200,24,612,83,1169,62,852,703,48,499,4325
19/12/2004,December,07.00.00,7,828,-200,31,660,156,1078,85,881,781,22,601,4361
19/12/2004,December,08.00.00,1,847,-200,38,698,240,1034,110,905,815,25,593,4401
19/12/2004,December,09.00.00,1,868,-200,32,665,186,1067,99,865,800,32,557,4344
19/12/2004,December,10.00.00,15,970,-200,62,819,224,923,101,959,926,50,488,4290
19/12/2004,December,11.00.00,25,1077,-200,96,963,386,761,129,1081,1151,58,498,4613
19/12/2004,December,12.00.00,26,1058,-200,96,962,397,778,132,1058,1153,60,476,4488
19/12/2004,December,13.00.00,32,1136,-200,125,1067,477,702,148,1143,1298,74,446,4613
19/12/2004,December,14.00.00,3,1228,-200,125,1068,405,658,134,1264,1238,52,731,6535
19/12/2004,December,15.00.00,34,1235,-200,140,1118,453,612,148,1354,1222,48,814,7055
19/12/2004,December,16.00.00,33,1217,-200,116,1036,459,661,146,1260,1171,47,823,7105
19/12/2004,December,17.00.00,36,1298,-200,130,1082,452,642,148,1287,1237,47,828,7157
19/12/2004,December,18.00.00,55,1327,-200,173,1219,579,582,175,1453,1366,47,834,7177
19/12/2004,December,19.00.00,45,1293,-200,146,1136,542,631,170,1365,1278,52,831,7411
19/12/2004,December,20.00.00,47,1353,-200,162,1187,601,599,173,1424,1293,55,841,7657
19/12/2004,December,21.00.00,43,1254,-200,138,1111,521,630,151,1360,1198,58,845,7822
19/12/2004,December,22.00.00,32,1189,-200,106,999,411,680,129,1286,1115,62,841,8018
19/12/2004,December,23.00.00,29,1183,-200,91,944,382,731,126,1226,1092,66,833,8183
20/12/2004,December,00.00.00,31,1185,-200,97,966,421,711,127,1250,1104,68,828,8216
20/12/2004,December,01.00.00,28,1098,-200,70,859,362,792,118,1211,1006,82,784,8561
20/12/2004,December,02.00.00,12,938,-200,28,639,104,1020,83,1059,777,97,709,8539
20/12/2004,December,03.00.00,9,883,-200,20,583,-200,1116,-200,1019,710,95,699,8298
20/12/2004,December,04.00.00,8,839,-200,14,536,69,1229,60,970,600,93,659,7757
20/12/2004,December,05.00.00,6,784,-200,8,479,41,1365,37,905,477,88,629,7154
20/12/2004,December,06.00.00,6,779,-200,7,466,46,1393,39,881,454,86,588,6603
20/12/2004,December,07.00.00,1,883,-200,26,625,118,1069,70,997,630,92,559,6521
20/12/2004,December,08.00.00,32,970,-200,53,776,295,873,108,1059,858,84,577,6376
20/12/2004,December,09.00.00,36,1012,-200,71,861,311,785,119,1133,951,85,604,6713
20/12/2004,December,10.00.00,29,934,-200,50,766,269,878,111,1047,836,89,574,6575
20/12/2004,December,11.00.00,24,888,-200,38,700,225,956,106,999,721,92,558,6479
20/12/2004,December,12.00.00,25,918,-200,45,737,220,1007,105,1030,703,96,539,6425
20/12/2004,December,13.00.00,26,901,-200,47,747,216,1001,114,1020,657,96,524,6276
20/12/2004,December,14.00.00,23,857,-200,39,708,162,972,93,983,581,97,498,5998
20/12/2004,December,15.00.00,22,838,-200,38,699,152,1015,89,944,546,94,449,5296
20/12/2004,December,16.00.00,23,869,-200,52,772,183,1051,102,966,641,98,419,5083
20/12/2004,December,17.00.00,29,928,-200,68,850,254,1118,129,1004,794,89,449,5125
20/12/2004,December,18.00.00,41,1037,-200,119,1047,355,869,151,1159,1042,84,454,5035
20/12/2004,December,19.00.00,41,980,-200,108,1008,341,758,151,1103,993,80,410,4416
20/12/2004,December,20.00.00,4,978,-200,115,1031,341,765,149,1066,968,79,371,3974
20/12/2004,December,21.00.00,37,891,-200,76,882,342,885,149,950,894,78,339,3594
20/12/2004,December,22.00.00,17,762,-200,31,657,186,1158,114,783,592,73,324,3340
20/12/2004,December,23.00.00,11,794,-200,36,687,170,1100,104,826,611,74,346,3576
21/12/2004,December,00.00.00,11,799,-200,36,690,169,1125,104,823,611,71,337,3417
21/12/2004,December,01.00.00,15,818,-200,43,725,246,1065,127,849,694,64,358,3471
21/12/2004,December,02.00.00,5,691,-200,7,471,63,1552,53,698,357,56,377,3444
21/12/2004,December,03.00.00,3,697,-200,6,455,-200,1726,-200,698,318,56,376,3448
21/12/2004,December,04.00.00,2,697,-200,5,437,44,1705,39,702,325,53,388,3473
21/12/2004,December,05.00.00,3,716,-200,7,473,54,1595,41,734,343,47,414,3576
21/12/2004,December,06.00.00,6,791,-200,22,598,176,1186,97,802,608,43,439,3675
21/12/2004,December,07.00.00,7,804,-200,26,630,236,1188,120,806,712,49,406,3539
21/12/2004,December,08.00.00,26,1093,-200,134,1098,613,782,167,1221,1173,51,408,3603
21/12/2004,December,09.00.00,55,1179,-200,235,1390,755,567,198,1453,1459,65,381,3709
21/12/2004,December,10.00.00,26,951,-200,94,953,460,812,157,1022,1055,74,365,3778
21/12/2004,December,11.00.00,15,882,-200,63,826,280,952,125,910,799,79,364,3889
21/12/2004,December,12.00.00,17,897,-200,67,845,322,942,135,943,787,78,368,3908
21/12/2004,December,13.00.00,22,949,-200,97,965,349,860,138,1041,892,87,337,3790
21/12/2004,December,14.00.00,21,896,-200,78,891,297,921,132,935,766,85,343,3813
21/12/2004,December,15.00.00,22,908,-200,77,886,353,922,142,947,835,89,345,3946
21/12/2004,December,16.00.00,23,959,-200,86,924,316,899,137,993,897,88,357,4043
21/12/2004,December,17.00.00,25,994,-200,107,1005,348,832,145,1054,1009,79,386,4137
21/12/2004,December,18.00.00,31,1081,-200,167,1202,445,691,166,1230,1250,76,401,4195
21/12/2004,December,19.00.00,36,1081,-200,155,1164,457,705,165,1171,1283,69,403,4025
21/12/2004,December,20.00.00,39,1175,-200,183,1248,516,661,175,1308,1377,65,417,4047
21/12/2004,December,21.00.00,4,1123,-200,138,1110,575,732,185,1152,1322,63,426,4106
21/12/2004,December,22.00.00,23,1032,-200,93,952,449,833,166,1025,1198,59,447,4186
21/12/2004,December,23.00.00,15,927,-200,58,805,289,965,140,918,1007,58,434,4037
22/12/2004,December,00.00.00,15,952,-200,66,838,268,948,133,937,976,58,425,3937
22/12/2004,December,01.00.00,22,987,-200,76,883,343,913,144,949,1013,56,420,3856
22/12/2004,December,02.00.00,13,902,-200,50,761,222,1048,126,872,868,53,423,3806
22/12/2004,December,03.00.00,9,833,-200,29,648,-200,1135,-200,814,760,51,435,3852
22/12/2004,December,04.00.00,-200,776,-200,13,525,87,1391,72,770,585,51,448,3967
22/12/2004,December,05.00.00,5,812,-200,15,541,89,1309,70,774,616,52,459,4099
22/12/2004,December,06.00.00,5,821,-200,17,563,103,1270,74,807,678,47,490,4209
22/12/2004,December,07.00.00,9,932,-200,38,701,254,944,124,875,936,45,518,4418
22/12/2004,December,08.00.00,2,1069,-200,88,931,481,782,152,1054,1110,45,530,4495
22/12/2004,December,09.00.00,32,1137,-200,125,1066,638,681,174,1151,1258,48,531,4605
22/12/2004,December,10.00.00,23,1009,-200,87,926,492,791,161,1015,1080,78,420,4464
22/12/2004,December,11.00.00,18,962,-200,75,877,413,841,120,969,949,93,376,4391
22/12/2004,December,12.00.00,21,972,-200,82,909,364,827,111,1012,894,100,342,4212
22/12/2004,December,13.00.00,19,968,-200,85,920,299,831,128,991,882,103,326,4094
22/12/2004,December,14.00.00,24,939,-200,81,902,342,884,133,969,872,98,318,3858
22/12/2004,December,15.00.00,21,901,-200,67,843,309,1061,121,907,751,98,303,3658
22/12/2004,December,16.00.00,28,975,-200,90,938,367,874,147,989,928,96,296,3545
22/12/2004,December,17.00.00,33,1028,-200,113,1025,357,774,136,1024,1160,81,325,3516
22/12/2004,December,18.00.00,29,998,-200,99,972,345,806,153,984,1090,68,361,3575
22/12/2004,December,19.00.00,39,1094,-200,136,1105,483,708,178,1086,1274,64,365,3519
22/12/2004,December,20.00.00,41,1128,-200,154,1161,480,672,174,1163,1340,59,378,3528
22/12/2004,December,21.00.00,33,1111,-200,114,1030,427,751,166,1033,1271,51,407,3621
22/12/2004,December,22.00.00,33,1121,-200,112,1023,504,725,169,1053,1354,48,451,3925
22/12/2004,December,23.00.00,19,956,-200,57,796,248,915,132,861,1084,45,439,3728
23/12/2004,December,00.00.00,2,973,-200,54,785,241,916,127,883,1086,52,441,3939
23/12/2004,December,01.00.00,19,952,-200,55,790,210,921,113,896,1038,43,464,3896
23/12/2004,December,02.00.00,21,969,-200,52,773,292,889,128,914,1064,30,525,4021
23/12/2004,December,03.00.00,17,919,-200,37,693,-200,955,-200,882,979,23,563,4134
23/12/2004,December,04.00.00,13,874,-200,31,657,129,985,85,867,930,15,614,4235
23/12/2004,December,05.00.00,11,806,-200,16,554,106,1206,77,807,783,40,504,4154
23/12/2004,December,06.00.00,12,874,-200,25,623,125,1096,78,847,831,28,552,4177
23/12/2004,December,07.00.00,18,961,-200,53,779,267,917,115,960,983,12,614,4159
23/12/2004,December,08.00.00,36,1195,-200,134,1096,543,668,169,1166,1315,14,613,4208
23/12/2004,December,09.00.00,37,1184,-200,150,1148,496,651,174,1178,1389,22,581,4218
23/12/2004,December,10.00.00,34,1135,-200,128,1076,491,685,171,1120,1396,43,494,4138
23/12/2004,December,11.00.00,4,1211,-200,159,1177,667,620,179,1221,1585,66,425,4160
23/12/2004,December,12.00.00,38,1228,-200,159,1178,693,621,193,1202,1628,80,383,4133
23/12/2004,December,13.00.00,41,1247,-200,163,1188,707,598,210,1237,1692,91,361,4172
23/12/2004,December,14.00.00,49,1336,-200,186,1256,777,567,224,1320,1828,100,347,4259
23/12/2004,December,15.00.00,33,1205,-200,128,1079,512,652,175,1168,1476,110,330,4331
23/12/2004,December,16.00.00,43,1305,-200,179,1238,587,565,177,1325,1640,113,336,4504
23/12/2004,December,17.00.00,66,1568,-200,290,1528,864,455,208,1661,2046,94,413,4888
23/12/2004,December,18.00.00,85,1630,-200,331,1622,1089,421,247,1757,2238,80,459,4936
23/12/2004,December,19.00.00,87,1704,-200,361,1689,1070,402,242,1820,2480,71,503,5100
23/12/2004,December,20.00.00,91,1701,-200,363,1692,1220,402,252,1832,2415,62,569,5419
23/12/2004,December,21.00.00,72,1564,-200,263,1462,1076,472,228,1574,2181,63,579,5575
23/12/2004,December,22.00.00,5,1441,-200,206,1314,825,517,196,1389,2051,62,568,5421
23/12/2004,December,23.00.00,42,1376,-200,170,1209,740,549,190,1283,2041,61,547,5201
24/12/2004,December,00.00.00,46,1412,-200,172,1216,759,543,187,1300,2059,60,556,5244
24/12/2004,December,01.00.00,39,1352,-200,146,1137,610,567,174,1234,2016,51,590,5248
24/12/2004,December,02.00.00,34,1285,-200,121,1052,465,605,158,1164,1967,51,584,5170
24/12/2004,December,03.00.00,3,1263,-200,105,997,-200,625,-200,1140,1960,47,608,5232
24/12/2004,December,04.00.00,24,1200,-200,87,929,288,664,132,1082,1847,42,631,5259
24/12/2004,December,05.00.00,25,1187,-200,88,931,251,669,121,1093,1792,43,641,5370
24/12/2004,December,06.00.00,35,1166,-200,82,909,351,691,136,1079,1680,48,619,5370
24/12/2004,December,07.00.00,39,1209,-200,95,958,379,666,138,1124,1662,53,611,5499
24/12/2004,December,08.00.00,48,1349,-200,146,1136,539,575,149,1299,1810,57,613,5657
24/12/2004,December,09.00.00,61,1458,-200,204,1307,706,497,165,1483,2103,61,605,5719
24/12/2004,December,10.00.00,66,1462,-200,188,1263,750,510,170,1421,2082,67,597,5890
24/12/2004,December,11.00.00,65,1448,-200,188,1263,747,511,165,1428,1971,72,586,5986
24/12/2004,December,12.00.00,6,1419,-200,185,1254,670,524,167,1406,1950,80,559,6018
24/12/2004,December,13.00.00,69,1561,-200,248,1425,772,465,197,1624,2101,98,524,6349
24/12/2004,December,14.00.00,79,1558,-200,229,1375,792,471,217,1563,2112,105,511,6503
24/12/2004,December,15.00.00,61,1438,-200,169,1208,626,528,204,1405,1962,108,524,6767
24/12/2004,December,16.00.00,67,1532,-200,222,1356,678,474,193,1610,2033,106,553,7058
24/12/2004,December,17.00.00,68,1522,-200,215,1337,706,479,192,1578,2034,104,570,7167
24/12/2004,December,18.00.00,67,1514,-200,215,1338,668,474,175,1598,2018,102,583,7256
24/12/2004,December,19.00.00,64,-200,-200,-2000,-200,641,-200,168,-200,-200,-200,-200,-200
24/12/2004,December,20.00.00,68,-200,-200,-2000,-200,649,-200,170,-200,-200,-200,-200,-200
24/12/2004,December,21.00.00,56,-200,-200,-2000,-200,521,-200,157,-200,-200,-200,-200,-200
24/12/2004,December,22.00.00,54,-200,-200,-2000,-200,487,-200,143,-200,-200,-200,-200,-200
24/12/2004,December,23.00.00,52,-200,-200,-2000,-200,453,-200,152,-200,-200,-200,-200,-200
25/12/2004,December,00.00.00,59,1505,-200,156,1168,567,525,169,1447,2066,94,661,7816
25/12/2004,December,01.00.00,56,1458,-200,142,1123,527,540,164,1395,2030,96,659,7869
25/12/2004,December,02.00.00,55,1431,-200,135,1100,503,553,154,1385,1913,95,662,7882
25/12/2004,December,03.00.00,52,1366,-200,114,1027,-200,583,-200,1328,1901,92,673,7851
25/12/2004,December,04.00.00,-200,1332,-200,105,997,345,601,130,1304,1783,91,687,7925
25/12/2004,December,05.00.00,22,1243,-200,86,924,274,648,119,1250,1534,90,698,8039
25/12/2004,December,06.00.00,2,1251,-200,86,924,231,644,106,1246,1568,89,705,8056
25/12/2004,December,07.00.00,22,1259,-200,91,944,268,631,111,1267,1622,89,704,8074
25/12/2004,December,08.00.00,2,1268,-200,86,926,281,645,122,1247,1628,91,696,8045
25/12/2004,December,09.00.00,25,1288,-200,94,956,340,623,121,1272,1553,90,708,8173
25/12/2004,December,10.00.00,3,1410,-200,110,1015,406,594,136,1319,1769,98,686,8324
25/12/2004,December,11.00.00,28,1374,-200,106,999,379,598,138,1316,1776,102,673,8373
25/12/2004,December,12.00.00,34,1458,-200,132,1090,436,553,147,1383,1898,107,650,8378
25/12/2004,December,13.00.00,55,1609,-200,181,1243,602,505,178,1491,2100,114,629,8454
25/12/2004,December,14.00.00,4,1424,-200,132,1090,507,566,176,1351,1896,122,611,8652
25/12/2004,December,15.00.00,24,1331,-200,97,966,266,633,159,1266,1745,121,618,8723
25/12/2004,December,16.00.00,31,1434,-200,133,1093,335,561,168,1366,1893,117,656,8980
25/12/2004,December,17.00.00,4,1542,-200,154,1161,464,531,181,1435,1972,114,679,9119
25/12/2004,December,18.00.00,46,1651,-200,178,1234,527,501,184,1513,2020,112,708,9386
25/12/2004,December,19.00.00,48,1633,-200,180,1240,592,496,170,1555,1906,109,759,9868
25/12/2004,December,20.00.00,62,1739,-200,213,1333,821,460,174,1689,1832,113,783,10455
25/12/2004,December,21.00.00,46,1523,-200,145,1132,538,541,136,1488,1470,103,828,10369
25/12/2004,December,22.00.00,45,1543,-200,158,1174,513,521,127,1542,1494,104,825,10406
25/12/2004,December,23.00.00,42,1469,-200,131,1086,514,564,125,1485,1394,110,817,10727
26/12/2004,December,00.00.00,26,1271,-200,77,886,345,688,121,1321,1113,117,798,10964
26/12/2004,December,01.00.00,16,1161,-200,60,810,231,775,117,1281,958,116,800,10924
26/12/2004,December,02.00.00,13,1053,-200,35,680,166,890,108,1166,807,113,801,10741
26/12/2004,December,03.00.00,6,916,-200,15,541,-200,1143,-200,1064,536,117,741,10167
26/12/2004,December,04.00.00,5,900,-200,12,522,61,1242,55,1070,471,108,787,10202
26/12/2004,December,05.00.00,4,855,-200,8,479,49,1319,46,1068,450,107,815,10497
26/12/2004,December,06.00.00,3,848,-200,7,464,54,1425,46,1062,438,109,803,10444
26/12/2004,December,07.00.00,4,873,-200,9,485,78,1305,67,1083,512,107,807,10377
26/12/2004,December,08.00.00,6,945,-200,18,569,136,1140,90,1135,632,105,818,10416
26/12/2004,December,09.00.00,9,1003,-200,25,618,198,1003,117,1159,754,104,829,10419
26/12/2004,December,10.00.00,11,1041,-200,31,659,211,908,118,1188,792,106,821,10451
26/12/2004,December,11.00.00,1,1036,-200,35,685,183,942,112,1168,776,115,726,9846
26/12/2004,December,12.00.00,16,1124,-200,57,799,277,775,134,1231,969,128,655,9640
26/12/2004,December,13.00.00,18,1130,-200,58,803,267,772,127,1230,975,139,609,9644
26/12/2004,December,14.00.00,1,991,-200,27,632,123,981,88,1114,637,149,579,9726
26/12/2004,December,15.00.00,8,988,-200,22,596,68,1056,57,1118,541,148,635,10592
26/12/2004,December,16.00.00,14,1163,-200,58,801,186,772,99,1288,876,136,689,10699
26/12/2004,December,17.00.00,21,1226,-200,69,853,321,725,129,1307,1029,136,689,10661
26/12/2004,December,18.00.00,23,1286,-200,91,942,343,687,137,1362,1103,135,671,10357
26/12/2004,December,19.00.00,35,1423,-200,140,1116,550,553,146,1531,1369,123,754,10768
26/12/2004,December,20.00.00,38,1408,-200,131,1088,598,560,139,1504,1381,117,800,10938
26/12/2004,December,21.00.00,24,1178,-200,72,866,390,700,128,1342,1094,118,827,11381
26/12/2004,December,22.00.00,1,985,-200,38,701,159,877,106,1187,835,118,775,10741
26/12/2004,December,23.00.00,13,1113,-200,52,776,193,828,114,1217,881,120,723,10095
27/12/2004,December,00.00.00,23,1178,-200,74,873,316,700,137,1328,987,112,796,10587
27/12/2004,December,01.00.00,15,1024,-200,39,705,199,876,114,1168,807,115,742,10063
27/12/2004,December,02.00.00,11,954,-200,27,630,134,988,92,1107,664,116,689,9411
27/12/2004,December,03.00.00,6,875,-200,15,548,-200,1165,-200,1049,525,115,674,9106
27/12/2004,December,04.00.00,7,877,-200,13,526,63,1171,55,1023,496,117,646,8888
27/12/2004,December,05.00.00,4,826,-200,7,465,50,1322,46,978,433,119,611,8527
27/12/2004,December,06.00.00,5,862,-200,14,535,93,1193,67,1020,524,125,573,8269
27/12/2004,December,07.00.00,8,938,-200,30,653,161,970,95,1100,747,123,601,8562
27/12/2004,December,08.00.00,19,1205,-200,91,943,368,688,133,1361,1052,115,687,9302
27/12/2004,December,09.00.00,23,1171,-200,100,978,344,637,138,1374,1092,125,632,9113
27/12/2004,December,10.00.00,19,1131,-200,86,926,288,684,127,1324,1036,129,632,9335
27/12/2004,December,11.00.00,16,1074,-200,64,832,244,748,119,1230,934,135,599,9261
27/12/2004,December,12.00.00,14,1062,-200,62,822,224,764,113,1228,917,134,613,9379
27/12/2004,December,13.00.00,15,1045,-200,57,800,206,796,109,1193,839,144,571,9309
27/12/2004,December,14.00.00,14,1034,-200,50,763,163,840,97,1192,761,150,572,9698
27/12/2004,December,15.00.00,2,1186,-200,80,899,296,695,117,1332,926,124,726,10422
27/12/2004,December,16.00.00,25,1256,-200,105,996,386,625,132,1417,1104,128,736,10851
27/12/2004,December,17.00.00,22,1138,-200,69,854,262,735,117,1276,911,133,682,10356
27/12/2004,December,18.00.00,2,1138,-200,78,891,212,721,110,1295,918,134,666,10187
27/12/2004,December,19.00.00,21,1114,-200,80,899,245,710,119,1279,948,133,636,9661
27/12/2004,December,20.00.00,21,1107,-200,81,905,263,705,116,1288,966,129,624,9258
27/12/2004,December,21.00.00,21,1117,-200,75,876,300,706,123,1264,1057,124,647,9266
27/12/2004,December,22.00.00,16,1090,-200,60,812,242,753,117,1213,1001,121,656,9222
27/12/2004,December,23.00.00,11,954,-200,32,665,152,916,100,1119,777,113,698,9320
28/12/2004,December,00.00.00,12,987,-200,41,715,165,884,101,1145,797,110,687,9001
28/12/2004,December,01.00.00,-200,969,-200,31,659,-200,945,-200,1082,691,111,653,8601
28/12/2004,December,02.00.00,-200,939,-200,29,648,-200,949,-200,1084,680,102,669,8323
28/12/2004,December,03.00.00,-200,961,-200,30,654,-200,925,-200,1084,755,95,701,8343
28/12/2004,December,04.00.00,-200,916,-200,25,623,-200,962,-200,1064,725,98,694,8397
28/12/2004,December,05.00.00,-200,835,-200,9,484,-200,1266,-200,961,432,107,625,8020
28/12/2004,December,06.00.00,-200,885,-200,18,572,-200,1081,-200,1031,612,104,648,8138
28/12/2004,December,07.00.00,-200,1088,-200,66,839,-200,760,-200,1236,951,97,731,8772
28/12/2004,December,08.00.00,-200,1358,-200,153,1158,-200,529,-200,1537,1326,93,770,9018
28/12/2004,December,09.00.00,-200,1456,-200,234,1389,-200,443,-200,1808,1504,91,771,8947
28/12/2004,December,10.00.00,-200,1274,-200,153,1159,-200,545,-200,1493,1326,106,679,8666
28/12/2004,December,11.00.00,-200,1092,-200,92,946,-200,691,-200,1234,1043,127,567,8304
28/12/2004,December,12.00.00,-200,1111,-200,104,993,-200,662,-200,1287,1058,130,539,8029
28/12/2004,December,13.00.00,-200,1177,-200,148,1143,-200,574,-200,1443,1205,139,490,7727
28/12/2004,December,14.00.00,-200,1199,-200,146,1138,-200,581,-200,1452,1203,144,492,8027
28/12/2004,December,15.00.00,-200,1121,-200,107,1003,-200,656,-200,1323,1058,143,486,7900
28/12/2004,December,16.00.00,-200,1252,-200,155,1164,-200,559,-200,1474,1257,136,528,8177
28/12/2004,December,17.00.00,-200,1233,-200,149,1144,-200,575,-200,1436,1271,131,543,8167
28/12/2004,December,18.00.00,-200,1215,-200,124,1063,-200,616,-200,1370,1214,124,593,8530
28/12/2004,December,19.00.00,-200,1193,-200,112,1020,-200,645,-200,1340,1135,121,615,8677
28/12/2004,December,20.00.00,-200,1195,-200,113,1026,-200,637,-200,1342,1150,120,608,8520
28/12/2004,December,21.00.00,-200,1301,-200,129,1080,-200,579,-200,1435,1248,110,738,9677
28/12/2004,December,22.00.00,-200,1126,-200,64,828,-200,722,-200,1250,955,96,829,9900
28/12/2004,December,23.00.00,-200,1013,-200,36,687,-200,872,-200,1135,726,86,835,9372
29/12/2004,December,00.00.00,-200,982,-200,29,645,-200,922,-200,1107,708,87,830,9393
29/12/2004,December,01.00.00,-200,970,-200,28,642,-200,922,-200,1107,704,88,812,9214
29/12/2004,December,02.00.00,-200,959,-200,28,637,-200,958,-200,1107,667,89,790,9032
29/12/2004,December,03.00.00,-200,925,-200,22,598,-200,978,-200,1079,662,90,765,8828
29/12/2004,December,04.00.00,-200,847,-200,10,502,-200,1198,-200,1020,508,90,758,8721
29/12/2004,December,05.00.00,-200,885,-200,14,534,-200,1144,-200,1036,529,91,739,8576
29/12/2004,December,06.00.00,-200,883,-200,16,549,-200,1019,-200,1025,607,94,709,8386
29/12/2004,December,07.00.00,-200,892,-200,20,587,-200,1070,-200,1041,623,101,659,8148
29/12/2004,December,08.00.00,-200,970,-200,34,678,-200,916,-200,1101,732,101,646,7967
29/12/2004,December,09.00.00,-200,904,-200,29,644,-200,949,-200,1036,697,93,647,7575
29/12/2004,December,10.00.00,-200,919,-200,30,652,-200,953,-200,1045,712,99,613,7499
29/12/2004,December,11.00.00,-200,929,-200,33,668,-200,937,-200,1054,696,106,599,7674
29/12/2004,December,12.00.00,-200,938,-200,43,729,-200,874,-200,1060,702,111,553,7325
29/12/2004,December,13.00.00,-200,971,-200,55,786,-200,812,-200,1086,796,120,493,6900
29/12/2004,December,14.00.00,-200,914,-200,45,739,-200,870,-200,1025,714,116,468,6397
29/12/2004,December,15.00.00,-200,892,-200,41,719,-200,918,-200,1019,635,120,440,6169
29/12/2004,December,16.00.00,-200,913,-200,45,735,-200,905,-200,1024,706,118,443,6141
29/12/2004,December,17.00.00,-200,928,-200,49,759,-200,871,-200,1040,775,113,454,6063
29/12/2004,December,18.00.00,-200,1035,-200,90,941,-200,734,-200,1175,965,113,441,5909
29/12/2004,December,19.00.00,-200,1033,-200,90,939,-200,729,-200,1159,979,112,451,5971
29/12/2004,December,20.00.00,-200,990,-200,72,865,-200,764,-200,1130,902,108,473,6122
29/12/2004,December,21.00.00,-200,934,-200,47,750,-200,891,-200,1035,798,107,477,6127
29/12/2004,December,22.00.00,-200,881,-200,33,670,-200,979,-200,978,697,105,469,5956
29/12/2004,December,23.00.00,-200,855,-200,27,631,-200,1033,-200,932,626,102,454,5632
30/12/2004,December,00.00.00,-200,832,-200,22,598,-200,1122,-200,912,537,97,460,5546
30/12/2004,December,01.00.00,-200,848,-200,28,639,-200,1057,-200,929,574,98,452,5489
30/12/2004,December,02.00.00,-200,806,-200,18,567,-200,1163,-200,878,490,94,454,5355
30/12/2004,December,03.00.00,-200,796,-200,15,545,-200,1210,-200,853,450,93,440,5153
30/12/2004,December,04.00.00,-200,777,-200,9,493,-200,1247,-200,828,438,88,452,5134
30/12/2004,December,05.00.00,-200,785,-200,11,505,-200,1226,-200,829,428,87,456,5128
30/12/2004,December,06.00.00,-200,766,-200,7,470,-200,1317,-200,810,404,85,448,4980
30/12/2004,December,07.00.00,-200,808,-200,14,534,-200,1243,-200,853,480,87,434,4905
30/12/2004,December,08.00.00,-200,975,-200,62,822,-200,852,-200,1049,876,85,436,4865
30/12/2004,December,09.00.00,-200,943,-200,61,816,-200,828,-200,1033,868,88,420,4773
30/12/2004,December,10.00.00,-200,886,-200,50,764,-200,920,-200,946,740,108,351,4549
30/12/2004,December,11.00.00,-200,861,-200,41,716,-200,973,-200,921,628,117,344,4712
30/12/2004,December,12.00.00,-200,881,-200,44,734,-200,961,-200,925,636,126,317,4613
30/12/2004,December,13.00.00,-200,855,-200,46,741,-200,965,-200,901,616,125,303,4367
30/12/2004,December,14.00.00,-200,855,-200,43,725,-200,983,-200,898,613,114,328,4424
30/12/2004,December,15.00.00,-200,844,-200,36,689,-200,1040,-200,867,545,121,311,4383
30/12/2004,December,16.00.00,-200,900,-200,56,794,-200,906,-200,930,710,123,297,4226
30/12/2004,December,17.00.00,-200,883,-200,48,751,-200,962,-200,922,661,98,364,4414
30/12/2004,December,18.00.00,-200,994,-200,81,903,-200,781,-200,1079,922,93,408,4781
30/12/2004,December,19.00.00,-200,927,-200,52,774,-200,883,-200,976,755,86,451,5038
30/12/2004,December,20.00.00,-200,1078,-200,102,987,-200,718,-200,1152,1015,93,417,4884
30/12/2004,December,21.00.00,-200,952,-200,55,788,-200,849,-200,1018,876,87,443,4998
30/12/2004,December,22.00.00,-200,882,-200,31,660,-200,991,-200,922,727,80,476,5113
30/12/2004,December,23.00.00,-200,924,-200,42,724,-200,946,-200,969,781,77,472,4975
31/12/2004,December,00.00.00,-200,987,-200,62,823,-200,827,-200,1027,893,72,502,5118
31/12/2004,December,01.00.00,-200,930,-200,48,752,-200,889,-200,981,820,69,503,5029
31/12/2004,December,02.00.00,-200,861,-200,30,654,-200,995,-200,919,632,67,507,4998
31/12/2004,December,03.00.00,-200,783,-200,12,522,-200,1241,-200,832,458,76,464,4869
31/12/2004,December,04.00.00,-200,744,-200,4,431,-200,1539,-200,778,345,74,457,4714
31/12/2004,December,05.00.00,-200,753,-200,4,426,-200,1568,-200,792,337,69,493,4913
31/12/2004,December,06.00.00,-200,787,-200,6,452,-200,1400,-200,823,370,78,481,5095
31/12/2004,December,07.00.00,-200,820,-200,11,506,-200,1221,-200,871,466,81,478,5157
31/12/2004,December,08.00.00,-200,840,-200,16,552,-200,1152,-200,893,510,85,467,5191
31/12/2004,December,09.00.00,-200,897,-200,31,656,-200,953,-200,964,641,89,441,5039
31/12/2004,December,10.00.00,-200,989,-200,56,793,-200,815,-200,1052,862,94,425,5038
31/12/2004,December,11.00.00,-200,909,-200,45,737,-200,909,-200,941,753,108,363,4712
31/12/2004,December,12.00.00,-200,865,-200,38,697,-200,1002,-200,883,589,119,306,4264
31/12/2004,December,13.00.00,-200,924,-200,62,821,-200,899,-200,955,704,122,297,4205
31/12/2004,December,14.00.00,-200,912,-200,56,794,-200,885,-200,943,731,120,311,4340
31/12/2004,December,15.00.00,-200,872,-200,41,717,-200,991,-200,882,592,127,284,4160
31/12/2004,December,16.00.00,-200,917,-200,56,794,-200,907,-200,946,740,133,275,4185
31/12/2004,December,17.00.00,-200,962,-200,76,883,-200,818,-200,996,896,114,308,4148
31/12/2004,December,18.00.00,-200,932,-200,61,817,-200,883,-200,942,854,98,340,4112
31/12/2004,December,19.00.00,-200,930,-200,53,781,-200,933,-200,906,866,93,336,3958
31/12/2004,December,20.00.00,-200,962,-200,53,780,-200,919,-200,909,884,96,323,3871
31/12/2004,December,21.00.00,-200,974,-200,55,790,-200,915,-200,895,951,91,325,3766
31/12/2004,December,22.00.00,-200,1055,-200,56,791,-200,845,-200,936,1195,91,372,4310
31/12/2004,December,23.00.00,-200,1003,-200,46,744,-200,882,-200,899,1138,78,384,4085
01/01/2005,January,00.00.00,-200,1046,-200,42,724,-200,848,-200,898,1201,82,401,4375
01/01/2005,January,01.00.00,16,1275,-200,88,930,215,649,106,1024,1617,53,507,4564
01/01/2005,January,02.00.00,25,1173,-200,75,878,300,738,129,1002,1355,59,500,4689
01/01/2005,January,03.00.00,27,1163,-200,76,881,-200,748,-200,1001,1296,49,539,4693
01/01/2005,January,04.00.00,19,1054,-200,56,791,253,830,126,967,1131,43,553,4650
01/01/2005,January,05.00.00,14,1004,-200,48,753,181,879,106,942,1036,42,571,4759
01/01/2005,January,06.00.00,15,1001,-200,53,777,171,859,99,954,1009,35,583,4636
01/01/2005,January,07.00.00,14,974,-200,45,736,168,888,97,945,966,30,607,4667
01/01/2005,January,08.00.00,11,915,-200,30,653,169,973,94,905,901,26,632,4721
01/01/2005,January,09.00.00,10,939,-200,30,649,145,996,86,897,879,39,590,4807
01/01/2005,January,10.00.00,12,973,-200,47,748,190,878,97,968,991,47,572,4932
01/01/2005,January,11.00.00,17,1011,-200,54,782,225,846,113,992,1019,68,486,4822
01/01/2005,January,12.00.00,23,1097,-200,74,875,261,778,125,1080,1151,86,436,4887
01/01/2005,January,13.00.00,22,1149,-200,84,914,382,742,147,1072,1242,95,412,4908
01/01/2005,January,14.00.00,24,1117,-200,89,934,357,721,153,1075,1206,109,359,4680
01/01/2005,January,15.00.00,22,1085,-200,79,896,299,760,147,1049,1138,125,323,4670
01/01/2005,January,16.00.00,21,1102,-200,77,885,313,772,139,1051,1142,128,326,4814
01/01/2005,January,17.00.00,30,1281,-200,121,1053,510,659,165,1192,1438,109,397,5166
01/01/2005,January,18.00.00,47,1472,-200,166,1198,832,555,191,1344,1735,90,518,5961
01/01/2005,January,19.00.00,36,1328,-200,114,1029,622,637,172,1188,1611,81,541,5882
01/01/2005,January,20.00.00,25,1198,-200,79,897,402,720,151,1072,1436,78,546,5786
01/01/2005,January,21.00.00,23,1176,-200,81,905,334,718,137,1104,1389,62,596,5698
01/01/2005,January,22.00.00,21,1118,-200,64,830,295,765,130,1058,1313,57,599,5523
01/01/2005,January,23.00.00,17,1091,-200,52,773,222,820,115,1003,1232,56,597,5463
02/01/2005,January,00.00.00,18,1078,-200,52,775,230,809,112,1012,1195,47,629,5424
02/01/2005,January,01.00.00,16,1043,-200,43,726,195,875,105,972,1107,45,635,5411
02/01/2005,January,02.00.00,13,992,-200,36,685,167,916,96,963,1035,45,636,5414
02/01/2005,January,03.00.00,13,1004,-200,45,739,-200,868,-200,1004,1030,31,700,5388
02/01/2005,January,04.00.00,13,947,-200,33,673,148,929,87,974,929,32,683,5310
02/01/2005,January,05.00.00,11,923,-200,27,634,123,984,75,943,875,31,692,5337
02/01/2005,January,06.00.00,10,911,-200,24,613,148,992,82,934,861,24,719,5288
02/01/2005,January,07.00.00,10,924,-200,26,629,143,994,83,941,852,31,687,5317
02/01/2005,January,08.00.00,12,954,-200,34,674,180,940,88,981,891,21,731,5289
02/01/2005,January,09.00.00,13,960,-200,39,704,226,887,106,1003,947,33,682,5346
02/01/2005,January,10.00.00,16,1016,-200,49,760,254,835,112,1044,1016,41,658,5451
02/01/2005,January,11.00.00,22,1139,-200,75,879,372,753,141,1092,1201,66,566,5528
02/01/2005,January,12.00.00,22,1130,-200,71,860,379,752,148,1058,1218,80,512,5516
02/01/2005,January,13.00.00,28,1237,-200,96,962,478,685,171,1138,1385,103,449,5612
02/01/2005,January,14.00.00,21,1159,-200,65,837,344,742,160,1087,1311,123,417,5961
02/01/2005,January,15.00.00,16,1124,-200,55,790,258,791,137,1071,1206,135,413,6342
02/01/2005,January,16.00.00,28,1312,-200,105,998,474,640,167,1249,1473,134,431,6600
02/01/2005,January,17.00.00,26,1246,-200,89,936,438,665,164,1182,1460,99,533,6504
02/01/2005,January,18.00.00,28,1232,-200,88,931,451,674,166,1171,1627,89,546,6226
02/01/2005,January,19.00.00,29,1286,-200,105,996,473,644,167,1217,1827,89,548,6244
02/01/2005,January,20.00.00,34,1347,-200,130,1084,560,582,174,1290,2004,83,582,6391
02/01/2005,January,21.00.00,29,-200,-200,-2000,-200,470,-200,160,-200,-200,-200,-200,-200
02/01/2005,January,22.00.00,32,-200,-200,-2000,-200,506,-200,169,-200,-200,-200,-200,-200
02/01/2005,January,23.00.00,31,-200,-200,-2000,-200,482,-200,162,-200,-200,-200,-200,-200
03/01/2005,January,00.00.00,30,-200,-200,-2000,-200,436,-200,149,-200,-200,-200,-200,-200
03/01/2005,January,01.00.00,34,-200,-200,-2000,-200,472,-200,158,-200,-200,-200,-200,-200
03/01/2005,January,02.00.00,30,-200,-200,-2000,-200,379,-200,143,-200,-200,-200,-200,-200
03/01/2005,January,03.00.00,27,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
03/01/2005,January,04.00.00,-200,-200,-200,-2000,-200,286,-200,121,-200,-200,-200,-200,-200
03/01/2005,January,05.00.00,11,-200,-200,-2000,-200,155,-200,92,-200,-200,-200,-200,-200
03/01/2005,January,06.00.00,14,-200,-200,-2000,-200,264,-200,102,-200,-200,-200,-200,-200
03/01/2005,January,07.00.00,18,-200,-200,-2000,-200,366,-200,121,-200,-200,-200,-200,-200
03/01/2005,January,08.00.00,36,-200,-200,-2000,-200,622,-200,164,-200,-200,-200,-200,-200
03/01/2005,January,09.00.00,31,-200,-200,-2000,-200,551,-200,175,-200,-200,-200,-200,-200
03/01/2005,January,10.00.00,19,-200,-200,-2000,-200,349,-200,130,-200,-200,-200,-200,-200
03/01/2005,January,11.00.00,17,-200,-200,-2000,-200,285,-200,117,-200,-200,-200,-200,-200
03/01/2005,January,12.00.00,17,-200,-200,-2000,-200,265,-200,115,-200,-200,-200,-200,-200
03/01/2005,January,13.00.00,16,-200,-200,-2000,-200,222,-200,106,-200,-200,-200,-200,-200
03/01/2005,January,14.00.00,16,-200,-200,-2000,-200,237,-200,102,-200,-200,-200,-200,-200
03/01/2005,January,15.00.00,17,-200,-200,-2000,-200,294,-200,122,-200,-200,-200,-200,-200
03/01/2005,January,16.00.00,22,-200,-200,-2000,-200,329,-200,138,-200,-200,-200,-200,-200
03/01/2005,January,17.00.00,33,-200,-200,-2000,-200,487,-200,162,-200,-200,-200,-200,-200
03/01/2005,January,18.00.00,39,-200,-200,-2000,-200,604,-200,177,-200,-200,-200,-200,-200
03/01/2005,January,19.00.00,50,-200,-200,-2000,-200,728,-200,190,-200,-200,-200,-200,-200
03/01/2005,January,20.00.00,42,-200,-200,-2000,-200,653,-200,182,-200,-200,-200,-200,-200
03/01/2005,January,21.00.00,32,-200,-200,-2000,-200,509,-200,163,-200,-200,-200,-200,-200
03/01/2005,January,22.00.00,17,-200,-200,-2000,-200,277,-200,135,-200,-200,-200,-200,-200
03/01/2005,January,23.00.00,15,-200,-200,-2000,-200,268,-200,130,-200,-200,-200,-200,-200
04/01/2005,January,00.00.00,13,-200,-200,-2000,-200,193,-200,117,-200,-200,-200,-200,-200
04/01/2005,January,01.00.00,12,-200,-200,-2000,-200,167,-200,104,-200,-200,-200,-200,-200
04/01/2005,January,02.00.00,13,-200,-200,-2000,-200,159,-200,97,-200,-200,-200,-200,-200
04/01/2005,January,03.00.00,8,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
04/01/2005,January,04.00.00,6,-200,-200,-2000,-200,89,-200,72,-200,-200,-200,-200,-200
04/01/2005,January,05.00.00,8,-200,-200,-2000,-200,97,-200,71,-200,-200,-200,-200,-200
04/01/2005,January,06.00.00,9,-200,-200,-2000,-200,182,-200,94,-200,-200,-200,-200,-200
04/01/2005,January,07.00.00,11,-200,-200,-2000,-200,262,-200,118,-200,-200,-200,-200,-200
04/01/2005,January,08.00.00,34,-200,-200,-2000,-200,561,-200,174,-200,-200,-200,-200,-200
04/01/2005,January,09.00.00,36,-200,-200,-2000,-200,540,-200,170,-200,-200,-200,-200,-200
04/01/2005,January,10.00.00,31,-200,-200,-2000,-200,480,-200,171,-200,-200,-200,-200,-200
04/01/2005,January,11.00.00,33,-200,-200,-2000,-200,608,-200,196,-200,-200,-200,-200,-200
04/01/2005,January,12.00.00,34,-200,-200,-2000,-200,584,-200,191,-200,-200,-200,-200,-200
04/01/2005,January,13.00.00,28,-200,-200,-2000,-200,426,-200,165,-200,-200,-200,-200,-200
04/01/2005,January,14.00.00,26,-200,-200,-2000,-200,397,-200,148,-200,-200,-200,-200,-200
04/01/2005,January,15.00.00,30,-200,-200,-2000,-200,473,-200,172,-200,-200,-200,-200,-200
04/01/2005,January,16.00.00,29,-200,-200,-2000,-200,369,-200,165,-200,-200,-200,-200,-200
04/01/2005,January,17.00.00,38,-200,-200,-2000,-200,532,-200,184,-200,-200,-200,-200,-200
04/01/2005,January,18.00.00,38,-200,-200,-2000,-200,498,-200,173,-200,-200,-200,-200,-200
04/01/2005,January,19.00.00,36,-200,-200,-2000,-200,487,-200,174,-200,-200,-200,-200,-200
04/01/2005,January,20.00.00,45,-200,-200,-2000,-200,629,-200,181,-200,-200,-200,-200,-200
04/01/2005,January,21.00.00,37,-200,-200,-2000,-200,502,-200,166,-200,-200,-200,-200,-200
04/01/2005,January,22.00.00,24,-200,-200,-2000,-200,381,-200,150,-200,-200,-200,-200,-200
04/01/2005,January,23.00.00,17,-200,-200,-2000,-200,250,-200,131,-200,-200,-200,-200,-200
05/01/2005,January,00.00.00,17,-200,-200,-2000,-200,266,-200,129,-200,-200,-200,-200,-200
05/01/2005,January,01.00.00,17,1135,-200,56,792,226,727,120,1170,1151,95,695,8261
05/01/2005,January,02.00.00,19,1188,-200,81,901,259,657,119,1261,1185,91,709,8176
05/01/2005,January,03.00.00,20,1242,-200,85,921,-200,626,-200,1219,1374,81,721,7798
05/01/2005,January,04.00.00,20,1219,-200,77,889,260,649,111,1186,1405,79,721,7679
05/01/2005,January,05.00.00,17,1187,-200,68,850,242,653,109,1169,1383,76,727,7598
05/01/2005,January,06.00.00,18,1225,-200,81,904,267,644,110,1194,1460,75,717,7439
05/01/2005,January,07.00.00,22,1333,-200,111,1019,411,576,126,1275,1612,79,706,7562
05/01/2005,January,08.00.00,37,1489,-200,164,1193,670,497,148,1475,1776,86,690,7732
05/01/2005,January,09.00.00,48,1596,-200,216,1341,830,436,162,1672,1991,91,675,7831
05/01/2005,January,10.00.00,48,1585,-200,193,1277,845,456,173,1567,1944,98,658,7967
05/01/2005,January,11.00.00,52,1674,-200,229,1376,992,438,198,1643,2098,112,619,8226
05/01/2005,January,12.00.00,59,1741,-200,253,1438,1130,416,219,1741,2159,128,601,8820
05/01/2005,January,13.00.00,59,1680,-200,252,1434,977,417,206,1790,2005,134,624,9513
05/01/2005,January,14.00.00,31,1295,-200,132,1090,459,553,155,1479,1441,143,612,9941
05/01/2005,January,15.00.00,26,1288,-200,139,1112,346,560,150,1492,1380,146,596,9824
05/01/2005,January,16.00.00,28,1281,-200,138,1111,383,553,148,1483,1409,142,600,9684
05/01/2005,January,17.00.00,28,1310,-200,135,1099,414,559,158,1481,1445,138,626,9862
05/01/2005,January,18.00.00,28,1276,-200,135,1099,370,559,152,1504,1388,136,640,9891
05/01/2005,January,19.00.00,31,1312,-200,150,1148,400,532,148,1525,1411,134,645,9865
05/01/2005,January,20.00.00,33,1332,-200,149,1146,378,539,147,1523,1377,135,647,9971
05/01/2005,January,21.00.00,27,1248,-200,119,1046,357,588,144,1404,1316,134,653,9967
05/01/2005,January,22.00.00,23,1182,-200,92,947,333,643,144,1334,1210,132,645,9732
05/01/2005,January,23.00.00,16,1059,-200,60,810,227,764,126,1200,1002,132,623,9392
06/01/2005,January,00.00.00,16,1056,-200,56,795,203,783,115,1187,896,125,637,9196
06/01/2005,January,01.00.00,17,1064,-200,54,785,210,769,116,1184,946,123,646,9229
06/01/2005,January,02.00.00,16,1059,-200,54,783,198,781,112,1188,877,125,638,9244
06/01/2005,January,03.00.00,14,991,-200,35,681,-200,874,-200,1125,718,126,627,9121
06/01/2005,January,04.00.00,-200,950,-200,25,622,89,960,67,1093,643,120,646,9060
06/01/2005,January,05.00.00,9,1005,-200,34,679,89,875,67,1120,745,107,695,8919
06/01/2005,January,06.00.00,8,939,-200,18,568,101,1037,72,1054,656,124,626,8994
06/01/2005,January,07.00.00,7,961,-200,26,629,104,1011,69,1114,682,123,627,8947
06/01/2005,January,08.00.00,11,1017,-200,40,712,192,827,107,1147,829,114,666,8948
06/01/2005,January,09.00.00,15,1108,-200,62,823,237,720,117,1247,961,111,702,9276
06/01/2005,January,10.00.00,15,1122,-200,58,803,211,733,115,1225,960,134,610,9348
06/01/2005,January,11.00.00,16,1099,-200,63,826,230,739,120,1223,940,159,522,9377
06/01/2005,January,12.00.00,16,1124,-200,59,805,240,726,128,1233,938,156,540,9515
06/01/2005,January,13.00.00,20,1186,-200,85,921,295,660,138,1310,1040,163,515,9462
06/01/2005,January,14.00.00,17,1096,-200,62,819,243,733,127,1238,904,165,508,9442
06/01/2005,January,15.00.00,15,1120,-200,64,829,196,725,111,1259,910,163,519,9535
06/01/2005,January,16.00.00,20,1185,-200,79,893,237,666,122,1312,1011,162,530,9687
06/01/2005,January,17.00.00,19,1173,-200,77,885,274,685,134,1288,1038,156,548,9660
06/01/2005,January,18.00.00,21,1221,-200,89,935,352,642,153,1323,1144,145,575,9440
06/01/2005,January,19.00.00,28,1330,-200,124,1063,488,578,169,1419,1352,140,601,9566
06/01/2005,January,20.00.00,27,1325,-200,113,1027,426,591,162,1394,1365,135,630,9686
06/01/2005,January,21.00.00,24,1195,-200,84,915,376,666,152,1295,1245,126,654,9529
06/01/2005,January,22.00.00,16,1150,-200,73,869,237,694,127,1252,1203,120,675,9413
06/01/2005,January,23.00.00,17,1145,-200,59,806,199,736,112,1207,1120,105,720,9120
07/01/2005,January,00.00.00,13,1041,-200,43,729,164,819,98,1130,972,100,709,8706
07/01/2005,January,01.00.00,14,1032,-200,36,687,142,867,89,1109,878,98,707,8571
07/01/2005,January,02.00.00,12,1010,-200,31,661,142,881,82,1100,853,80,750,8098
07/01/2005,January,03.00.00,10,951,-200,25,620,-200,938,-200,1077,779,79,751,8050
07/01/2005,January,04.00.00,10,944,-200,25,617,127,944,77,1039,766,70,773,7782
07/01/2005,January,05.00.00,6,862,-200,14,540,73,1110,55,999,670,72,744,7581
07/01/2005,January,06.00.00,7,909,-200,18,567,100,1049,63,993,694,67,750,7418
07/01/2005,January,07.00.00,10,965,-200,31,659,126,973,69,1059,739,64,763,7389
07/01/2005,January,08.00.00,17,1102,-200,76,884,284,719,99,1218,940,60,785,7377
07/01/2005,January,09.00.00,30,1226,-200,153,1157,419,552,125,1464,1201,63,774,7452
07/01/2005,January,10.00.00,24,1132,-200,93,950,432,659,123,1253,1106,77,738,7769
07/01/2005,January,11.00.00,22,1183,-200,110,1013,310,632,128,1306,1186,102,615,7638
07/01/2005,January,12.00.00,26,1211,-200,106,998,446,605,149,1298,1302,113,581,7743
07/01/2005,January,13.00.00,25,1253,-200,114,1030,464,590,137,1351,1368,106,623,7981
07/01/2005,January,14.00.00,30,1311,-200,131,1088,505,563,147,1402,1452,111,620,8199
07/01/2005,January,15.00.00,33,1341,-200,148,1142,564,536,168,1454,1537,126,577,8387
07/01/2005,January,16.00.00,38,1432,-200,165,1195,625,509,180,1513,1651,133,562,8548
07/01/2005,January,17.00.00,36,1404,-200,165,1195,590,499,170,1501,1623,112,653,8639
07/01/2005,January,18.00.00,50,1493,-200,215,1337,712,466,180,1638,1742,88,746,8434
07/01/2005,January,19.00.00,57,1478,-200,222,1357,723,473,178,1652,1639,72,785,8030
07/01/2005,January,20.00.00,50,1411,-200,205,1311,707,487,159,1589,1537,65,800,7789
07/01/2005,January,21.00.00,48,1387,-200,177,1231,737,523,156,1487,1463,58,838,7768
07/01/2005,January,22.00.00,39,1306,-200,154,1161,646,557,146,1407,1379,55,835,7619
07/01/2005,January,23.00.00,33,1232,-200,116,1035,536,623,132,1296,1256,58,813,7568
08/01/2005,January,00.00.00,34,1277,-200,130,1085,567,589,137,1329,1344,54,826,7495
08/01/2005,January,01.00.00,24,1063,-200,67,843,357,762,114,1125,1089,64,763,7369
08/01/2005,January,02.00.00,14,991,-200,46,744,187,863,95,1069,949,70,736,7417
08/01/2005,January,03.00.00,14,989,-200,38,701,-200,871,-200,1049,933,72,723,7392
08/01/2005,January,04.00.00,12,972,-200,34,674,169,926,88,1032,882,79,693,7413
08/01/2005,January,05.00.00,12,973,-200,34,675,184,903,94,1029,905,74,717,7434
08/01/2005,January,06.00.00,12,985,-200,36,691,205,878,97,1056,902,77,719,7575
08/01/2005,January,07.00.00,13,1020,-200,45,736,213,854,93,1069,923,81,680,7396
08/01/2005,January,08.00.00,23,1192,-200,100,978,415,638,113,1273,1210,67,771,7597
08/01/2005,January,09.00.00,34,1325,-200,147,1140,583,542,126,1403,1468,68,779,7756
08/01/2005,January,10.00.00,30,1219,-200,113,1026,462,604,133,1311,1329,89,667,7634
08/01/2005,January,11.00.00,25,1195,-200,104,992,387,632,141,1251,1295,116,541,7387
08/01/2005,January,12.00.00,27,1230,-200,112,1020,414,605,139,1301,1365,135,494,7598
08/01/2005,January,13.00.00,28,1312,-200,131,1087,440,567,147,1393,1452,138,509,7960
08/01/2005,January,14.00.00,36,1387,-200,143,1127,516,530,175,1430,1615,134,559,8588
08/01/2005,January,15.00.00,31,1375,-200,128,1076,495,555,180,1377,1599,129,590,8736
08/01/2005,January,16.00.00,43,1532,-200,189,1265,643,482,194,1578,1777,133,590,8945
08/01/2005,January,17.00.00,46,1531,-200,179,1235,725,484,192,1541,1742,130,619,9224
08/01/2005,January,18.00.00,43,1479,-200,165,1196,683,498,188,1511,1739,125,636,9193
08/01/2005,January,19.00.00,43,1521,-200,169,1208,681,497,179,1549,1770,122,658,9310
08/01/2005,January,20.00.00,55,1616,-200,224,1363,833,442,196,1701,1918,126,652,9474
08/01/2005,January,21.00.00,34,1371,-200,136,1105,514,553,169,1429,1581,133,636,9681
08/01/2005,January,22.00.00,24,1198,-200,91,943,371,647,151,1307,1291,135,626,9644
08/01/2005,January,23.00.00,16,1102,-200,60,813,213,764,123,1204,1000,141,596,9563
09/01/2005,January,00.00.00,17,1120,-200,63,826,242,750,127,1222,974,140,614,9773
09/01/2005,January,01.00.00,16,1093,-200,55,789,241,771,127,1206,949,135,634,9755
09/01/2005,January,02.00.00,13,1112,-200,56,791,218,764,118,1216,934,132,642,9706
09/01/2005,January,03.00.00,8,986,-200,34,674,-200,883,-200,1137,730,136,622,9643
09/01/2005,January,04.00.00,-200,934,-200,23,609,70,976,55,1094,581,137,611,9537
09/01/2005,January,05.00.00,6,919,-200,18,571,54,1017,44,1082,521,135,638,9801
09/01/2005,January,06.00.00,6,929,-200,16,556,60,1035,46,1094,575,125,673,9743
09/01/2005,January,07.00.00,5,919,-200,16,552,55,1063,46,1080,522,132,642,9664
09/01/2005,January,08.00.00,6,944,-200,20,586,93,977,61,1090,586,131,634,9535
09/01/2005,January,09.00.00,7,943,-200,19,580,81,980,60,1074,566,138,605,9526
09/01/2005,January,10.00.00,9,1036,-200,35,683,109,846,71,1144,693,137,604,9390
09/01/2005,January,11.00.00,15,1168,-200,57,797,251,698,111,1235,1022,140,597,9495
09/01/2005,January,12.00.00,19,1232,-200,81,903,284,626,127,1313,1152,150,562,9539
09/01/2005,January,13.00.00,19,1236,-200,81,901,262,628,128,1311,1108,169,509,9714
09/01/2005,January,14.00.00,22,1278,-200,126,1070,256,557,142,1479,1110,166,524,9810
09/01/2005,January,15.00.00,38,1369,-200,181,1242,310,476,145,1669,1306,164,532,9826
09/01/2005,January,16.00.00,20,1182,-200,87,929,269,648,145,1324,1029,161,528,9579
09/01/2005,January,17.00.00,22,1210,-200,88,933,348,648,156,1327,1094,157,544,9616
09/01/2005,January,18.00.00,33,1316,-200,141,1121,396,548,154,1488,1282,154,553,9616
09/01/2005,January,19.00.00,27,1221,-200,93,952,432,641,165,1334,1147,152,547,9362
09/01/2005,January,20.00.00,26,1260,-200,116,1034,419,588,153,1402,1208,147,566,9392
09/01/2005,January,21.00.00,25,1231,-200,96,962,412,625,151,1348,1192,144,582,9495
09/01/2005,January,22.00.00,15,1115,-200,58,804,223,734,131,1220,1136,143,592,9608
09/01/2005,January,23.00.00,19,1180,-200,75,877,242,680,128,1297,1131,140,604,9622
10/01/2005,January,00.00.00,20,1174,-200,74,873,288,672,137,1300,1071,137,636,9912
10/01/2005,January,01.00.00,17,1178,-200,74,876,209,666,119,1319,1059,131,687,10329
10/01/2005,January,02.00.00,12,1052,-200,39,704,141,807,96,1210,909,132,699,10526
10/01/2005,January,03.00.00,9,998,-200,21,591,-200,937,-200,1147,820,128,712,10454
10/01/2005,January,04.00.00,6,960,-200,13,532,66,1059,60,1122,724,129,704,10444
10/01/2005,January,05.00.00,-2000,958,-200,18,571,64,998,54,1138,707,124,725,10411
10/01/2005,January,06.00.00,-2000,989,-200,30,650,105,900,66,1171,768,130,703,10502
10/01/2005,January,07.00.00,4,1162,-200,67,843,303,685,104,1336,1027,123,733,10448
10/01/2005,January,08.00.00,26,1523,-200,210,1324,620,451,137,1776,1502,128,718,10551
10/01/2005,January,09.00.00,35,1511,-200,214,1334,590,433,146,1804,1606,131,702,10567
10/01/2005,January,10.00.00,21,1420,-200,161,1183,592,488,136,1626,1520,128,718,10551
10/01/2005,January,11.00.00,21,1413,-200,164,1193,698,484,144,1598,1566,131,703,10566
10/01/2005,January,12.00.00,17,1335,-200,148,1141,482,512,133,1536,1501,137,670,10446
10/01/2005,January,13.00.00,26,1451,-200,201,1298,575,452,148,1744,1634,140,654,10427
10/01/2005,January,14.00.00,26,1410,-200,193,1276,548,459,155,1701,1587,144,638,10421
10/01/2005,January,15.00.00,24,1429,-200,193,1277,498,456,152,1721,1560,141,659,10531
10/01/2005,January,16.00.00,24,1409,-200,174,1223,479,475,145,1640,1538,141,659,10552
10/01/2005,January,17.00.00,20,1372,-200,170,1210,420,484,139,1629,1491,141,660,10539
10/01/2005,January,18.00.00,20,1366,-200,171,1213,378,489,134,1611,1469,140,664,10536
10/01/2005,January,19.00.00,31,1365,-200,164,1192,340,492,128,1593,1486,138,664,10451
10/01/2005,January,20.00.00,33,1385,-200,173,1218,399,478,135,1620,1494,134,681,10441
10/01/2005,January,21.00.00,33,1361,-200,146,1137,449,503,136,1526,1471,132,691,10452
10/01/2005,January,22.00.00,26,1312,-200,119,1047,374,545,126,1430,1399,130,700,10420
10/01/2005,January,23.00.00,17,1177,-200,73,871,244,660,116,1292,1192,127,699,10223
11/01/2005,January,00.00.00,18,1205,-200,77,888,256,647,116,1292,1187,120,719,10071
11/01/2005,January,01.00.00,15,1114,-200,49,757,212,744,107,1204,1070,132,668,10087
11/01/2005,January,02.00.00,11,1047,-200,39,708,146,816,91,1167,949,124,695,9986
11/01/2005,January,03.00.00,9,982,-200,21,592,-200,953,-200,1106,830,131,657,9858
11/01/2005,January,04.00.00,7,992,-200,29,644,96,899,70,1128,854,118,706,9731
11/01/2005,January,05.00.00,7,977,-200,26,629,106,908,78,1129,835,123,680,9734
11/01/2005,January,06.00.00,9,1047,-200,33,671,115,863,75,1147,887,120,692,9697
11/01/2005,January,07.00.00,13,1126,-200,52,775,236,760,101,1205,1019,117,698,9612
11/01/2005,January,08.00.00,32,1474,-200,190,1268,583,502,136,1677,1503,121,676,9500
11/01/2005,January,09.00.00,51,1526,-200,265,1466,662,415,147,1855,1687,125,651,9399
11/01/2005,January,10.00.00,37,1386,-200,153,1158,528,518,143,1485,1553,128,625,9213
11/01/2005,January,11.00.00,32,1392,-200,156,1166,549,519,153,1488,1624,134,599,9143
11/01/2005,January,12.00.00,31,1363,-200,164,1192,531,499,148,1501,1637,134,579,8895
11/01/2005,January,13.00.00,30,1331,-200,161,1184,493,507,149,1508,1533,136,564,8754
11/01/2005,January,14.00.00,36,1401,-200,188,1261,527,479,141,1580,1577,138,563,8841
11/01/2005,January,15.00.00,32,1374,-200,180,1239,487,483,147,1569,1532,137,579,9063
11/01/2005,January,16.00.00,39,1436,-200,201,1299,581,451,159,1616,1621,136,589,9139
11/01/2005,January,17.00.00,34,1386,-200,176,1228,531,479,152,1546,1578,134,597,9142
11/01/2005,January,18.00.00,39,1419,-200,193,1277,495,459,144,1603,1631,133,612,9330
11/01/2005,January,19.00.00,36,1428,-200,197,1288,487,465,146,1580,1629,132,618,9313
11/01/2005,January,20.00.00,47,1508,-200,245,1416,596,418,162,1773,1733,129,615,9139
11/01/2005,January,21.00.00,41,1438,-200,184,1251,595,470,156,1593,1622,126,639,9307
11/01/2005,January,22.00.00,34,1415,-200,166,1197,559,486,146,1539,1597,120,674,9417
11/01/2005,January,23.00.00,35,1433,-200,162,1186,586,479,151,1497,1738,119,690,9568
12/01/2005,January,00.00.00,12,1208,-200,96,964,399,602,127,1305,1350,120,666,9293
12/01/2005,January,01.00.00,24,1280,-200,114,1029,399,564,123,1366,1363,114,696,9373
12/01/2005,January,02.00.00,21,1174,-200,91,942,381,626,122,1296,1262,112,703,9323
12/01/2005,January,03.00.00,11,1022,-200,43,729,-200,803,-200,1139,1034,115,682,9271
12/01/2005,January,04.00.00,-200,1002,-200,42,722,162,807,85,1161,998,107,713,9161
12/01/2005,January,05.00.00,10,1018,-200,47,746,183,800,83,1171,958,100,748,9161
12/01/2005,January,06.00.00,14,1095,-200,73,868,357,676,98,1241,1078,92,785,9143
12/01/2005,January,07.00.00,18,1182,-200,93,951,479,634,109,1327,1143,88,794,9033
12/01/2005,January,08.00.00,38,1478,-200,178,1234,852,470,138,1606,1551,87,794,8944
12/01/2005,January,09.00.00,41,1515,-200,201,1298,822,434,138,1706,1669,89,765,8767
12/01/2005,January,10.00.00,44,1488,-200,196,1286,910,452,170,1648,1766,99,733,8936
12/01/2005,January,11.00.00,35,1383,-200,165,1196,800,497,191,1514,1717,118,655,9010
12/01/2005,January,12.00.00,35,1383,-200,173,1218,758,497,196,1506,1738,130,609,9061
12/01/2005,January,13.00.00,38,1337,-200,177,1231,647,505,185,1518,1611,147,523,8687
12/01/2005,January,14.00.00,31,1243,-200,152,1155,431,546,156,1473,1398,151,496,8428
12/01/2005,January,15.00.00,34,1304,-200,182,1244,491,507,173,1558,1497,157,488,8657
12/01/2005,January,16.00.00,33,1284,-200,172,1216,476,522,166,1545,1415,158,489,8707
12/01/2005,January,17.00.00,34,1303,-200,176,1226,538,521,173,1554,1457,146,540,8946
12/01/2005,January,18.00.00,47,1461,-200,254,1440,621,440,177,1806,1669,143,563,9119
12/01/2005,January,19.00.00,57,1517,-200,284,1512,728,421,182,1902,1740,141,578,9262
12/01/2005,January,20.00.00,56,1526,-200,275,1492,716,428,166,1883,1770,131,629,9430
12/01/2005,January,21.00.00,59,1495,-200,233,1386,782,457,177,1736,1734,120,675,9467
12/01/2005,January,22.00.00,36,1333,-200,152,1154,550,534,158,1441,1647,107,709,9113
12/01/2005,January,23.00.00,25,1216,-200,111,1020,377,605,133,1337,1379,100,732,8988
13/01/2005,January,00.00.00,29,1232,-200,115,1032,391,599,123,1347,1331,94,750,8874
13/01/2005,January,01.00.00,25,1181,-200,102,985,433,629,120,1312,1240,85,769,8557
13/01/2005,January,02.00.00,17,1042,-200,60,814,287,746,105,1167,1036,84,759,8407
13/01/2005,January,03.00.00,16,1027,-200,63,824,-200,753,-200,1171,969,69,807,8054
13/01/2005,January,04.00.00,11,915,-200,37,695,192,883,86,1094,826,62,821,7825
13/01/2005,January,05.00.00,9,891,-200,32,666,161,931,77,1058,798,70,773,7759
13/01/2005,January,06.00.00,10,937,-200,37,694,194,915,81,1054,817,65,797,7751
13/01/2005,January,07.00.00,16,1086,-200,80,901,343,715,103,1216,1055,77,768,8112
13/01/2005,January,08.00.00,31,1326,-200,163,1190,624,531,127,1509,1391,82,749,8184
13/01/2005,January,09.00.00,41,1469,-200,240,1403,758,452,134,1780,1665,88,732,8298
13/01/2005,January,10.00.00,39,1321,-200,157,1170,760,532,158,1488,1539,97,701,8432
13/01/2005,January,11.00.00,36,1396,-200,165,1196,713,524,175,1492,1653,117,627,8586
13/01/2005,January,12.00.00,32,1270,-200,128,1077,615,583,178,1353,1586,131,585,8770
13/01/2005,January,13.00.00,22,1189,-200,113,1025,319,626,135,1316,1332,142,541,8707
13/01/2005,January,14.00.00,24,1227,-200,129,1081,338,570,133,1396,1369,142,543,8757
13/01/2005,January,15.00.00,27,1266,-200,141,1118,380,564,134,1410,1373,140,563,8940
13/01/2005,January,16.00.00,27,1277,-200,158,1175,366,531,137,1480,1397,135,578,8933
13/01/2005,January,17.00.00,39,1438,-200,199,1295,567,470,160,1620,1577,123,630,9015
13/01/2005,January,18.00.00,52,1523,-200,266,1470,702,414,166,1811,1783,114,680,9166
13/01/2005,January,19.00.00,40,1384,-200,198,1290,523,475,144,1571,1568,108,695,8995
13/01/2005,January,20.00.00,29,1283,-200,133,1093,373,581,129,1354,1356,110,671,8766
13/01/2005,January,21.00.00,33,1304,-200,130,1085,467,571,129,1385,1419,95,713,8458
13/01/2005,January,22.00.00,20,1126,-200,75,880,260,690,107,1202,1177,88,710,8089
13/01/2005,January,23.00.00,18,1141,-200,78,892,244,686,101,1213,1141,80,734,7899
14/01/2005,January,00.00.00,27,1183,-200,88,930,317,669,112,1210,1179,76,730,7629
14/01/2005,January,01.00.00,18,1090,-200,64,830,224,744,98,1125,1056,71,739,7515
14/01/2005,January,02.00.00,13,1032,-200,45,736,176,809,90,1064,973,71,735,7439
14/01/2005,January,03.00.00,10,940,-200,36,691,-200,877,-200,1036,827,67,750,7390
14/01/2005,January,04.00.00,11,981,-200,42,721,103,866,59,1059,836,51,813,7204
14/01/2005,January,05.00.00,16,1104,-200,69,851,367,687,98,1101,1085,43,829,6968
14/01/2005,January,06.00.00,13,989,-200,50,762,326,793,109,1076,959,53,804,7234
14/01/2005,January,07.00.00,14,1079,-200,73,869,374,732,110,1160,1039,57,793,7326
14/01/2005,January,08.00.00,50,1472,-200,245,1418,756,459,159,1681,1554,68,748,7423
14/01/2005,January,09.00.00,43,1313,-200,169,1206,690,513,144,1469,1546,69,752,7505
14/01/2005,January,10.00.00,41,1363,-200,177,1229,754,515,147,1490,1638,80,719,7712
14/01/2005,January,11.00.00,38,1347,-200,171,1212,750,527,179,1443,1568,93,671,7849
14/01/2005,January,12.00.00,31,1240,-200,147,1140,590,567,164,1388,1433,102,636,7928
14/01/2005,January,13.00.00,33,1280,-200,174,1222,525,526,160,1519,1452,110,609,7966
14/01/2005,January,14.00.00,31,1210,-200,151,1151,406,569,143,1428,1345,113,601,8022
14/01/2005,January,15.00.00,27,1216,-200,145,1134,360,566,138,1403,1336,122,569,8068
14/01/2005,January,16.00.00,34,1320,-200,169,1207,448,535,143,1498,1442,119,591,8211
14/01/2005,January,17.00.00,50,1477,-200,243,1412,733,450,196,1704,1748,103,663,8286
14/01/2005,January,18.00.00,57,1500,-200,261,1458,847,428,197,1750,1776,82,749,8187
14/01/2005,January,19.00.00,58,1512,-200,264,1463,765,435,189,1720,1802,79,771,8223
14/01/2005,January,20.00.00,58,1496,-200,257,1447,715,435,188,1710,1796,83,750,8253
14/01/2005,January,21.00.00,50,1360,-200,182,1246,716,513,190,1504,1600,82,752,8185
14/01/2005,January,22.00.00,17,1024,-200,62,819,235,782,126,1101,1083,83,697,7632
14/01/2005,January,23.00.00,16,1094,-200,67,845,198,780,113,1127,1064,67,744,7344
15/01/2005,January,00.00.00,23,1111,-200,75,877,293,735,129,1142,1104,64,749,7238
15/01/2005,January,01.00.00,24,1097,-200,75,878,356,737,128,1140,1053,49,801,7011
15/01/2005,January,02.00.00,20,1051,-200,62,820,285,778,122,1087,1009,48,794,6872
15/01/2005,January,03.00.00,16,979,-200,51,767,-200,827,-200,1041,908,33,826,6450
15/01/2005,January,04.00.00,-200,978,-200,48,756,266,834,115,1015,878,24,866,6369
15/01/2005,January,05.00.00,11,902,-200,31,659,158,940,92,972,800,34,814,6425
15/01/2005,January,06.00.00,10,957,-200,28,641,95,1013,70,940,784,42,770,6439
15/01/2005,January,07.00.00,13,973,-200,43,728,148,902,83,1004,854,35,808,6406
15/01/2005,January,08.00.00,19,1074,-200,97,967,337,703,127,1201,1065,35,803,6366
15/01/2005,January,09.00.00,26,1115,-200,109,1012,453,650,142,1230,1161,40,785,6450
15/01/2005,January,10.00.00,27,1136,-200,106,1001,497,653,155,1216,1192,45,766,6534
15/01/2005,January,11.00.00,24,1128,-200,100,977,448,673,153,1199,1202,56,723,6627
15/01/2005,January,12.00.00,27,1196,-200,116,1035,496,633,177,1259,1338,75,644,6720
15/01/2005,January,13.00.00,31,1267,-200,156,1166,535,567,179,1382,1505,89,608,6921
15/01/2005,January,14.00.00,44,1355,-200,181,1244,644,536,212,1454,1715,106,553,7058
15/01/2005,January,15.00.00,32,1194,-200,123,1061,459,622,182,1257,1473,123,463,6597
15/01/2005,January,16.00.00,29,1188,-200,114,1029,409,635,168,1243,1433,122,470,6686
15/01/2005,January,17.00.00,30,1279,-200,152,1154,515,573,179,1391,1544,105,551,6993
15/01/2005,January,18.00.00,37,1361,-200,174,1223,640,525,182,1454,1648,87,663,7491
15/01/2005,January,19.00.00,52,1474,-200,208,1319,816,496,194,1524,1784,79,699,7487
15/01/2005,January,20.00.00,33,1235,-200,128,1078,505,616,166,1265,1519,76,653,6842
15/01/2005,January,21.00.00,36,1289,-200,147,1140,560,590,168,1317,1532,65,676,6608
15/01/2005,January,22.00.00,23,1124,-200,83,910,389,717,148,1112,1340,59,664,6226
15/01/2005,January,23.00.00,30,1231,-200,111,1017,492,655,151,1207,1414,52,700,6232
16/01/2005,January,00.00.00,38,1289,-200,136,1104,531,623,165,1257,1499,52,678,6028
16/01/2005,January,01.00.00,32,1166,-200,98,970,487,705,165,1136,1306,49,671,5863
16/01/2005,January,02.00.00,21,1062,-200,76,884,293,748,128,1062,1172,51,655,5811
16/01/2005,January,03.00.00,17,1028,-200,60,813,-200,794,-200,1019,1076,40,695,5706
16/01/2005,January,04.00.00,17,1003,-200,59,807,219,819,115,1021,1005,37,689,5549
16/01/2005,January,05.00.00,14,929,-200,42,721,198,923,120,956,913,45,627,5343
16/01/2005,January,06.00.00,12,951,-200,45,737,166,910,106,977,922,47,623,5368
16/01/2005,January,07.00.00,14,1011,-200,54,783,255,835,118,1013,1026,39,671,5483
16/01/2005,January,08.00.00,14,939,-200,48,751,312,898,156,984,952,57,545,5034
16/01/2005,January,09.00.00,17,946,-200,63,827,236,876,130,1037,915,61,503,4769
16/01/2005,January,10.00.00,10,841,-200,26,625,172,1054,112,846,687,90,395,4554
16/01/2005,January,11.00.00,10,850,-200,26,629,138,1076,96,847,597,107,344,4406
16/01/2005,January,12.00.00,8,831,-200,22,602,121,1123,89,824,527,111,334,4401
16/01/2005,January,13.00.00,10,866,-200,30,652,143,1060,98,857,573,119,308,4285
16/01/2005,January,14.00.00,8,819,-200,19,576,114,1142,85,809,492,114,320,4310
16/01/2005,January,15.00.00,7,833,-200,20,584,107,1144,80,821,463,113,325,4334
16/01/2005,January,16.00.00,11,877,-200,28,642,176,1037,112,859,565,110,330,4331
16/01/2005,January,17.00.00,11,892,-200,33,668,180,1017,121,872,632,103,350,4377
16/01/2005,January,18.00.00,12,899,-200,34,674,212,1002,132,893,691,84,409,4542
16/01/2005,January,19.00.00,20,1008,-200,71,861,331,839,160,977,943,83,385,4228
16/01/2005,January,20.00.00,22,1013,-200,74,873,369,820,167,984,985,81,379,4100
16/01/2005,January,21.00.00,15,912,-200,43,730,274,959,157,893,821,77,390,4106
16/01/2005,January,22.00.00,12,907,-200,39,705,199,995,130,880,767,70,415,4193
16/01/2005,January,23.00.00,15,953,-200,52,771,248,905,145,936,895,66,426,4179
17/01/2005,January,00.00.00,14,916,-200,38,701,197,954,133,899,791,64,442,4280
17/01/2005,January,01.00.00,12,894,-200,35,682,147,991,110,881,770,60,460,4349
17/01/2005,January,02.00.00,10,895,-200,29,648,135,1001,100,875,839,44,531,4484
17/01/2005,January,03.00.00,6,845,-200,14,534,-200,1168,-200,833,721,40,543,4454
17/01/2005,January,04.00.00,7,837,-200,11,512,95,1228,79,836,720,37,558,4489
17/01/2005,January,05.00.00,5,795,-200,10,504,94,1258,79,840,682,26,586,4385
17/01/2005,January,06.00.00,7,874,-200,16,552,121,1162,90,857,723,32,560,4364
17/01/2005,January,07.00.00,10,920,-200,32,667,131,1005,95,916,813,36,554,4419
17/01/2005,January,08.00.00,30,1257,-200,159,1176,552,612,169,1357,1365,18,633,4464
17/01/2005,January,09.00.00,41,1222,-200,180,1239,614,574,199,1346,1472,24,602,4426
17/01/2005,January,10.00.00,31,1196,-200,147,1139,530,617,186,1271,1497,46,521,4472
17/01/2005,January,11.00.00,38,1214,-200,151,1153,721,612,208,1244,1626,82,405,4414
17/01/2005,January,12.00.00,27,1149,-200,134,1096,474,639,178,1219,1476,105,347,4393
17/01/2005,January,13.00.00,31,1166,-200,145,1134,514,603,176,1227,1531,111,333,4384
17/01/2005,January,14.00.00,31,1170,-200,147,1138,504,611,177,1233,1503,111,326,4292
17/01/2005,January,15.00.00,32,1176,-200,170,1209,508,588,182,1264,1488,124,283,4076
17/01/2005,January,16.00.00,33,1147,-200,153,1158,529,615,182,1200,1435,129,245,3630
17/01/2005,January,17.00.00,40,1294,-200,212,1330,676,535,193,1363,1725,114,287,3865
17/01/2005,January,18.00.00,86,1683,-200,430,1831,1216,374,272,1964,2331,92,393,4573
17/01/2005,January,19.00.00,87,1615,-200,372,1712,1230,384,225,1811,2312,78,481,5115
17/01/2005,January,20.00.00,36,1256,-200,167,1201,582,563,181,1251,1699,72,506,5170
17/01/2005,January,21.00.00,30,1205,-200,134,1098,460,610,172,1170,1587,60,533,5008
17/01/2005,January,22.00.00,19,1087,-200,87,926,340,715,153,1053,1390,53,550,4921
17/01/2005,January,23.00.00,19,1092,-200,74,875,298,751,143,1010,1347,42,581,4832
18/01/2005,January,00.00.00,16,1039,-200,67,845,300,775,142,993,1268,34,609,4809
18/01/2005,January,01.00.00,14,1001,-200,50,762,223,850,131,948,1155,30,602,4639
18/01/2005,January,02.00.00,10,925,-200,34,677,151,958,105,901,1024,32,588,4578
18/01/2005,January,03.00.00,7,880,-200,24,613,-200,1016,-200,878,968,33,577,4516
18/01/2005,January,04.00.00,-200,873,-200,21,592,108,1076,83,869,915,45,538,4572
18/01/2005,January,05.00.00,8,880,-200,25,618,125,1023,87,893,928,31,597,4604
18/01/2005,January,06.00.00,9,950,-200,35,680,181,936,106,914,1028,42,571,4743
18/01/2005,January,07.00.00,15,1039,-200,69,855,341,783,140,1025,1210,34,585,4608
18/01/2005,January,08.00.00,31,1284,-200,168,1204,552,599,167,1337,1531,39,573,4661
18/01/2005,January,09.00.00,51,1350,-200,203,1305,839,509,175,1383,1745,43,568,4768
18/01/2005,January,10.00.00,58,1476,-200,250,1428,1049,477,235,1536,1974,56,529,4841
18/01/2005,January,11.00.00,38,1342,-200,172,1215,796,542,196,1332,1806,55,549,4985
18/01/2005,January,12.00.00,44,1488,-200,214,1336,999,479,211,1483,1985,51,643,5697
18/01/2005,January,13.00.00,49,1557,-200,251,1432,1022,445,234,1605,2068,55,661,6010
18/01/2005,January,14.00.00,52,1610,-200,280,1502,1023,420,240,1697,2087,55,693,6331
18/01/2005,January,15.00.00,46,1583,-200,261,1457,1065,431,243,1640,1994,50,755,6667
18/01/2005,January,16.00.00,48,1620,-200,247,1420,1098,436,224,1598,1971,52,762,6796
18/01/2005,January,17.00.00,49,1605,-200,245,1416,1099,436,240,1614,1941,53,774,6954
18/01/2005,January,18.00.00,49,1604,-200,277,1496,939,410,215,1733,1969,50,796,7022
18/01/2005,January,19.00.00,55,1582,-200,260,1455,875,423,216,1725,1813,51,830,7352
18/01/2005,January,20.00.00,42,1523,-200,217,1342,745,466,184,1588,1677,64,829,8022
18/01/2005,January,21.00.00,15,1172,-200,60,813,339,774,152,1233,1118,103,740,9237
18/01/2005,January,22.00.00,1,1021,-200,33,670,135,932,104,1187,828,113,718,9577
18/01/2005,January,23.00.00,2,1125,-200,49,758,167,820,104,1241,867,98,819,9923
19/01/2005,January,00.00.00,9,1197,-200,66,840,232,712,124,1298,974,95,838,9972
19/01/2005,January,01.00.00,10,1174,-200,67,842,273,723,127,1286,975,99,810,9885
19/01/2005,January,02.00.00,4,1106,-200,44,733,165,822,109,1208,902,99,798,9725
19/01/2005,January,03.00.00,-2000,873,-200,15,549,-200,1106,-200,1008,791,69,764,7661
19/01/2005,January,04.00.00,-2000,828,-200,11,506,75,1222,73,945,673,48,757,6590
19/01/2005,January,05.00.00,-2000,830,-200,9,492,53,1263,52,948,578,47,789,6820
19/01/2005,January,06.00.00,-2000,840,-200,12,515,72,1235,57,941,563,50,750,6627
19/01/2005,January,07.00.00,1,909,-200,25,622,130,1046,89,992,730,56,695,6362
19/01/2005,January,08.00.00,7,1098,-200,76,881,265,760,128,1203,974,70,649,6512
19/01/2005,January,09.00.00,12,1036,-200,73,868,314,732,152,1158,958,71,654,6644
19/01/2005,January,10.00.00,2,912,-200,37,692,194,923,128,1020,713,64,674,6537
19/01/2005,January,11.00.00,-2000,873,-200,25,618,180,1036,124,994,617,53,759,6824
19/01/2005,January,12.00.00,-2000,889,-200,27,634,181,1009,117,1018,591,63,730,7024
19/01/2005,January,13.00.00,3,965,-200,46,742,193,889,110,1099,661,86,633,7073
19/01/2005,January,14.00.00,6,1009,-200,67,845,263,771,128,1132,856,100,550,6753
19/01/2005,January,15.00.00,2,918,-200,43,729,176,904,114,1014,639,94,536,6333
19/01/2005,January,16.00.00,2,920,-200,43,729,168,891,110,1013,647,92,550,6402
19/01/2005,January,17.00.00,7,923,-200,41,715,170,915,112,1015,646,87,551,6228
19/01/2005,January,18.00.00,18,1021,-200,76,883,234,766,130,1139,846,89,544,6200
19/01/2005,January,19.00.00,22,998,-200,70,858,256,770,135,1109,857,86,536,5992
19/01/2005,January,20.00.00,23,1061,-200,96,962,257,721,141,1167,942,90,504,5809
19/01/2005,January,21.00.00,26,1016,-200,78,892,317,758,141,1109,945,92,498,5808
19/01/2005,January,22.00.00,11,859,-200,24,611,135,1053,95,918,562,88,521,5918
19/01/2005,January,23.00.00,12,945,-200,39,707,159,963,97,1005,657,88,509,5781
20/01/2005,January,00.00.00,18,937,-200,41,715,186,896,112,995,723,87,511,5755
20/01/2005,January,01.00.00,11,876,-200,25,618,102,1032,74,948,555,86,515,5772
20/01/2005,January,02.00.00,9,831,-200,13,530,75,1169,62,893,472,85,519,5766
20/01/2005,January,03.00.00,7,828,-200,12,514,-200,1205,-200,880,434,81,531,5742
20/01/2005,January,04.00.00,6,810,-200,7,470,41,1315,40,863,412,78,542,5755
20/01/2005,January,05.00.00,6,822,-200,9,493,50,1278,45,876,453,71,560,5690
20/01/2005,January,06.00.00,9,898,-200,29,646,189,1013,93,954,702,70,576,5784
20/01/2005,January,07.00.00,10,909,-200,27,636,182,992,104,947,720,75,553,5734
20/01/2005,January,08.00.00,34,1256,-200,144,1130,636,616,162,1316,1311,70,563,5660
20/01/2005,January,09.00.00,42,1298,-200,172,1217,704,552,169,1409,1444,76,535,5605
20/01/2005,January,10.00.00,44,1326,-200,174,1223,854,547,190,1381,1613,83,505,5558
20/01/2005,January,11.00.00,29,1139,-200,115,1031,652,649,170,1181,1388,124,371,5329
20/01/2005,January,12.00.00,26,1135,-200,119,1047,529,641,151,1175,1379,139,323,5117
20/01/2005,January,13.00.00,26,1117,-200,126,1071,438,638,150,1178,1289,144,289,4723
20/01/2005,January,14.00.00,30,1094,-200,143,1128,438,626,154,1191,1280,148,254,4259
20/01/2005,January,15.00.00,23,982,-200,103,990,378,745,140,1018,1059,151,208,3536
20/01/2005,January,16.00.00,30,1107,-200,145,1134,482,639,167,1172,1299,154,235,4076
20/01/2005,January,17.00.00,45,1290,-200,219,1349,709,534,204,1386,1638,137,281,4381
20/01/2005,January,18.00.00,60,1445,-200,285,1516,796,455,210,1594,1946,115,375,5068
20/01/2005,January,19.00.00,43,1357,-200,212,1330,605,511,182,1414,1798,104,423,5337
20/01/2005,January,20.00.00,34,1248,-200,160,1179,472,577,165,1259,1609,99,440,5381
20/01/2005,January,21.00.00,28,1220,-200,130,1085,411,618,150,1205,1531,87,483,5458
20/01/2005,January,22.00.00,21,1137,-200,70,856,264,758,132,1032,1338,81,499,5417
20/01/2005,January,23.00.00,17,1102,-200,64,829,217,773,120,1015,1274,73,528,5419
21/01/2005,January,00.00.00,18,1082,-200,58,801,211,780,119,1035,1200,80,522,5623
21/01/2005,January,01.00.00,16,1053,-200,56,795,179,786,110,1039,1143,68,564,5609
21/01/2005,January,02.00.00,14,1003,-200,45,740,135,847,94,992,1048,67,574,5654
21/01/2005,January,03.00.00,13,1019,-200,46,744,-200,836,-200,1000,1049,59,621,5806
21/01/2005,January,04.00.00,-200,1071,-200,59,808,221,757,101,1046,1172,54,659,5947
21/01/2005,January,05.00.00,13,1118,-200,66,841,284,702,117,1056,1368,55,665,6054
21/01/2005,January,06.00.00,16,1206,-200,92,948,357,628,121,1129,1540,59,658,6178
21/01/2005,January,07.00.00,24,1256,-200,122,1056,469,582,138,1230,1575,64,639,6192
21/01/2005,January,08.00.00,45,1501,-200,226,1367,766,465,174,1558,1856,72,622,6351
21/01/2005,January,09.00.00,57,1578,-200,290,1527,875,419,179,1761,2086,79,600,6406
21/01/2005,January,10.00.00,43,1427,-200,194,1280,800,500,175,1481,1948,83,585,6403
21/01/2005,January,11.00.00,42,1440,-200,205,1311,815,482,183,1476,2022,93,545,6415
21/01/2005,January,12.00.00,45,1522,-200,225,1365,841,464,189,1526,2104,102,531,6608
21/01/2005,January,13.00.00,50,1517,-200,240,1403,827,451,198,1579,2195,111,514,6790
21/01/2005,January,14.00.00,29,1300,-200,139,1113,402,573,142,1291,1845,128,469,6919
21/01/2005,January,15.00.00,30,1401,-200,168,1204,415,526,139,1401,1947,131,480,7181
21/01/2005,January,16.00.00,33,1551,-200,202,1303,435,469,99,1520,2171,135,515,7930
21/01/2005,January,17.00.00,14,1411,-200,164,1191,570,519,135,1426,1920,134,512,7808
21/01/2005,January,18.00.00,23,1434,-200,180,1239,530,506,223,1458,1835,121,553,7777
21/01/2005,January,19.00.00,16,1489,-200,203,1305,617,476,194,1547,1919,120,565,7924
21/01/2005,January,20.00.00,49,1835,-200,381,1731,983,355,244,2083,2254,104,644,8123
21/01/2005,January,21.00.00,64,1804,-200,357,1679,1200,370,243,2005,2210,94,691,8150
21/01/2005,January,22.00.00,35,1579,-200,218,1345,1028,459,230,1608,1961,89,710,8115
21/01/2005,January,23.00.00,17,1508,-200,182,1246,797,496,207,1498,1791,81,738,7968
22/01/2005,January,00.00.00,26,1535,-200,201,1300,977,483,223,1524,1725,73,768,7904
22/01/2005,January,01.00.00,16,1395,-200,144,1131,811,552,216,1362,1553,73,767,7862
22/01/2005,January,02.00.00,15,1392,-200,151,1153,757,542,198,1395,1506,71,773,7826
22/01/2005,January,03.00.00,9,1326,-200,131,1087,-200,571,-200,1333,1398,67,787,7779
22/01/2005,January,04.00.00,5,1297,-200,115,1032,388,605,126,1297,1300,70,778,7848
22/01/2005,January,05.00.00,9,1331,-200,137,1106,497,568,144,1322,1383,57,805,7416
22/01/2005,January,06.00.00,4,1288,-200,116,1036,582,590,183,1242,1413,52,814,7276
22/01/2005,January,07.00.00,5,1322,-200,132,1091,574,565,193,1307,1471,56,804,7349
22/01/2005,January,08.00.00,8,1390,-200,156,1167,588,522,196,1392,1619,63,788,7544
22/01/2005,January,09.00.00,14,1443,-200,169,1207,645,502,208,1431,1673,69,769,7682
22/01/2005,January,10.00.00,16,1496,-200,185,1254,643,484,217,1472,1881,92,677,7900
22/01/2005,January,11.00.00,15,1439,-200,166,1198,628,502,246,1426,1877,116,598,8152
22/01/2005,January,12.00.00,10,1432,-200,150,1150,547,527,204,1393,1818,140,520,8288
22/01/2005,January,13.00.00,10,1398,-200,150,1149,461,535,192,1417,1699,150,502,8495
22/01/2005,January,14.00.00,13,1380,-200,169,1206,455,515,186,1500,1677,149,499,8394
22/01/2005,January,15.00.00,1,1022,-200,70,857,244,770,133,1068,1088,158,338,6034
22/01/2005,January,16.00.00,-2000,973,-200,59,806,202,851,126,994,926,154,293,5068
22/01/2005,January,17.00.00,-2000,951,-200,71,862,256,823,138,972,961,144,257,4193
22/01/2005,January,18.00.00,1,987,-200,86,925,310,776,148,1016,1066,134,272,4157
22/01/2005,January,19.00.00,4,1100,-200,122,1057,391,687,167,1126,1241,122,287,4077
22/01/2005,January,20.00.00,7,1064,-200,126,1072,444,704,175,1103,1220,113,257,3422
22/01/2005,January,21.00.00,27,1316,-200,211,1327,794,549,224,1328,1613,97,319,3848
22/01/2005,January,22.00.00,21,1262,-200,169,1208,716,587,215,1219,1577,84,365,4035
22/01/2005,January,23.00.00,13,1259,-200,151,1152,565,610,196,1165,1569,82,368,4016
23/01/2005,January,00.00.00,8,1166,-200,101,981,451,697,195,993,1445,80,360,3872
23/01/2005,January,01.00.00,-2000,1066,-200,75,880,313,784,181,946,1240,70,399,4006
23/01/2005,January,02.00.00,-2000,1051,-200,76,883,241,783,150,978,1169,57,443,4093
23/01/2005,January,03.00.00,-2000,992,-200,59,808,-200,849,-200,926,1052,47,466,4025
23/01/2005,January,04.00.00,-2000,969,-200,55,788,224,854,139,938,1006,42,508,4234
23/01/2005,January,05.00.00,-2000,862,-200,23,609,82,1101,74,810,757,46,451,3861
23/01/2005,January,06.00.00,-2000,859,-200,20,581,89,1112,73,829,753,27,533,4006
23/01/2005,January,07.00.00,-2000,849,-200,16,552,93,1165,77,812,737,31,510,3947
23/01/2005,January,08.00.00,-2000,879,-200,21,594,134,1119,98,839,792,25,541,4017
23/01/2005,January,09.00.00,-2000,956,-200,44,735,189,915,121,942,945,31,535,4123
23/01/2005,January,10.00.00,-2000,1039,-200,64,828,292,791,162,987,1115,50,475,4180
23/01/2005,January,11.00.00,-2000,1066,-200,73,871,326,775,178,996,1131,58,434,4032
23/01/2005,January,12.00.00,-2000,1124,-200,87,927,397,722,206,1047,1242,71,428,4327
23/01/2005,January,13.00.00,-2000,1160,-200,92,948,371,712,191,1072,1289,79,416,4459
23/01/2005,January,14.00.00,-2000,1110,-200,79,896,305,737,175,1040,1276,81,412,4480
23/01/2005,January,15.00.00,-2000,1138,-200,90,940,328,706,169,1088,1359,83,413,4533
23/01/2005,January,16.00.00,-2000,1095,-200,70,857,281,756,180,1075,1020,89,491,5629
23/01/2005,January,17.00.00,-2000,1045,-200,37,694,168,911,124,1025,805,71,660,6678
23/01/2005,January,18.00.00,-2000,1078,-200,43,727,183,849,130,1057,857,57,751,6942
23/01/2005,January,19.00.00,-2000,1169,-200,68,846,217,767,141,1157,942,54,776,7031
23/01/2005,January,20.00.00,-2000,1174,-200,87,926,245,674,157,1220,1020,54,782,7074
23/01/2005,January,21.00.00,-2000,1075,-200,47,749,154,827,123,1050,899,73,681,6979
23/01/2005,January,22.00.00,-2000,1044,-200,35,685,141,903,104,1042,860,58,744,6924
23/01/2005,January,23.00.00,-2000,1110,-200,54,782,210,798,134,1101,954,62,723,6887
24/01/2005,January,00.00.00,-2000,1086,-200,44,733,140,848,105,1064,883,59,727,6791
24/01/2005,January,01.00.00,-2000,1092,-200,60,811,191,773,121,1129,966,50,765,6728
24/01/2005,January,02.00.00,1,1127,-200,76,884,248,704,136,1173,983,40,804,6630
24/01/2005,January,03.00.00,-2000,881,-200,19,578,-200,1017,-200,876,607,58,590,5493
24/01/2005,January,04.00.00,-2000,831,-200,10,498,50,1237,48,855,443,58,595,5519
24/01/2005,January,05.00.00,3,791,-200,6,459,43,1421,40,809,390,66,513,5026
24/01/2005,January,06.00.00,5,836,-200,12,520,86,1296,67,832,479,70,472,4745
24/01/2005,January,07.00.00,6,907,-200,29,644,152,1028,104,902,732,66,479,4686
24/01/2005,January,08.00.00,18,1174,-200,111,1018,341,688,169,1210,1149,72,498,5061
24/01/2005,January,09.00.00,20,1094,-200,97,967,355,682,203,1147,1136,69,528,5293
24/01/2005,January,10.00.00,14,992,-200,57,800,327,797,183,1007,934,87,467,5249
24/01/2005,January,11.00.00,6,955,-200,54,783,240,844,151,976,845,100,406,4971
24/01/2005,January,12.00.00,5,959,-200,51,771,217,852,138,975,808,118,354,4877
24/01/2005,January,13.00.00,7,981,-200,58,804,191,829,127,997,783,107,372,4788
24/01/2005,January,14.00.00,7,947,-200,56,791,-200,825,-200,963,785,109,349,4560
24/01/2005,January,15.00.00,11,1023,-200,80,898,256,759,148,1034,899,107,331,4256
24/01/2005,January,16.00.00,13,1009,-200,71,860,287,787,172,993,922,106,342,4375
24/01/2005,January,17.00.00,10,1007,-200,76,884,278,780,163,1014,951,89,381,4341
24/01/2005,January,18.00.00,15,1054,-200,104,992,302,715,180,1092,1051,78,397,4206
24/01/2005,January,19.00.00,15,1018,-200,89,934,259,740,169,1014,967,73,422,4341
24/01/2005,January,20.00.00,12,976,-200,73,870,221,795,152,971,861,69,425,4257
24/01/2005,January,21.00.00,3,872,-200,36,689,142,970,107,866,631,66,432,4247
24/01/2005,January,22.00.00,-2000,805,-200,17,559,93,1183,75,781,466,64,417,4034
24/01/2005,January,23.00.00,-2000,800,-200,15,541,71,1250,58,779,407,61,426,4041
25/01/2005,January,00.00.00,-2000,785,-200,10,504,66,1306,57,760,387,59,418,3928
25/01/2005,January,01.00.00,-2000,757,-200,6,459,49,1447,44,735,337,57,415,3836
25/01/2005,January,02.00.00,-2000,751,-200,4,424,29,1583,29,726,303,55,424,3867
25/01/2005,January,03.00.00,-2000,766,-200,3,412,-200,1651,-200,763,295,45,520,4436
25/01/2005,January,04.00.00,-2000,759,-200,2,399,19,1696,19,749,288,43,516,4323
25/01/2005,January,05.00.00,-2000,758,-200,2,388,20,1785,20,765,274,37,563,4530
25/01/2005,January,06.00.00,-2000,761,-200,1,383,39,1745,35,787,289,33,581,4559
25/01/2005,January,07.00.00,-2000,762,-200,4,434,77,1556,60,763,318,39,473,3862
25/01/2005,January,08.00.00,2,869,-200,29,646,180,1068,115,876,476,43,459,3843
25/01/2005,January,09.00.00,7,938,-200,54,785,243,853,157,969,704,42,501,4168
25/01/2005,January,10.00.00,5,951,-200,51,769,236,856,147,1000,735,34,627,4943
25/01/2005,January,11.00.00,4,892,-200,38,702,297,935,188,924,735,50,514,4534
25/01/2005,January,12.00.00,3,876,-200,39,703,235,968,126,892,653,57,441,4063
25/01/2005,January,13.00.00,3,872,-200,36,686,186,972,114,880,603,52,445,3968
25/01/2005,January,14.00.00,4,893,-200,42,722,196,932,123,917,645,47,486,4194
25/01/2005,January,15.00.00,2,879,-200,36,687,167,980,107,914,564,45,510,4327
25/01/2005,January,16.00.00,4,896,-200,36,689,211,966,121,909,614,51,501,4432
25/01/2005,January,17.00.00,4,909,-200,39,706,194,928,118,923,658,50,504,4430
25/01/2005,January,18.00.00,7,958,-200,49,758,206,858,134,985,719,43,564,4721
25/01/2005,January,19.00.00,10,984,-200,58,803,211,813,142,1012,772,43,567,4760
25/01/2005,January,20.00.00,11,991,-200,61,814,197,790,133,1040,812,43,570,4771
25/01/2005,January,21.00.00,3,881,-200,28,638,139,990,106,910,583,35,603,4782
25/01/2005,January,22.00.00,1,853,-200,24,616,113,1071,87,870,491,41,525,4351
25/01/2005,January,23.00.00,-2000,804,-200,15,546,81,1194,67,796,400,39,506,4127
26/01/2005,January,00.00.00,-2000,788,-200,11,514,63,1285,55,771,354,39,477,3901
26/01/2005,January,01.00.00,-2000,788,-200,9,487,55,1346,49,769,329,40,478,3939
26/01/2005,January,02.00.00,-2000,763,-200,4,428,31,1532,30,757,296,39,509,4144
26/01/2005,January,03.00.00,-2000,771,-200,3,410,-200,1622,-200,765,283,30,577,4423
26/01/2005,January,04.00.00,-2000,747,-200,2,390,20,1775,20,738,266,33,528,4137
26/01/2005,January,05.00.00,-2000,744,-200,1,383,17,1881,17,720,253,27,539,4062
26/01/2005,January,06.00.00,-2000,774,-200,5,441,42,1646,35,760,282,28,544,4110
26/01/2005,January,07.00.00,-2000,800,-200,9,492,90,1310,71,783,353,36,490,3915
26/01/2005,January,08.00.00,3,896,-200,33,668,227,1043,136,887,519,33,502,3934
26/01/2005,January,09.00.00,6,913,-200,44,733,250,902,163,901,681,35,475,3778
26/01/2005,January,10.00.00,3,871,-200,28,638,219,1022,143,860,583,43,494,4136
26/01/2005,January,11.00.00,1,872,-200,32,662,211,1007,134,874,628,45,484,4131
26/01/2005,January,12.00.00,1,858,-200,27,634,189,1053,130,868,566,43,500,4199
26/01/2005,January,13.00.00,2,876,-200,35,683,180,993,122,894,572,43,497,4166
26/01/2005,January,14.00.00,5,900,-200,48,751,197,891,129,913,637,49,453,3955
26/01/2005,January,15.00.00,3,864,-200,34,678,198,987,132,866,579,56,424,3884
26/01/2005,January,16.00.00,3,902,-200,42,721,203,924,133,900,666,57,431,3984
26/01/2005,January,17.00.00,3,916,-200,42,720,188,912,126,922,707,48,497,4305
26/01/2005,January,18.00.00,10,1004,-200,85,918,294,752,177,1033,990,51,430,3821
26/01/2005,January,19.00.00,14,1024,-200,92,945,302,729,185,1073,1026,53,444,3970
26/01/2005,January,20.00.00,14,1011,-200,76,884,261,763,169,1048,910,49,479,4180
26/01/2005,January,21.00.00,11,1006,-200,62,822,232,794,151,1025,897,47,508,4398
26/01/2005,January,22.00.00,4,913,-200,29,645,154,966,114,922,651,46,548,4704
26/01/2005,January,23.00.00,2,905,-200,25,620,120,986,90,904,598,40,568,4688
27/01/2005,January,00.00.00,2,872,-200,26,628,117,1009,87,857,560,42,468,3900
27/01/2005,January,01.00.00,2,843,-200,22,597,108,1059,83,808,527,45,420,3571
27/01/2005,January,02.00.00,2,863,-200,25,622,97,1025,74,826,574,41,421,3487
27/01/2005,January,03.00.00,-2000,791,-200,8,480,-200,1259,-200,738,422,45,397,3379
27/01/2005,January,04.00.00,-2000,769,-200,3,412,28,1481,28,727,326,44,422,3571
27/01/2005,January,05.00.00,4,778,-200,3,417,27,1531,26,745,312,41,459,3804
27/01/2005,January,06.00.00,5,801,-200,7,470,81,1313,61,762,382,43,425,3556
27/01/2005,January,07.00.00,7,827,-200,14,533,129,1198,91,775,488,46,381,3267
27/01/2005,January,08.00.00,19,1038,-200,66,837,336,822,184,972,915,46,394,3367
27/01/2005,January,09.00.00,24,1040,-200,84,917,335,739,204,1038,1021,48,419,3634
27/01/2005,January,10.00.00,20,980,-200,55,790,318,839,185,934,897,59,402,3760
27/01/2005,January,11.00.00,13,912,-200,35,683,201,961,125,872,699,70,384,3861
27/01/2005,January,12.00.00,10,887,-200,30,649,166,1009,104,854,588,66,402,3944
27/01/2005,January,13.00.00,12,922,-200,41,716,192,930,115,893,643,66,412,4046
27/01/2005,January,14.00.00,15,928,-200,47,748,198,900,126,900,685,73,368,3779
27/01/2005,January,15.00.00,13,921,-200,45,736,198,921,125,881,673,73,350,3584
27/01/2005,January,16.00.00,15,905,-200,47,747,223,924,139,850,691,70,335,3367
27/01/2005,January,17.00.00,15,906,-200,51,769,224,913,142,865,726,65,324,3155
27/01/2005,January,18.00.00,21,981,-200,77,886,266,819,170,928,912,57,339,3131
27/01/2005,January,19.00.00,26,1053,-200,103,987,326,750,195,1025,1048,50,361,3178
27/01/2005,January,20.00.00,30,1086,-200,115,1032,343,717,202,1049,1136,47,383,3306
27/01/2005,January,21.00.00,20,967,-200,60,811,243,863,168,911,909,45,399,3390
27/01/2005,January,22.00.00,14,902,-200,36,689,177,995,128,838,719,43,411,3451
27/01/2005,January,23.00.00,13,916,-200,43,725,155,953,115,855,746,40,431,3551
28/01/2005,January,00.00.00,12,895,-200,34,677,143,999,111,827,700,37,460,3701
28/01/2005,January,01.00.00,11,866,-200,24,613,124,1075,97,810,579,33,474,3716
28/01/2005,January,02.00.00,9,861,-200,20,585,94,1120,77,807,553,30,491,3774
28/01/2005,January,03.00.00,8,845,-200,14,534,-200,1146,-200,781,519,35,480,3822
28/01/2005,January,04.00.00,6,849,-200,12,522,56,1158,51,779,467,36,480,3835
28/01/2005,January,05.00.00,5,818,-200,9,486,58,1282,49,781,422,40,478,3919
28/01/2005,January,06.00.00,6,864,-200,16,554,105,1159,79,819,545,41,481,3975
28/01/2005,January,07.00.00,7,856,-200,17,559,122,1138,92,810,556,41,474,3926
28/01/2005,January,08.00.00,16,1024,-200,62,823,274,827,167,992,879,42,487,4073
28/01/2005,January,09.00.00,22,1050,-200,82,909,342,742,206,1055,993,41,498,4117
28/01/2005,January,10.00.00,18,984,-200,64,832,296,822,184,966,892,43,484,4043
28/01/2005,January,11.00.00,15,990,-200,59,808,279,838,176,975,901,46,497,4271
28/01/2005,January,12.00.00,18,970,-200,57,798,325,842,191,941,874,45,496,4210
28/01/2005,January,13.00.00,14,943,-200,53,781,222,871,147,925,722,44,484,4087
28/01/2005,January,14.00.00,21,994,-200,73,871,279,793,174,997,836,47,472,4075
28/01/2005,January,15.00.00,16,932,-200,51,767,248,888,167,920,669,42,495,4118
28/01/2005,January,16.00.00,13,891,-200,39,706,193,949,138,860,600,34,507,3991
28/01/2005,January,17.00.00,19,-200,-200,-2000,-200,256,-200,164,-200,-200,-200,-200,-200
28/01/2005,January,18.00.00,24,-200,-200,-2000,-200,288,-200,190,-200,-200,-200,-200,-200
28/01/2005,January,19.00.00,30,-200,-200,-2000,-200,300,-200,198,-200,-200,-200,-200,-200
28/01/2005,January,20.00.00,19,-200,-200,-2000,-200,224,-200,155,-200,-200,-200,-200,-200
28/01/2005,January,21.00.00,18,-200,-200,-2000,-200,219,-200,153,-200,-200,-200,-200,-200
28/01/2005,January,22.00.00,11,-200,-200,-2000,-200,145,-200,110,-200,-200,-200,-200,-200
28/01/2005,January,23.00.00,11,-200,-200,-2000,-200,115,-200,91,-200,-200,-200,-200,-200
29/01/2005,January,00.00.00,11,-200,-200,-2000,-200,136,-200,105,-200,-200,-200,-200,-200
29/01/2005,January,01.00.00,10,-200,-200,-2000,-200,107,-200,85,-200,-200,-200,-200,-200
29/01/2005,January,02.00.00,7,793,-200,8,480,70,1306,60,745,376,19,497,3528
29/01/2005,January,03.00.00,6,790,-200,6,455,-200,1376,-200,751,336,16,529,3692
29/01/2005,January,04.00.00,5,776,-200,5,445,37,1460,34,737,330,14,538,3687
29/01/2005,January,05.00.00,5,766,-200,5,448,33,1494,31,734,321,10,547,3657
29/01/2005,January,06.00.00,4,774,-200,6,458,43,1473,37,735,334,14,523,3591
29/01/2005,January,07.00.00,5,801,-200,9,494,73,1324,58,754,395,16,510,3561
29/01/2005,January,08.00.00,8,847,-200,20,586,125,1163,92,814,473,14,531,3642
29/01/2005,January,09.00.00,11,874,-200,28,641,154,1022,110,857,553,17,541,3785
29/01/2005,January,10.00.00,11,879,-200,28,642,140,1027,101,836,545,25,510,3778
29/01/2005,January,11.00.00,11,888,-200,30,652,150,1025,96,833,547,29,487,3706
29/01/2005,January,12.00.00,11,873,-200,24,610,139,1051,102,819,527,36,458,3674
29/01/2005,January,13.00.00,11,877,-200,25,618,135,1027,96,830,505,31,481,3722
29/01/2005,January,14.00.00,12,893,-200,30,653,152,987,102,845,550,34,466,3668
29/01/2005,January,15.00.00,10,866,-200,22,602,121,1071,88,809,465,37,458,3697
29/01/2005,January,16.00.00,12,873,-200,26,629,122,1049,87,817,467,44,437,3688
29/01/2005,January,17.00.00,13,911,-200,34,676,167,998,115,855,555,40,449,3689
29/01/2005,January,18.00.00,14,908,-200,30,653,165,980,118,847,551,33,468,3671
29/01/2005,January,19.00.00,13,907,-200,31,657,190,981,134,844,569,31,481,3707
29/01/2005,January,20.00.00,14,925,-200,34,678,176,960,125,861,594,28,490,3700
29/01/2005,January,21.00.00,15,920,-200,29,649,196,983,140,849,598,31,474,3661
29/01/2005,January,22.00.00,10,865,-200,17,561,103,1102,83,791,434,29,490,3725
29/01/2005,January,23.00.00,10,867,-200,16,553,91,1136,73,792,412,28,491,3726
30/01/2005,January,00.00.00,11,900,-200,23,604,119,1051,92,815,469,29,497,3782
30/01/2005,January,01.00.00,13,901,-200,22,599,147,1023,109,825,515,38,465,3762
30/01/2005,January,02.00.00,10,863,-200,17,560,101,1107,82,787,430,32,469,3658
30/01/2005,January,03.00.00,11,884,-200,22,599,-200,1065,-200,813,503,31,452,3504
30/01/2005,January,04.00.00,-2000,873,-200,18,565,102,1097,83,793,494,31,448,3473
30/01/2005,January,05.00.00,6,806,-200,6,459,55,1322,50,728,368,31,444,3420
30/01/2005,January,06.00.00,5,801,-200,6,454,51,1374,44,727,348,30,434,3337
30/01/2005,January,07.00.00,4,790,-200,4,431,53,1439,49,722,354,28,438,3308
30/01/2005,January,08.00.00,5,805,-200,7,465,74,1358,62,736,382,27,432,3259
30/01/2005,January,09.00.00,7,843,-200,12,520,113,1202,85,762,450,33,423,3299
30/01/2005,January,10.00.00,8,849,-200,14,537,107,1148,82,757,460,46,390,3330
30/01/2005,January,11.00.00,8,872,-200,20,583,101,1126,77,765,441,56,375,3426
30/01/2005,January,12.00.00,10,890,-200,20,585,129,1097,92,776,454,72,342,3488
30/01/2005,January,13.00.00,9,874,-200,16,552,126,1128,95,760,415,69,356,3561
30/01/2005,January,14.00.00,9,863,-200,16,553,132,1133,95,742,419,82,301,3281
30/01/2005,January,15.00.00,9,840,-200,18,566,101,1176,76,717,368,76,279,2927
30/01/2005,January,16.00.00,10,845,-200,18,569,128,1151,95,709,397,79,259,2774
30/01/2005,January,17.00.00,10,888,-200,26,625,170,1062,118,763,510,78,283,3017
30/01/2005,January,18.00.00,11,845,-200,20,582,174,1120,123,719,473,63,288,2772
30/01/2005,January,19.00.00,12,880,-200,28,641,215,1077,140,759,537,54,301,2726
30/01/2005,January,20.00.00,16,917,-200,39,708,248,972,163,787,670,50,311,2730
30/01/2005,January,21.00.00,17,927,-200,41,715,247,965,164,797,711,46,338,2898
30/01/2005,January,22.00.00,11,868,-200,24,615,154,1095,120,752,551,43,366,3064
30/01/2005,January,23.00.00,13,932,-200,35,685,186,996,130,820,670,40,390,3203
31/01/2005,January,00.00.00,17,971,-200,46,741,231,901,145,864,771,29,428,3276
31/01/2005,January,01.00.00,15,891,-200,30,650,174,987,126,782,586,34,389,3076
31/01/2005,January,02.00.00,8,806,-200,10,495,68,1282,61,685,355,40,364,2982
31/01/2005,January,03.00.00,5,787,-200,5,446,-200,1395,-200,657,310,40,364,2989
31/01/2005,January,04.00.00,4,791,-200,4,435,39,1486,37,668,292,37,377,3024
31/01/2005,January,05.00.00,4,787,-200,3,415,39,1474,37,667,293,34,389,3075
31/01/2005,January,06.00.00,4,814,-200,6,449,54,1363,50,674,328,37,375,3012
31/01/2005,January,07.00.00,7,844,-200,14,538,158,1164,109,726,479,37,352,2833
31/01/2005,January,08.00.00,18,1049,-200,71,863,350,826,198,923,979,37,339,2732
31/01/2005,January,09.00.00,-2000,1201,-200,140,1116,-200,617,-200,1130,1469,44,388,3280
31/01/2005,January,10.00.00,35,1293,-200,151,1153,584,602,283,1141,1667,66,344,3359
31/01/2005,January,11.00.00,28,1121,-200,125,1066,478,683,256,1040,1378,100,224,2753
31/01/2005,January,12.00.00,31,1112,-200,128,1078,563,683,261,1028,1426,119,186,2581
31/01/2005,January,13.00.00,25,1060,-200,119,1048,414,707,181,983,1246,125,172,2477
31/01/2005,January,14.00.00,27,1056,-200,117,1040,398,711,194,976,1187,132,173,2606
31/01/2005,January,15.00.00,29,1131,-200,147,1139,451,643,214,1097,1363,135,187,2872
31/01/2005,January,16.00.00,32,1162,-200,157,1170,503,618,204,1131,1425,141,182,2908
31/01/2005,January,17.00.00,41,1283,-200,211,1328,640,552,228,1294,1722,130,203,3030
31/01/2005,January,18.00.00,61,1414,-200,274,1490,843,488,270,1433,2051,104,247,3116
31/01/2005,January,19.00.00,68,1486,-200,308,1570,954,455,285,1557,2179,86,298,3344
31/01/2005,January,20.00.00,68,1523,-200,292,1533,984,456,282,1532,2214,73,368,3771
31/01/2005,January,21.00.00,37,1283,-200,150,1149,586,587,235,1148,1799,63,394,3795
31/01/2005,January,22.00.00,21,1109,-200,71,863,360,737,208,960,1527,54,435,3922
31/01/2005,January,23.00.00,14,1055,-200,54,782,231,798,161,940,1377,51,456,4056
01/02/2005,February,00.00.00,13,1038,-200,48,756,200,813,146,921,1317,42,494,4120
01/02/2005,February,01.00.00,11,996,-200,38,698,153,871,123,894,1228,41,501,4150
01/02/2005,February,02.00.00,10,995,-200,35,680,135,879,109,904,1201,41,515,4263
01/02/2005,February,03.00.00,9,1000,-200,33,670,-200,868,-200,917,1158,37,575,4621
01/02/2005,February,04.00.00,8,1042,-200,36,688,196,814,115,935,1204,25,648,4807
01/02/2005,February,05.00.00,9,1042,-200,38,701,208,795,114,945,1216,18,689,4878
01/02/2005,February,06.00.00,11,1024,-200,42,724,241,814,122,944,1198,20,649,4661
01/02/2005,February,07.00.00,16,1147,-200,77,886,417,702,149,1056,1381,22,653,4730
01/02/2005,February,08.00.00,37,1496,-200,200,1298,896,492,187,1441,1873,31,640,4938
01/02/2005,February,09.00.00,48,1541,-200,221,1353,966,449,198,1492,2112,37,617,4967
01/02/2005,February,10.00.00,41,1491,-200,172,1215,878,503,196,1343,2038,44,588,4979
01/02/2005,February,11.00.00,45,1533,-200,214,1334,985,466,218,1434,2118,58,541,5020
01/02/2005,February,12.00.00,45,1507,-200,198,1292,1017,479,227,1379,2110,73,508,5226
01/02/2005,February,13.00.00,37,1451,-200,188,1264,683,497,181,1408,1965,95,472,5589
01/02/2005,February,14.00.00,42,1432,-200,188,1264,660,487,179,1476,1888,118,444,6118
01/02/2005,February,15.00.00,33,1408,-200,167,1202,492,506,151,1411,1774,127,455,6648
01/02/2005,February,16.00.00,32,1377,-200,144,1129,497,540,162,1392,1626,135,448,6898
01/02/2005,February,17.00.00,36,1454,-200,163,1190,562,508,165,1434,1761,123,489,6967
01/02/2005,February,18.00.00,35,1268,-200,144,1128,539,573,173,1255,1533,108,403,5201
01/02/2005,February,19.00.00,41,1259,-200,170,1211,502,559,188,1243,1531,94,367,4324
01/02/2005,February,20.00.00,40,1261,-200,148,1143,452,595,186,1208,1477,83,395,4318
01/02/2005,February,21.00.00,33,1133,-200,98,971,357,683,172,1059,1332,78,413,4389
01/02/2005,February,22.00.00,30,1054,-200,61,818,289,777,150,966,1210,73,438,4505
01/02/2005,February,23.00.00,26,1055,-200,54,783,221,805,137,969,1167,67,476,4688
02/02/2005,February,00.00.00,26,1059,-200,47,747,204,820,133,964,1133,66,512,5007
02/02/2005,February,01.00.00,26,1063,-200,51,769,183,807,122,993,1109,64,526,5074
02/02/2005,February,02.00.00,29,1135,-200,69,854,222,722,130,1065,1218,53,578,5177
02/02/2005,February,03.00.00,29,1126,-200,73,869,-200,680,-200,1075,1222,34,667,5281
02/02/2005,February,04.00.00,25,1058,-200,48,753,210,764,121,986,1149,33,668,5215
02/02/2005,February,05.00.00,20,1040,-200,36,688,185,846,115,920,1090,37,629,5059
02/02/2005,February,06.00.00,22,1069,-200,45,737,257,792,125,946,1114,26,675,5034
02/02/2005,February,07.00.00,24,1042,-200,52,771,297,795,136,941,1089,35,609,4857
02/02/2005,February,08.00.00,40,1322,-200,151,1151,573,566,174,1286,1446,27,634,4787
02/02/2005,February,09.00.00,67,1549,-200,273,1485,883,422,224,1638,1930,28,642,4859
02/02/2005,February,10.00.00,56,1416,-200,196,1285,824,501,230,1390,1809,58,531,4942
02/02/2005,February,11.00.00,43,1337,-200,148,1143,693,560,205,1236,1769,97,401,4832
02/02/2005,February,12.00.00,40,1281,-200,145,1132,714,577,204,1206,1696,127,300,4398
02/02/2005,February,13.00.00,26,1037,-200,101,981,388,721,139,1000,1086,137,207,3221
02/02/2005,February,14.00.00,22,1028,-200,101,983,337,728,133,979,1048,137,199,3114
02/02/2005,February,15.00.00,19,984,-200,83,913,326,762,127,930,990,141,181,2884
02/02/2005,February,16.00.00,18,1010,-200,90,940,329,759,124,960,1027,145,180,2956
02/02/2005,February,17.00.00,31,1113,-200,134,1096,465,645,158,1092,1359,132,204,3074
02/02/2005,February,18.00.00,48,1253,-200,195,1284,612,536,171,1285,1618,105,251,3194
02/02/2005,February,19.00.00,58,1400,-200,278,1499,759,461,193,1527,1869,89,314,3597
02/02/2005,February,20.00.00,59,1470,-200,314,1584,771,436,195,1641,2033,82,362,3953
02/02/2005,February,21.00.00,41,1281,-200,156,1168,655,571,212,1195,1756,67,396,3906
02/02/2005,February,22.00.00,18,1084,-200,70,855,332,748,193,939,1446,58,420,3904
02/02/2005,February,23.00.00,17,1097,-200,78,892,287,719,167,979,1423,49,459,3999
03/02/2005,February,00.00.00,17,1032,-200,56,791,242,793,156,915,1278,45,479,4079
03/02/2005,February,01.00.00,15,1046,-200,60,812,242,782,153,940,1265,39,516,4226
03/02/2005,February,02.00.00,11,975,-200,39,707,192,860,128,902,1107,34,547,4323
03/02/2005,February,03.00.00,9,932,-200,28,642,-200,950,-200,871,1014,33,561,4379
03/02/2005,February,04.00.00,-2000,926,-200,26,623,134,954,96,873,1011,20,608,4337
03/02/2005,February,05.00.00,3,932,-200,29,645,142,916,105,882,1006,12,637,4327
03/02/2005,February,06.00.00,4,937,-200,28,640,194,923,130,870,1010,21,603,4368
03/02/2005,February,07.00.00,6,996,-200,42,724,216,861,134,938,1067,13,631,4322
03/02/2005,February,08.00.00,30,1382,-200,167,1202,728,534,275,1352,1630,13,648,4410
03/02/2005,February,09.00.00,56,1544,-200,291,1530,975,416,309,1706,2030,21,622,4491
03/02/2005,February,10.00.00,49,1429,-200,207,1317,947,495,322,1425,1916,51,508,4499
03/02/2005,February,11.00.00,35,1312,-200,155,1164,790,570,333,1230,1761,85,397,4425
03/02/2005,February,12.00.00,22,1205,-200,103,989,551,643,235,1084,1597,115,330,4476
03/02/2005,February,13.00.00,27,1322,-200,138,1110,565,568,241,1208,1776,122,343,4864
03/02/2005,February,14.00.00,27,1301,-200,127,1074,532,574,214,1255,1636,135,350,5396
03/02/2005,February,15.00.00,21,1280,-200,114,1030,459,597,174,1246,1480,149,349,5869
03/02/2005,February,16.00.00,20,1256,-200,102,986,407,612,157,1240,1413,157,345,6111
03/02/2005,February,17.00.00,24,1358,-200,143,1128,434,545,170,1344,1611,147,372,6180
03/02/2005,February,18.00.00,67,1713,-200,324,1605,980,383,212,1870,2186,122,448,6342
03/02/2005,February,19.00.00,64,1655,-200,290,1527,966,393,249,1758,2203,103,524,6578
03/02/2005,February,20.00.00,39,1444,-200,176,1227,646,485,231,1414,1891,93,555,6503
03/02/2005,February,21.00.00,27,1314,-200,126,1069,471,571,216,1271,1662,83,576,6304
03/02/2005,February,22.00.00,30,1368,-200,155,1164,528,524,217,1350,1674,63,651,6237
03/02/2005,February,23.00.00,21,1195,-200,91,943,378,645,203,1149,1462,65,631,6132
04/02/2005,February,00.00.00,12,1083,-200,64,828,235,734,161,1067,1273,60,627,5890
04/02/2005,February,01.00.00,12,1055,-200,51,771,217,781,147,1030,1174,51,654,5797
04/02/2005,February,02.00.00,7,973,-200,33,672,141,887,111,954,1031,47,646,5568
04/02/2005,February,03.00.00,9,1039,-200,53,777,-200,778,-200,1031,1082,29,722,5523
04/02/2005,February,04.00.00,8,949,-200,31,657,158,895,115,948,991,50,635,5575
04/02/2005,February,05.00.00,4,920,-200,22,601,87,974,80,920,925,39,655,5367
04/02/2005,February,06.00.00,7,989,-200,39,703,194,843,122,988,1017,18,745,5271
04/02/2005,February,07.00.00,14,1100,-200,69,854,401,714,186,1075,1187,18,737,5198
04/02/2005,February,08.00.00,40,1411,-200,197,1288,887,492,306,1472,1638,23,709,5182
04/02/2005,February,09.00.00,39,1328,-200,201,1300,654,499,301,1405,1672,44,611,5176
04/02/2005,February,10.00.00,31,1308,-200,163,1189,566,534,274,1325,1656,77,498,5267
04/02/2005,February,11.00.00,32,1280,-200,143,1127,649,558,247,1277,1641,121,369,5212
04/02/2005,February,12.00.00,15,1056,-200,70,857,309,735,169,1028,1117,150,285,4821
04/02/2005,February,13.00.00,12,1019,-200,63,825,229,781,138,994,901,145,283,4665
04/02/2005,February,14.00.00,19,1084,-200,86,923,312,712,149,1085,1046,129,318,4707
04/02/2005,February,15.00.00,15,998,-200,66,841,276,792,165,979,884,121,323,4548
04/02/2005,February,16.00.00,14,987,-200,61,816,236,816,156,959,821,113,335,4476
04/02/2005,February,17.00.00,19,1079,-200,88,932,312,719,184,1018,1056,114,326,4373
04/02/2005,February,18.00.00,22,1096,-200,94,954,345,687,197,1085,1139,91,378,4372
04/02/2005,February,19.00.00,30,1146,-200,118,1043,386,639,204,1169,1248,81,410,4458
04/02/2005,February,20.00.00,26,1125,-200,113,1025,356,653,207,1147,1200,77,419,4409
04/02/2005,February,21.00.00,28,1130,-200,97,968,467,680,208,1102,1220,71,439,4433
04/02/2005,February,22.00.00,16,1017,-200,58,805,287,807,174,958,1032,63,458,4408
04/02/2005,February,23.00.00,13,1017,-200,53,776,239,843,157,946,971,60,461,4351
05/02/2005,February,00.00.00,16,1041,-200,53,778,266,828,166,947,1011,55,490,4471
05/02/2005,February,01.00.00,15,1034,-200,51,769,261,816,167,952,1049,49,520,4548
05/02/2005,February,02.00.00,13,1009,-200,48,751,223,828,154,939,1053,41,547,4536
05/02/2005,February,03.00.00,16,1105,-200,64,828,-200,735,-200,997,1157,21,642,4633
05/02/2005,February,04.00.00,20,1084,-200,70,859,272,703,164,1017,1163,15,662,4571
05/02/2005,February,05.00.00,13,989,-200,44,731,226,815,149,936,1018,10,677,4523
05/02/2005,February,06.00.00,9,1047,-200,56,792,250,757,150,957,1121,8,699,4591
05/02/2005,February,07.00.00,14,1091,-200,73,868,402,705,205,1021,1200,13,672,4598
05/02/2005,February,08.00.00,31,1263,-200,127,1074,708,614,283,1198,1403,20,636,4564
05/02/2005,February,09.00.00,41,1165,-200,113,1024,759,646,310,1134,1365,41,527,4345
05/02/2005,February,10.00.00,13,966,-200,49,760,302,877,200,890,940,75,392,4091
05/02/2005,February,11.00.00,9,927,-200,38,702,210,932,147,847,750,90,345,3980
05/02/2005,February,12.00.00,10,909,-200,34,678,180,960,128,838,652,92,345,4025
05/02/2005,February,13.00.00,10,941,-200,42,723,165,922,121,880,643,93,338,3981
05/02/2005,February,14.00.00,11,903,-200,37,696,180,932,129,850,629,93,331,3874
05/02/2005,February,15.00.00,8,891,-200,33,668,147,991,110,819,549,97,308,3716
05/02/2005,February,16.00.00,10,904,-200,34,674,177,968,126,824,578,96,311,3718
05/02/2005,February,17.00.00,9,900,-200,31,659,157,990,121,807,582,86,328,3669
05/02/2005,February,18.00.00,9,926,-200,43,725,195,933,142,847,694,72,350,3567
05/02/2005,February,19.00.00,16,999,-200,62,821,263,846,174,915,926,64,368,3566
05/02/2005,February,20.00.00,14,994,-200,52,774,239,854,168,917,915,60,402,3773
05/02/2005,February,21.00.00,14,1010,-200,58,801,267,826,180,944,986,55,426,3874
05/02/2005,February,22.00.00,11,938,-200,35,685,214,934,157,870,840,49,437,3809
05/02/2005,February,23.00.00,12,983,-200,49,760,236,869,162,898,939,42,432,3605
06/02/2005,February,00.00.00,18,963,-200,47,749,251,900,173,834,869,40,392,3228
06/02/2005,February,01.00.00,14,962,-200,49,756,255,902,176,843,908,37,401,3230
06/02/2005,February,02.00.00,14,980,-200,50,761,235,854,172,876,1051,31,471,3638
06/02/2005,February,03.00.00,9,914,-200,29,644,-200,972,-200,832,922,26,488,3658
06/02/2005,February,04.00.00,-2000,898,-200,26,624,129,987,108,825,871,8,538,3542
06/02/2005,February,05.00.00,8,854,-200,18,572,95,1070,88,788,793,12,519,3515
06/02/2005,February,06.00.00,7,838,-200,13,531,95,1146,85,774,753,10,522,3489
06/02/2005,February,07.00.00,7,831,-200,15,543,100,1132,88,787,737,6,533,3467
06/02/2005,February,08.00.00,6,833,-200,13,526,110,1169,94,771,722,8,528,3468
06/02/2005,February,09.00.00,8,870,-200,20,582,149,1091,115,791,737,3,537,3424
06/02/2005,February,10.00.00,13,984,-200,43,727,197,891,137,908,913,41,429,3551
06/02/2005,February,11.00.00,20,1065,-200,67,844,351,780,212,979,1117,80,333,3591
06/02/2005,February,12.00.00,17,968,-200,46,743,249,886,173,840,774,107,252,3242
06/02/2005,February,13.00.00,12,911,-200,35,683,188,981,135,790,558,111,235,3105
06/02/2005,February,14.00.00,10,868,-200,21,590,127,1081,100,753,420,106,260,3320
06/02/2005,February,15.00.00,8,868,-200,19,576,96,1128,78,755,363,103,277,3481
06/02/2005,February,16.00.00,10,904,-200,27,633,138,1040,100,789,410,102,283,3516
06/02/2005,February,17.00.00,14,944,-200,37,693,217,928,150,832,568,92,299,3479
06/02/2005,February,18.00.00,11,925,-200,29,649,186,1003,142,819,570,69,364,3635
06/02/2005,February,19.00.00,16,985,-200,45,736,227,891,165,875,774,60,380,3584
06/02/2005,February,20.00.00,18,1002,-200,53,780,252,855,179,892,857,58,364,3385
06/02/2005,February,21.00.00,14,938,-200,37,692,193,937,149,805,737,58,354,3286
06/02/2005,February,22.00.00,11,896,-200,26,627,158,1033,126,782,610,54,366,3304
06/02/2005,February,23.00.00,10,907,-200,24,614,150,1052,120,782,627,51,379,3358
07/02/2005,February,00.00.00,11,902,-200,24,613,130,1049,110,777,566,48,380,3300
07/02/2005,February,01.00.00,10,885,-200,20,582,104,1072,92,760,517,45,381,3249
07/02/2005,February,02.00.00,8,863,-200,15,545,86,1119,78,749,484,43,381,3207
07/02/2005,February,03.00.00,6,861,-200,12,518,-200,1141,-200,738,482,39,399,3250
07/02/2005,February,04.00.00,6,852,-200,8,482,67,1187,65,726,496,38,410,3327
07/02/2005,February,05.00.00,6,879,-200,10,495,75,1147,73,753,623,33,446,3499
07/02/2005,February,06.00.00,6,900,-200,13,525,97,1090,85,780,696,36,445,3574
07/02/2005,February,07.00.00,8,963,-200,24,615,177,980,133,837,916,34,470,3713
07/02/2005,February,08.00.00,23,1183,-200,87,929,433,675,246,1037,1309,29,495,3775
07/02/2005,February,09.00.00,28,1161,-200,105,996,471,639,281,1067,1396,56,405,3704
07/02/2005,February,10.00.00,21,1102,-200,79,896,346,720,222,969,1226,75,338,3520
07/02/2005,February,11.00.00,17,1029,-200,65,835,262,771,182,897,1002,108,252,3251
07/02/2005,February,12.00.00,14,973,-200,57,797,221,845,154,845,769,129,206,3045
07/02/2005,February,13.00.00,16,981,-200,62,820,265,807,168,876,784,122,214,3033
07/02/2005,February,14.00.00,14,960,-200,54,784,219,842,149,868,643,120,219,3069
07/02/2005,February,15.00.00,13,973,-200,49,761,235,862,156,865,682,122,240,3392
07/02/2005,February,16.00.00,14,968,-200,50,765,227,843,156,863,692,120,243,3393
07/02/2005,February,17.00.00,17,1022,-200,69,854,285,771,187,941,926,105,278,3525
07/02/2005,February,18.00.00,19,1067,-200,75,879,291,740,194,989,996,87,339,3832
07/02/2005,February,19.00.00,23,1101,-200,82,908,295,707,204,1025,1095,78,376,4004
07/02/2005,February,20.00.00,20,1081,-200,77,885,243,720,174,1017,1058,72,394,4032
07/02/2005,February,21.00.00,16,988,-200,45,738,209,843,154,906,893,71,396,4019
07/02/2005,February,22.00.00,10,932,-200,27,630,147,980,117,842,681,71,396,4001
07/02/2005,February,23.00.00,9,923,-200,23,602,117,1028,98,831,599,72,393,4004
08/02/2005,February,00.00.00,9,915,-200,21,589,105,1045,90,813,550,69,396,3966
08/02/2005,February,01.00.00,9,879,-200,14,534,84,1129,74,785,470,70,398,4006
08/02/2005,February,02.00.00,5,852,-200,8,479,51,1275,49,761,375,71,405,4090
08/02/2005,February,03.00.00,4,844,-200,6,453,-200,1378,-200,748,337,69,409,4091
08/02/2005,February,04.00.00,5,878,-200,10,496,54,1182,54,782,451,60,429,4040
08/02/2005,February,05.00.00,6,910,-200,13,524,74,1102,69,802,600,64,427,4126
08/02/2005,February,06.00.00,6,918,-200,16,551,114,1062,92,817,712,61,436,4129
08/02/2005,February,07.00.00,10,991,-200,30,653,228,944,146,885,931,59,451,4211
08/02/2005,February,08.00.00,21,1223,-200,100,979,455,658,224,1120,1332,60,464,4367
08/02/2005,February,09.00.00,29,1277,-200,151,1153,493,543,253,1268,1520,66,437,4273
08/02/2005,February,10.00.00,22,1114,-200,86,922,410,689,225,1022,1223,87,363,4074
08/02/2005,February,11.00.00,16,1088,-200,69,853,277,729,180,996,1122,105,334,4246
08/02/2005,February,12.00.00,18,1064,-200,76,881,340,727,194,979,1099,114,278,3748
08/02/2005,February,13.00.00,15,1047,-200,69,854,238,753,158,959,904,127,274,4011
08/02/2005,February,14.00.00,22,1075,-200,85,920,323,726,184,992,1022,133,233,3540
08/02/2005,February,15.00.00,16,973,-200,53,777,286,858,165,844,719,139,207,3271
08/02/2005,February,16.00.00,15,942,-200,44,733,271,912,156,800,609,136,200,3093
08/02/2005,February,17.00.00,18,-200,-200,-2000,-200,276,-200,172,-200,-200,-200,-200,-200
08/02/2005,February,18.00.00,18,-200,-200,-2000,-200,295,-200,194,-200,-200,-200,-200,-200
08/02/2005,February,19.00.00,23,-200,-200,-2000,-200,340,-200,208,-200,-200,-200,-200,-200
08/02/2005,February,20.00.00,19,-200,-200,-2000,-200,275,-200,187,-200,-200,-200,-200,-200
08/02/2005,February,21.00.00,19,-200,-200,-2000,-200,293,-200,187,-200,-200,-200,-200,-200
08/02/2005,February,22.00.00,11,-200,-200,-2000,-200,157,-200,127,-200,-200,-200,-200,-200
08/02/2005,February,23.00.00,9,-200,-200,-2000,-200,133,-200,107,-200,-200,-200,-200,-200
09/02/2005,February,00.00.00,8,-200,-200,-2000,-200,120,-200,99,-200,-200,-200,-200,-200
09/02/2005,February,01.00.00,9,-200,-200,-2000,-200,122,-200,100,-200,-200,-200,-200,-200
09/02/2005,February,02.00.00,7,-200,-200,-2000,-200,80,-200,73,-200,-200,-200,-200,-200
09/02/2005,February,03.00.00,8,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
09/02/2005,February,04.00.00,-2000,-200,-200,-2000,-200,88,-200,83,-200,-200,-200,-200,-200
09/02/2005,February,05.00.00,7,-200,-200,-2000,-200,109,-200,92,-200,-200,-200,-200,-200
09/02/2005,February,06.00.00,6,-200,-200,-2000,-200,120,-200,100,-200,-200,-200,-200,-200
09/02/2005,February,07.00.00,10,-200,-200,-2000,-200,233,-200,149,-200,-200,-200,-200,-200
09/02/2005,February,08.00.00,17,-200,-200,-2000,-200,394,-200,231,-200,-200,-200,-200,-200
09/02/2005,February,09.00.00,27,-200,-200,-2000,-200,424,-200,245,-200,-200,-200,-200,-200
09/02/2005,February,10.00.00,33,-200,-200,-2000,-200,446,-200,203,-200,-200,-200,-200,-200
09/02/2005,February,11.00.00,21,-200,-200,-2000,-200,266,-200,165,-200,-200,-200,-200,-200
09/02/2005,February,12.00.00,20,-200,-200,-2000,-200,261,-200,168,-200,-200,-200,-200,-200
09/02/2005,February,13.00.00,20,-200,-200,-2000,-200,220,-200,151,-200,-200,-200,-200,-200
09/02/2005,February,14.00.00,23,-200,-200,-2000,-200,241,-200,152,-200,-200,-200,-200,-200
09/02/2005,February,15.00.00,20,-200,-200,-2000,-200,208,-200,144,-200,-200,-200,-200,-200
09/02/2005,February,16.00.00,21,-200,-200,-2000,-200,215,-200,148,-200,-200,-200,-200,-200
09/02/2005,February,17.00.00,23,-200,-200,-2000,-200,257,-200,176,-200,-200,-200,-200,-200
09/02/2005,February,18.00.00,31,-200,-200,-2000,-200,355,-200,209,-200,-200,-200,-200,-200
09/02/2005,February,19.00.00,39,-200,-200,-2000,-200,415,-200,240,-200,-200,-200,-200,-200
09/02/2005,February,20.00.00,38,-200,-200,-2000,-200,349,-200,223,-200,-200,-200,-200,-200
09/02/2005,February,21.00.00,29,-200,-200,-2000,-200,254,-200,187,-200,-200,-200,-200,-200
09/02/2005,February,22.00.00,22,-200,-200,-2000,-200,228,-200,157,-200,-200,-200,-200,-200
09/02/2005,February,23.00.00,19,-200,-200,-2000,-200,156,-200,123,-200,-200,-200,-200,-200
10/02/2005,February,00.00.00,20,-200,-200,-2000,-200,161,-200,126,-200,-200,-200,-200,-200
10/02/2005,February,01.00.00,18,-200,-200,-2000,-200,123,-200,106,-200,-200,-200,-200,-200
10/02/2005,February,02.00.00,16,-200,-200,-2000,-200,108,-200,95,-200,-200,-200,-200,-200
10/02/2005,February,03.00.00,15,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
10/02/2005,February,04.00.00,14,-200,-200,-2000,-200,95,-200,87,-200,-200,-200,-200,-200
10/02/2005,February,05.00.00,15,-200,-200,-2000,-200,102,-200,88,-200,-200,-200,-200,-200
10/02/2005,February,06.00.00,17,-200,-200,-2000,-200,178,-200,134,-200,-200,-200,-200,-200
10/02/2005,February,07.00.00,19,-200,-200,-2000,-200,214,-200,156,-200,-200,-200,-200,-200
10/02/2005,February,08.00.00,33,-200,-200,-2000,-200,492,-200,247,-200,-200,-200,-200,-200
10/02/2005,February,09.00.00,38,-200,-200,-2000,-200,540,-200,289,-200,-200,-200,-200,-200
10/02/2005,February,10.00.00,43,-200,-200,-2000,-200,604,-200,250,-200,-200,-200,-200,-200
10/02/2005,February,11.00.00,37,-200,-200,-2000,-200,646,-200,232,-200,-200,-200,-200,-200
10/02/2005,February,12.00.00,27,-200,-200,-2000,-200,418,-200,185,-200,-200,-200,-200,-200
10/02/2005,February,13.00.00,22,-200,-200,-2000,-200,250,-200,147,-200,-200,-200,-200,-200
10/02/2005,February,14.00.00,24,-200,-200,-2000,-200,226,-200,128,-200,-200,-200,-200,-200
10/02/2005,February,15.00.00,22,-200,-200,-2000,-200,271,-200,131,-200,-200,-200,-200,-200
10/02/2005,February,16.00.00,23,-200,-200,-2000,-200,288,-200,135,-200,-200,-200,-200,-200
10/02/2005,February,17.00.00,26,-200,-200,-2000,-200,299,-200,149,-200,-200,-200,-200,-200
10/02/2005,February,18.00.00,42,-200,-200,-2000,-200,534,-200,209,-200,-200,-200,-200,-200
10/02/2005,February,19.00.00,62,-200,-200,-2000,-200,687,-200,243,-200,-200,-200,-200,-200
10/02/2005,February,20.00.00,84,-200,-200,-2000,-200,1028,-200,276,-200,-200,-200,-200,-200
10/02/2005,February,21.00.00,45,-200,-200,-2000,-200,605,-200,225,-200,-200,-200,-200,-200
10/02/2005,February,22.00.00,27,-200,-200,-2000,-200,345,-200,194,-200,-200,-200,-200,-200
10/02/2005,February,23.00.00,24,-200,-200,-2000,-200,255,-200,164,-200,-200,-200,-200,-200
11/02/2005,February,00.00.00,23,-200,-200,-2000,-200,211,-200,148,-200,-200,-200,-200,-200
11/02/2005,February,01.00.00,22,-200,-200,-2000,-200,190,-200,136,-200,-200,-200,-200,-200
11/02/2005,February,02.00.00,20,-200,-200,-2000,-200,149,-200,116,-200,-200,-200,-200,-200
11/02/2005,February,03.00.00,16,-200,-200,-2000,-200,-200,-200,-200,-200,-200,-200,-200,-200
11/02/2005,February,04.00.00,16,-200,-200,-2000,-200,107,-200,91,-200,-200,-200,-200,-200
11/02/2005,February,05.00.00,15,-200,-200,-2000,-200,98,-200,87,-200,-200,-200,-200,-200
11/02/2005,February,06.00.00,17,-200,-200,-2000,-200,183,-200,123,-200,-200,-200,-200,-200
11/02/2005,February,07.00.00,18,-200,-200,-2000,-200,224,-200,152,-200,-200,-200,-200,-200
11/02/2005,February,08.00.00,38,-200,-200,-2000,-200,589,-200,267,-200,-200,-200,-200,-200
11/02/2005,February,09.00.00,59,-200,-200,-2000,-200,700,-200,296,-200,-200,-200,-200,-200
11/02/2005,February,10.00.00,54,-200,-200,-2000,-200,747,-200,291,-200,-200,-200,-200,-200
11/02/2005,February,11.00.00,47,-200,-200,-2000,-200,746,-200,276,-200,-200,-200,-200,-200
11/02/2005,February,12.00.00,43,-200,-200,-2000,-200,702,-200,250,-200,-200,-200,-200,-200
11/02/2005,February,13.00.00,54,-200,-200,-2000,-200,723,-200,251,-200,-200,-200,-200,-200
11/02/2005,February,14.00.00,58,-200,-200,-2000,-200,872,-200,275,-200,-200,-200,-200,-200
11/02/2005,February,15.00.00,61,-200,-200,-2000,-200,1054,-200,312,-200,-200,-200,-200,-200
11/02/2005,February,16.00.00,71,-200,-200,-2000,-200,1218,-200,340,-200,-200,-200,-200,-200
11/02/2005,February,17.00.00,66,-200,-200,-2000,-200,1227,-200,326,-200,-200,-200,-200,-200
11/02/2005,February,18.00.00,65,-200,-200,-2000,-200,1061,-200,284,-200,-200,-200,-200,-200
11/02/2005,February,19.00.00,71,-200,-200,-2000,-200,1075,-200,289,-200,-200,-200,-200,-200
11/02/2005,February,20.00.00,49,-200,-200,-2000,-200,641,-200,215,-200,-200,-200,-200,-200
11/02/2005,February,21.00.00,40,1521,-200,168,1203,490,476,207,1400,2141,85,509,5664
11/02/2005,February,22.00.00,40,1428,-200,130,1085,550,526,213,1268,2023,83,533,5843
11/02/2005,February,23.00.00,36,1463,-200,126,1069,422,530,192,1279,1967,71,581,5885
12/02/2005,February,00.00.00,42,1494,-200,142,1124,541,504,211,1313,1931,58,643,5964
12/02/2005,February,01.00.00,43,1462,-200,129,1080,599,522,229,1274,1889,53,668,5979
12/02/2005,February,02.00.00,36,1326,-200,97,967,490,578,216,1174,1699,50,666,5871
12/02/2005,February,03.00.00,25,1185,-200,59,807,-200,685,-200,1051,1467,50,663,5811
12/02/2005,February,04.00.00,-2000,1154,-200,55,788,223,709,146,1065,1390,51,659,5827
12/02/2005,February,05.00.00,14,1175,-200,66,839,214,670,136,1087,1371,41,690,5735
12/02/2005,February,06.00.00,14,1203,-200,73,870,274,641,156,1103,1427,46,676,5778
12/02/2005,February,07.00.00,16,1250,-200,88,933,338,620,176,1144,1489,52,655,5836
12/02/2005,February,08.00.00,23,1321,-200,119,1046,496,562,224,1263,1610,60,628,5929
12/02/2005,February,09.00.00,24,1323,-200,120,1049,433,550,207,1290,1619,71,593,6005
12/02/2005,February,10.00.00,27,1381,-200,119,1045,496,541,221,1307,1706,78,580,6136
12/02/2005,February,11.00.00,34,1480,-200,162,1186,615,498,229,1382,1882,90,547,6271
12/02/2005,February,12.00.00,31,1485,-200,176,1229,551,477,208,1450,1911,100,531,6495
12/02/2005,February,13.00.00,36,1522,-200,176,1229,575,470,207,1488,1943,108,520,6738
12/02/2005,February,14.00.00,38,1570,-200,175,1224,575,468,216,1448,2020,110,514,6746
12/02/2005,February,15.00.00,33,1507,-200,157,1170,574,488,224,1392,1999,110,514,6725
12/02/2005,February,16.00.00,34,1540,-200,167,1202,582,475,225,1440,2008,109,520,6796
12/02/2005,February,17.00.00,37,1556,-200,171,1214,658,472,227,1435,2026,111,520,6869
12/02/2005,February,18.00.00,46,1707,-200,230,1378,851,416,248,1637,2225,110,536,7033
12/02/2005,February,19.00.00,50,1766,-200,246,1419,903,404,251,1659,2317,110,551,7221
12/02/2005,February,20.00.00,57,1846,-200,268,1474,952,389,265,1712,2426,114,554,7471
12/02/2005,February,21.00.00,52,1795,-200,232,1382,894,410,262,1609,2355,111,569,7506
12/02/2005,February,22.00.00,50,1755,-200,220,1352,839,417,241,1587,2375,102,600,7461
12/02/2005,February,23.00.00,45,1738,-200,204,1309,743,424,231,1543,2494,101,599,7379
13/02/2005,February,00.00.00,41,1712,-200,180,1239,671,443,229,1488,2411,99,632,7706
13/02/2005,February,01.00.00,41,1751,-200,185,1255,689,435,221,1541,2226,94,734,8662
13/02/2005,February,02.00.00,31,1574,-200,133,1093,478,497,180,1451,1808,94,777,9203
13/02/2005,February,03.00.00,27,1458,-200,113,1024,-200,530,-200,1413,1571,96,787,9429
13/02/2005,February,04.00.00,28,1515,-200,125,1066,345,508,140,1430,1548,89,813,9277
13/02/2005,February,05.00.00,29,1491,-200,115,1031,373,515,153,1387,1541,85,829,9243
13/02/2005,February,06.00.00,26,1453,-200,109,1012,324,534,150,1348,1441,83,840,9234
13/02/2005,February,07.00.00,26,1443,-200,107,1003,341,542,145,1356,1396,81,850,9221
13/02/2005,February,08.00.00,28,1473,-200,119,1047,424,522,149,1420,1411,87,837,9423
13/02/2005,February,09.00.00,33,1548,-200,134,1097,522,491,155,1477,1497,95,824,9760
13/02/2005,February,10.00.00,32,1586,-200,130,1084,492,495,158,1473,1619,110,782,10220
13/02/2005,February,11.00.00,33,1488,-200,112,1023,492,533,188,1456,1590,141,679,10859
13/02/2005,February,12.00.00,15,1220,-200,55,787,204,675,154,1310,1163,163,566,10422
13/02/2005,February,13.00.00,12,1198,-200,49,758,142,698,107,1277,1001,187,480,10259
13/02/2005,February,14.00.00,11,1168,-200,65,836,118,666,92,1278,822,195,393,8820
13/02/2005,February,15.00.00,17,1149,-200,84,917,126,616,106,1293,773,199,341,7820
13/02/2005,February,16.00.00,10,1052,-200,44,734,115,799,90,1109,588,194,324,7239
13/02/2005,February,17.00.00,10,1053,-200,43,727,137,789,100,1081,610,171,358,6944
13/02/2005,February,18.00.00,26,1238,-200,116,1037,212,583,132,1388,1000,155,407,7103
13/02/2005,February,19.00.00,25,1188,-200,90,939,354,658,211,1234,1048,148,428,7182
13/02/2005,February,20.00.00,21,1150,-200,78,891,331,684,179,1198,1002,139,438,6937
13/02/2005,February,21.00.00,10,984,-200,37,694,141,881,116,1032,711,137,429,6687
13/02/2005,February,22.00.00,13,1111,-200,53,777,228,760,143,1137,1024,125,478,6877
13/02/2005,February,23.00.00,15,1131,-200,56,793,228,728,142,1173,1054,118,534,7366
14/02/2005,February,00.00.00,14,1115,-200,53,778,203,749,135,1158,994,109,559,7312
14/02/2005,February,01.00.00,16,1133,-200,60,811,215,708,136,1182,1031,101,589,7301
14/02/2005,February,02.00.00,11,1024,-200,40,709,142,798,109,1120,884,98,612,7413
14/02/2005,February,03.00.00,7,968,-200,28,639,-200,891,-200,1080,794,84,671,7411
14/02/2005,February,04.00.00,5,923,-200,18,567,66,994,62,1024,688,83,672,7382
14/02/2005,February,05.00.00,4,902,-200,15,548,54,1063,49,1024,617,77,689,7280
14/02/2005,February,06.00.00,7,995,-200,29,646,121,895,81,1053,818,69,700,6997
14/02/2005,February,07.00.00,7,858,-200,22,597,141,1054,104,857,690,90,373,4297
14/02/2005,February,08.00.00,23,1233,-200,114,1030,388,619,176,1257,1291,94,449,5296
14/02/2005,February,09.00.00,25,1140,-200,95,958,366,627,193,1175,1200,103,454,5666
14/02/2005,February,10.00.00,17,1096,-200,116,1036,254,635,168,1043,1127,115,396,5372
14/02/2005,February,11.00.00,25,1295,-200,339,1639,164,477,123,1013,1582,117,369,5060
14/02/2005,February,12.00.00,21,926,-200,76,882,142,744,111,913,700,118,362,4999
14/02/2005,February,13.00.00,11,970,-200,70,857,162,748,120,990,693,120,387,5402
14/02/2005,February,14.00.00,13,960,-200,69,853,177,782,123,967,709,137,303,4724
14/02/2005,February,15.00.00,11,941,-200,58,800,157,823,115,917,671,126,306,4443
14/02/2005,February,16.00.00,11,921,-200,52,771,162,850,120,885,632,130,274,4085
14/02/2005,February,17.00.00,14,940,-200,64,829,209,823,140,901,716,136,227,3529
14/02/2005,February,18.00.00,23,1036,-200,119,1046,304,694,185,1044,1059,118,230,3171
14/02/2005,February,19.00.00,42,1102,-200,174,1221,484,609,212,1136,1329,107,199,2547
14/02/2005,February,20.00.00,35,1035,-200,147,1141,399,670,200,1018,1196,104,180,2269
14/02/2005,February,21.00.00,30,990,-200,100,978,390,751,191,928,1131,97,206,2488
14/02/2005,February,22.00.00,17,950,-200,66,839,287,834,169,878,977,94,248,2923
14/02/2005,February,23.00.00,16,988,-200,66,839,202,803,139,936,963,88,312,3533
15/02/2005,February,00.00.00,10,884,-200,31,658,126,982,102,813,581,87,312,3521
15/02/2005,February,01.00.00,8,840,-200,22,597,87,1081,76,766,432,85,304,3391
15/02/2005,February,02.00.00,6,814,-200,13,526,59,1228,56,740,352,80,329,3530
15/02/2005,February,03.00.00,4,821,-200,11,509,-200,1235,-200,762,348,71,374,3799
15/02/2005,February,04.00.00,-2000,802,-200,5,440,31,1413,30,738,312,69,391,3901
15/02/2005,February,05.00.00,3,805,-200,5,437,28,1491,28,738,296,69,398,3966
15/02/2005,February,06.00.00,4,850,-200,13,529,64,1183,56,780,385,61,408,3868
15/02/2005,February,07.00.00,5,913,-200,25,619,123,1018,94,834,586,60,415,3896
15/02/2005,February,08.00.00,15,1047,-200,67,844,363,784,196,979,987,61,399,3781
15/02/2005,February,09.00.00,21,1055,-200,80,899,416,731,220,1017,1035,65,395,3865
15/02/2005,February,10.00.00,16,974,-200,53,778,286,832,168,905,782,94,327,3855
15/02/2005,February,11.00.00,10,863,-200,33,669,198,993,133,776,511,113,249,3318
15/02/2005,February,12.00.00,12,889,-200,44,734,216,942,134,801,566,128,198,2933
15/02/2005,February,13.00.00,13,906,-200,55,790,211,893,138,837,642,123,193,2740
15/02/2005,February,14.00.00,14,874,-200,48,751,199,918,135,792,591,120,193,2716
15/02/2005,February,15.00.00,10,849,-200,35,680,161,1015,111,741,461,119,192,2677
15/02/2005,February,16.00.00,14,923,-200,49,761,218,909,124,840,609,121,207,2906
15/02/2005,February,17.00.00,15,962,-200,66,841,252,827,158,901,821,115,221,2987
15/02/2005,February,18.00.00,24,1067,-200,123,1059,337,671,181,1085,1163,104,231,2905
15/02/2005,February,19.00.00,28,1125,-200,141,1121,357,630,185,1132,1405,95,252,2996
15/02/2005,February,20.00.00,31,1149,-200,142,1124,410,623,187,1141,1405,89,269,3069
15/02/2005,February,21.00.00,31,1155,-200,116,1034,445,648,196,1061,1429,82,301,3270
15/02/2005,February,22.00.00,20,1065,-200,82,908,314,741,174,953,1284,74,318,3287
15/02/2005,February,23.00.00,21,1145,-200,92,946,366,699,182,1015,1409,66,375,3664
16/02/2005,February,00.00.00,19,1134,-200,83,912,336,707,182,999,1376,63,401,3842
16/02/2005,February,01.00.00,25,1195,-200,107,1004,387,652,193,1078,1421,52,442,3943
16/02/2005,February,02.00.00,20,1141,-200,80,898,320,689,174,1014,1356,44,475,4017
16/02/2005,February,03.00.00,14,1077,-200,59,806,-200,725,-200,949,1296,40,491,4019
16/02/2005,February,04.00.00,11,1052,-200,45,740,237,768,142,913,1202,33,522,4074
16/02/2005,February,05.00.00,8,1033,-200,38,701,224,782,137,883,1206,32,524,4071
16/02/2005,February,06.00.00,9,1080,-200,51,768,237,732,140,924,1305,36,517,4123
16/02/2005,February,07.00.00,16,1208,-200,88,931,454,622,201,1052,1485,35,542,4297
16/02/2005,February,08.00.00,36,1363,-200,161,1183,854,520,288,1273,1643,52,483,4304
16/02/2005,February,09.00.00,33,1239,-200,134,1096,758,577,260,1211,1459,78,376,3994
16/02/2005,February,10.00.00,21,1044,-200,90,940,428,706,206,1014,1152,89,338,3850
16/02/2005,February,11.00.00,13,956,-200,50,761,205,849,98,887,885,91,330,3827
16/02/2005,February,12.00.00,11,955,-200,43,725,205,890,138,880,770,91,345,3994
16/02/2005,February,13.00.00,15,997,-200,63,825,226,790,139,948,852,96,313,3763
16/02/2005,February,14.00.00,15,987,-200,60,810,199,801,137,939,830,85,363,4026
16/02/2005,February,15.00.00,16,1007,-200,57,798,253,793,155,942,867,93,346,4050
16/02/2005,February,16.00.00,15,1025,-200,56,795,259,783,155,967,881,89,379,4318
16/02/2005,February,17.00.00,16,1083,-200,70,856,252,720,148,1010,975,82,418,4563
16/02/2005,February,18.00.00,22,1143,-200,95,960,313,641,153,1110,1136,74,445,4582
16/02/2005,February,19.00.00,34,1288,-200,159,1178,433,539,171,1300,1434,70,434,4366
16/02/2005,February,20.00.00,56,1464,-200,247,1421,611,457,227,1542,1746,66,434,4241
16/02/2005,February,21.00.00,52,1341,-200,168,1204,626,534,251,1294,1592,59,443,4137
16/02/2005,February,22.00.00,28,1177,-200,107,1004,408,640,216,1111,1341,50,466,4099
16/02/2005,February,23.00.00,24,1089,-200,83,913,357,712,200,1016,1208,58,403,3740
17/02/2005,February,00.00.00,27,1196,-200,110,1014,375,643,192,1101,1334,54,438,3945
17/02/2005,February,01.00.00,26,1107,-200,74,874,326,721,187,984,1208,57,421,3883
17/02/2005,February,02.00.00,23,1102,-200,79,897,326,715,173,1024,1196,57,421,3885
17/02/2005,February,03.00.00,10,993,-200,36,688,-200,847,-200,874,931,58,429,3990
17/02/2005,February,04.00.00,6,912,-200,17,559,72,1016,64,837,656,57,466,4298
17/02/2005,February,05.00.00,5,883,-200,10,496,49,1140,46,804,478,69,450,4499
17/02/2005,February,06.00.00,5,893,-200,11,507,59,1111,51,794,489,69,422,4224
17/02/2005,February,07.00.00,10,1033,-200,40,711,220,893,115,935,893,64,438,4230
17/02/2005,February,08.00.00,26,1222,-200,97,966,602,636,238,1134,1322,66,446,4383
17/02/2005,February,09.00.00,27,1190,-200,106,1000,485,624,202,1152,1280,77,421,4440
17/02/2005,February,10.00.00,18,1035,-200,54,783,295,794,167,969,943,101,367,4536
17/02/2005,February,11.00.00,12,990,-200,39,705,217,873,139,913,772,90,414,4775
17/02/2005,February,12.00.00,13,1011,-200,44,732,236,830,147,944,826,87,425,4787
17/02/2005,February,13.00.00,14,1041,-200,50,763,196,790,130,1003,808,83,478,5238
17/02/2005,February,14.00.00,18,1086,-200,68,850,233,723,143,1072,901,89,455,5208
17/02/2005,February,15.00.00,13,1021,-200,48,755,207,807,143,980,763,89,461,5256
17/02/2005,February,16.00.00,14,1014,-200,50,761,198,806,136,972,722,90,449,5173
17/02/2005,February,17.00.00,14,1023,-200,52,771,212,807,143,982,735,93,423,4974
17/02/2005,February,18.00.00,24,1172,-200,100,977,280,657,177,1160,1047,84,452,4977
17/02/2005,February,19.00.00,28,1172,-200,111,1017,315,623,198,1185,1163,76,478,5013
17/02/2005,February,20.00.00,33,1219,-200,129,1081,378,590,200,1246,1244,74,472,4871
17/02/2005,February,21.00.00,25,1106,-200,78,891,320,708,191,1058,1025,74,469,4854
17/02/2005,February,22.00.00,21,1078,-200,63,824,265,759,169,1016,982,69,482,4832
17/02/2005,February,23.00.00,12,939,-200,28,637,129,960,106,883,607,71,479,4867
18/02/2005,February,00.00.00,12,975,-200,33,670,129,943,105,910,616,69,487,4874
18/02/2005,February,01.00.00,13,958,-200,31,660,172,935,130,905,654,68,482,4792
18/02/2005,February,02.00.00,10,921,-200,21,594,100,1025,82,867,479,63,496,4787
18/02/2005,February,03.00.00,8,931,-200,19,580,-200,983,-200,863,487,56,529,4855
18/02/2005,February,04.00.00,-2000,874,-200,7,472,49,1179,45,803,382,64,498,4814
18/02/2005,February,05.00.00,4,872,-200,8,476,36,1249,35,794,350,69,481,4796
18/02/2005,February,06.00.00,5,904,-200,13,530,79,1079,60,846,438,64,502,4850
18/02/2005,February,07.00.00,7,951,-200,18,568,128,1021,90,888,578,64,507,4886
18/02/2005,February,08.00.00,21,1183,-200,79,896,456,673,205,1115,1140,69,488,4903
18/02/2005,February,09.00.00,25,1187,-200,98,970,477,625,199,1174,1203,84,446,4922
18/02/2005,February,10.00.00,20,1072,-200,74,874,342,715,153,1033,1000,108,371,4794
18/02/2005,February,11.00.00,14,1011,-200,53,780,254,805,163,964,806,112,362,4818
18/02/2005,February,12.00.00,13,997,-200,48,752,231,837,152,952,724,118,344,4758
18/02/2005,February,13.00.00,14,989,-200,56,791,213,804,146,953,690,115,331,4479
18/02/2005,February,14.00.00,16,1006,-200,66,837,208,775,146,971,757,109,326,4260
18/02/2005,February,15.00.00,17,1016,-200,67,845,270,771,134,987,818,113,317,4249
18/02/2005,February,16.00.00,18,1069,-200,84,918,276,724,164,1045,936,116,309,4223
18/02/2005,February,17.00.00,24,1109,-200,103,989,375,664,141,1096,1133,111,322,4243
18/02/2005,February,18.00.00,28,1182,-200,126,1071,395,617,204,1187,1298,97,360,4333
18/02/2005,February,19.00.00,33,1253,-200,160,1179,421,573,210,1268,1387,85,390,4336
18/02/2005,February,20.00.00,48,1288,-200,176,1228,632,549,250,1333,1502,83,403,4411
18/02/2005,February,21.00.00,28,1153,-200,101,981,424,666,202,1097,1273,80,413,4448
18/02/2005,February,22.00.00,24,1161,-200,98,969,369,677,190,1111,1271,70,442,4446
18/02/2005,February,23.00.00,29,1271,-200,115,1031,484,618,236,1138,1464,54,518,4698
19/02/2005,February,00.00.00,27,1156,-200,82,909,456,684,250,1023,1384,41,550,4558
19/02/2005,February,01.00.00,21,1106,-200,68,850,373,727,219,997,1281,31,578,4462
19/02/2005,February,02.00.00,15,1008,-200,43,726,228,834,156,913,1083,31,567,4388
19/02/2005,February,03.00.00,12,966,-200,39,703,-200,865,-200,903,989,22,596,4333
19/02/2005,February,04.00.00,9,931,-200,26,627,117,948,98,860,911,23,589,4317
19/02/2005,February,05.00.00,8,922,-200,24,611,108,962,89,867,893,19,600,4276
19/02/2005,February,06.00.00,8,911,-200,23,606,126,950,104,866,894,19,603,4293
19/02/2005,February,07.00.00,11,993,-200,45,736,235,819,148,941,1018,9,646,4294
19/02/2005,February,08.00.00,19,1100,-200,85,919,339,678,194,1072,1191,6,650,4231
19/02/2005,February,09.00.00,25,1141,-200,90,940,399,651,231,1099,1285,21,599,4338
19/02/2005,February,10.00.00,22,1085,-200,57,800,346,750,200,983,1219,31,572,4402
19/02/2005,February,11.00.00,21,1153,-200,69,853,407,696,217,1027,1370,42,540,4483
19/02/2005,February,12.00.00,23,1122,-200,64,831,393,722,210,982,1317,74,438,4538
19/02/2005,February,13.00.00,12,992,-200,35,685,166,890,126,902,818,112,345,4586
19/02/2005,February,14.00.00,12,1018,-200,37,693,157,868,118,937,683,138,324,5084
19/02/2005,February,15.00.00,11,981,-200,29,649,141,924,114,901,573,124,349,5002
19/02/2005,February,16.00.00,11,988,-200,34,679,144,905,117,911,595,128,319,4684
19/02/2005,February,17.00.00,14,1059,-200,53,777,191,797,140,969,774,135,291,4486
19/02/2005,February,18.00.00,17,1110,-200,73,870,255,708,168,1057,1059,116,333,4540
19/02/2005,February,19.00.00,25,1204,-200,100,979,379,639,202,1147,1326,109,349,4568
19/02/2005,February,20.00.00,27,1275,-200,123,1061,427,593,211,1203,1494,104,373,4708
19/02/2005,February,21.00.00,31,1297,-200,118,1044,509,600,231,1185,1559,97,397,4792
19/02/2005,February,22.00.00,28,1277,-200,104,991,459,609,214,1141,1575,91,419,4857
19/02/2005,February,23.00.00,19,1207,-200,77,888,293,664,181,1062,1447,93,419,4927
20/02/2005,February,00.00.00,19,1222,-200,75,880,269,684,173,1083,1367,94,447,5279
20/02/2005,February,01.00.00,17,1141,-200,61,816,244,745,169,1026,1230,85,458,5108
20/02/2005,February,02.00.00,22,1228,-200,83,913,293,643,174,1124,1396,78,500,5300
20/02/2005,February,03.00.00,16,1120,-200,51,770,-200,756,-200,1012,1191,77,497,5242
20/02/2005,February,04.00.00,15,1067,-200,49,758,177,775,130,993,1009,82,469,5099
20/02/2005,February,05.00.00,8,947,-200,19,580,81,978,72,894,572,84,486,5375
20/02/2005,February,06.00.00,5,918,-200,10,501,42,1148,40,881,420,80,547,5883
20/02/2005,February,07.00.00,5,920,-200,11,506,61,1142,56,905,453,78,557,5914
20/02/2005,February,08.00.00,7,941,-200,15,541,101,1065,81,919,520,80,538,5796
20/02/2005,February,09.00.00,7,949,-200,16,552,98,1035,81,919,531,88,507,5752
20/02/2005,February,10.00.00,9,990,-200,23,604,114,944,88,947,579,101,476,5870
20/02/2005,February,11.00.00,10,996,-200,25,620,118,928,94,946,570,106,458,5838
20/02/2005,February,12.00.00,11,1023,-200,25,623,120,916,97,976,571,91,562,6515
20/02/2005,February,13.00.00,11,1037,-200,28,636,151,891,112,1024,582,79,665,7124
20/02/2005,February,14.00.00,10,1017,-200,24,613,131,919,104,1007,551,80,650,6991
20/02/2005,February,15.00.00,11,1042,-200,33,671,145,861,107,1038,634,84,610,6721
20/02/2005,February,16.00.00,13,1037,-200,32,665,156,854,114,1013,633,86,573,6429
20/02/2005,February,17.00.00,12,1009,-200,28,640,151,915,115,996,613,84,563,6227
20/02/2005,February,18.00.00,13,1033,-200,34,675,173,853,127,1006,702,80,577,6222
20/02/2005,February,19.00.00,11,1016,-200,29,647,154,906,119,997,649,71,626,6341
20/02/2005,February,20.00.00,15,1076,-200,46,745,221,801,149,1040,841,74,593,6123
20/02/2005,February,21.00.00,14,1029,-200,38,699,193,851,140,1001,795,77,569,5994
20/02/2005,February,22.00.00,11,984,-200,31,661,130,898,105,965,638,77,544,5753
20/02/2005,February,23.00.00,13,1003,-200,37,694,156,876,116,976,663,77,530,5572
21/02/2005,February,00.00.00,14,1009,-200,33,671,148,877,112,1010,610,67,628,6188
21/02/2005,February,01.00.00,11,946,-200,21,588,93,1005,80,948,480,66,619,6056
21/02/2005,February,02.00.00,8,910,-200,12,518,66,1130,59,936,404,57,703,6498
21/02/2005,February,03.00.00,6,886,-200,7,464,-200,1273,-200,919,357,45,792,6751
21/02/2005,February,04.00.00,-2000,879,-200,5,447,38,1317,36,910,348,40,815,6712
21/02/2005,February,05.00.00,5,907,-200,10,502,50,1129,49,947,399,39,815,6653
21/02/2005,February,06.00.00,6,949,-200,21,589,77,987,63,1001,464,33,843,6617
21/02/2005,February,07.00.00,12,1054,-200,55,786,183,766,123,1129,699,42,809,6742
21/02/2005,February,08.00.00,22,1214,-200,109,1010,256,609,164,1282,1006,51,750,6646
21/02/2005,February,09.00.00,29,1253,-200,133,1095,355,566,218,1375,1206,46,776,6651
21/02/2005,February,10.00.00,29,1197,-200,96,964,491,614,254,1260,1122,38,843,6811
21/02/2005,February,11.00.00,20,1156,-200,70,859,387,684,210,1196,1069,62,774,7383
21/02/2005,February,12.00.00,17,1132,-200,66,837,384,694,208,1199,1062,77,676,7133
21/02/2005,February,13.00.00,22,1207,-200,93,950,368,623,204,1303,1162,81,648,7039
21/02/2005,February,14.00.00,18,1127,-200,79,896,258,664,172,1227,1010,81,640,6942
21/02/2005,February,15.00.00,16,1112,-200,69,851,231,694,157,1184,931,69,713,7118
21/02/2005,February,16.00.00,19,1186,-200,86,925,290,641,181,1272,1025,70,737,7425
21/02/2005,February,17.00.00,22,1192,-200,100,976,335,618,194,1290,1110,73,700,7195
21/02/2005,February,18.00.00,22,1177,-200,88,931,293,656,193,1281,979,58,778,7223
21/02/2005,February,19.00.00,49,1478,-200,202,1301,526,469,252,1682,1409,54,809,7293
21/02/2005,February,20.00.00,63,1486,-200,197,1289,607,466,283,1633,1438,55,798,7261
21/02/2005,February,21.00.00,27,1118,-200,71,863,326,680,208,1194,1083,56,740,6808
21/02/2005,February,22.00.00,14,1019,-200,44,730,188,811,143,1082,916,56,719,6604
21/02/2005,February,23.00.00,12,961,-200,29,643,163,914,124,1046,825,64,707,6848
22/02/2005,February,00.00.00,8,931,-200,21,591,102,1015,89,1015,704,63,701,6733
22/02/2005,February,01.00.00,8,938,-200,21,592,95,992,85,1032,668,44,805,6825
22/02/2005,February,02.00.00,7,888,-200,11,511,71,1112,66,963,512,39,831,6787
22/02/2005,February,03.00.00,4,844,-200,6,454,-200,1327,-200,908,385,25,866,6407
22/02/2005,February,04.00.00,4,851,-200,5,440,46,1349,46,918,377,34,854,6736
22/02/2005,February,05.00.00,5,905,-200,10,503,62,1152,60,956,467,33,845,6608
22/02/2005,February,06.00.00,9,987,-200,26,628,170,929,117,1035,691,34,845,6640
22/02/2005,February,07.00.00,15,1124,-200,67,842,313,690,178,1180,981,34,845,6677
22/02/2005,February,08.00.00,38,1408,-200,167,1200,687,490,295,1523,1369,41,827,6820
22/02/2005,February,09.00.00,54,1501,-200,240,1403,757,418,243,1789,1589,46,803,6889
22/02/2005,February,10.00.00,35,1266,-200,150,1149,559,528,255,1435,1370,61,740,7025
22/02/2005,February,11.00.00,17,1082,-200,69,855,286,725,201,1140,1005,91,584,6787
22/02/2005,February,12.00.00,20,1123,-200,91,942,324,653,208,1225,1105,114,489,6580
22/02/2005,February,13.00.00,21,1174,-200,100,979,316,611,212,1282,1142,83,644,7072
22/02/2005,February,14.00.00,30,1209,-200,129,1082,407,573,238,1355,1105,65,710,6903
22/02/2005,February,15.00.00,21,1120,-200,90,940,305,657,201,1245,917,66,711,6973
22/02/2005,February,16.00.00,25,1174,-200,109,1010,360,613,218,1305,1050,74,693,7165
22/02/2005,February,17.00.00,22,1068,-200,79,896,339,702,222,1177,848,64,706,6834
22/02/2005,February,18.00.00,24,1146,-200,102,985,304,650,206,1236,952,58,725,6718
22/02/2005,February,19.00.00,36,1204,-200,132,1089,397,601,251,1335,1059,56,716,6556
22/02/2005,February,20.00.00,26,1062,-200,81,903,270,717,190,1141,720,42,778,6491
22/02/2005,February,21.00.00,27,1122,-200,85,919,339,680,218,1201,981,43,795,6648
22/02/2005,February,22.00.00,14,940,-200,36,686,190,903,150,1005,648,45,755,6429
22/02/2005,February,23.00.00,9,935,-200,26,628,126,995,111,986,611,44,771,6523
23/02/2005,February,00.00.00,15,1011,-200,43,725,189,852,142,1050,773,42,782,6506
23/02/2005,February,01.00.00,11,952,-200,32,665,146,907,119,1007,703,40,793,6517
23/02/2005,February,02.00.00,8,899,-200,18,572,98,1063,87,951,560,39,787,6430
23/02/2005,February,03.00.00,6,880,-200,14,533,-200,1161,-200,948,499,35,806,6403
23/02/2005,February,04.00.00,6,882,-200,12,516,75,1132,70,959,575,32,828,6426
23/02/2005,February,05.00.00,6,844,-200,7,466,77,1261,68,894,478,41,760,6304
23/02/2005,February,06.00.00,6,860,-200,10,497,72,1251,66,912,442,42,759,6311
23/02/2005,February,07.00.00,7,917,-200,22,597,152,1084,117,994,602,45,763,6480
23/02/2005,February,08.00.00,17,1126,-200,77,886,337,719,197,1208,936,44,791,6687
23/02/2005,February,09.00.00,19,1033,-200,62,820,360,740,198,1114,870,43,798,6706
23/02/2005,February,10.00.00,14,944,-200,38,697,243,881,167,1022,688,31,830,6419
23/02/2005,February,11.00.00,13,955,-200,36,687,277,895,180,1004,706,28,839,6326
23/02/2005,February,12.00.00,12,992,-200,37,694,266,900,169,1020,756,39,795,6482
23/02/2005,February,13.00.00,19,1090,-200,83,910,317,701,210,1192,974,51,745,6621
23/02/2005,February,14.00.00,25,1151,-200,101,983,375,629,232,1244,1121,57,725,6686
23/02/2005,February,15.00.00,23,1148,-200,99,975,349,638,223,1243,1064,56,746,6826
23/02/2005,February,16.00.00,23,1140,-200,92,946,377,653,224,1231,1076,54,759,6875
23/02/2005,February,17.00.00,25,1160,-200,103,990,403,632,238,1254,1090,49,782,6826
23/02/2005,February,18.00.00,28,1167,-200,114,1027,422,610,249,1289,1119,48,790,6845
23/02/2005,February,19.00.00,27,1194,-200,117,1038,388,605,223,1317,1181,48,786,6826
23/02/2005,February,20.00.00,31,1224,-200,126,1071,431,590,244,1331,1240,46,782,6686
23/02/2005,February,21.00.00,29,1209,-200,114,1028,425,619,243,1264,1254,42,797,6647
23/02/2005,February,22.00.00,26,1145,-200,96,962,391,657,226,1212,1192,43,789,6621
23/02/2005,February,23.00.00,15,1016,-200,46,744,231,825,167,1053,1020,42,779,6479
24/02/2005,February,00.00.00,16,1018,-200,47,750,248,831,172,1051,916,32,830,6450
24/02/2005,February,01.00.00,11,937,-200,26,625,142,977,120,983,798,51,745,6626
24/02/2005,February,02.00.00,9,949,-200,29,647,117,956,100,1023,762,40,808,6666
24/02/2005,February,03.00.00,7,895,-200,15,545,-200,1080,-200,964,685,43,810,6770
24/02/2005,February,04.00.00,-2000,884,-200,13,528,96,1148,86,960,619,29,853,6503
24/02/2005,February,05.00.00,6,883,-200,12,518,87,1135,81,962,606,33,845,6612
24/02/2005,February,06.00.00,8,968,-200,30,652,197,937,131,1051,788,36,844,6724
24/02/2005,February,07.00.00,15,1071,-200,55,787,290,755,170,1146,947,38,838,6771
24/02/2005,February,08.00.00,31,1310,-200,129,1082,621,555,267,1400,1254,41,825,6819
24/02/2005,February,09.00.00,38,1332,-200,145,1132,645,522,269,1439,1352,39,839,6847
24/02/2005,February,10.00.00,27,1178,-200,90,939,573,640,244,1228,1165,41,839,6967
24/02/2005,February,11.00.00,18,1093,-200,65,836,414,728,232,1142,1025,46,820,6997
24/02/2005,February,12.00.00,14,1060,-200,54,784,314,770,196,1117,941,55,795,7238
24/02/2005,February,13.00.00,17,1121,-200,74,873,317,697,195,1206,1000,67,762,7519
24/02/2005,February,14.00.00,19,1118,-200,77,888,290,685,189,1223,962,79,690,7394
24/02/2005,February,15.00.00,22,1205,-200,107,1002,385,612,212,1299,1214,85,663,7387
24/02/2005,February,16.00.00,30,1274,-200,133,1094,507,537,267,1364,1428,76,708,7399
24/02/2005,February,17.00.00,30,1301,-200,132,1092,534,525,262,1388,1484,72,724,7372
24/02/2005,February,18.00.00,39,1405,-200,175,1224,601,468,270,1503,1658,67,742,7326
24/02/2005,February,19.00.00,40,1375,-200,177,1230,583,473,260,1522,1632,61,758,7184
24/02/2005,February,20.00.00,39,1367,-200,175,1225,551,485,265,1492,1628,63,749,7187
24/02/2005,February,21.00.00,35,1324,-200,141,1121,547,531,262,1399,1481,60,780,7345
24/02/2005,February,22.00.00,24,1170,-200,84,917,385,652,227,1218,1205,56,812,7443
24/02/2005,February,23.00.00,21,1169,-200,79,895,318,681,192,1201,1106,55,815,7393
25/02/2005,February,00.00.00,25,1181,-200,81,905,356,657,202,1215,1106,53,841,7530
25/02/2005,February,01.00.00,21,1146,-200,71,860,326,692,189,1181,1092,52,839,7487
25/02/2005,February,02.00.00,15,1059,-200,52,773,233,767,157,1127,984,51,835,7416
25/02/2005,February,03.00.00,11,1010,-200,34,679,-200,854,-200,1046,889,50,829,7300
25/02/2005,February,04.00.00,10,1007,-200,34,677,116,863,97,1053,848,50,825,7265
25/02/2005,February,05.00.00,8,932,-200,21,595,120,991,100,1025,771,50,828,7273
25/02/2005,February,06.00.00,10,998,-200,41,717,228,872,146,1095,895,52,807,7219
25/02/2005,February,07.00.00,14,1072,-200,61,819,303,751,175,1161,1003,53,802,7179
25/02/2005,February,08.00.00,36,1424,-200,187,1260,-200,494,-200,1568,1442,57,797,7340
25/02/2005,February,09.00.00,58,1527,-200,279,1502,-200,411,-200,1868,1727,62,768,7355
25/02/2005,February,10.00.00,42,1364,-200,178,1234,529,504,190,1533,1606,83,674,7384
25/02/2005,February,11.00.00,33,1190,-200,118,1044,615,615,166,1324,1354,108,521,6746
25/02/2005,February,12.00.00,17,1021,-200,66,839,298,771,153,1084,914,130,403,6028
25/02/2005,February,13.00.00,21,1051,-200,84,914,317,707,167,1122,913,109,448,5849
25/02/2005,February,14.00.00,22,1021,-200,76,882,305,727,137,1097,847,115,421,5706
25/02/2005,February,15.00.00,18,1016,-200,67,842,253,762,140,1067,778,125,385,5568
25/02/2005,February,16.00.00,20,1040,-200,79,893,296,723,150,1104,835,126,385,5586
25/02/2005,February,17.00.00,23,1089,-200,84,916,293,710,152,1124,903,123,384,5488
25/02/2005,February,18.00.00,28,1148,-200,121,1054,353,631,177,1233,1157,102,431,5366
25/02/2005,February,19.00.00,34,1162,-200,126,1070,399,625,189,1229,1237,86,482,5385
25/02/2005,February,20.00.00,40,1197,-200,136,1102,454,609,195,1309,1253,78,508,5384
25/02/2005,February,21.00.00,23,1059,-200,81,905,356,735,179,1098,1130,73,528,5404
25/02/2005,February,22.00.00,27,1207,-200,112,1023,473,629,188,1233,1373,62,624,5958
25/02/2005,February,23.00.00,27,1188,-200,101,983,482,648,170,1193,1338,51,682,6033
26/02/2005,February,00.00.00,28,1153,-200,88,933,443,687,161,1133,1268,47,690,5936
26/02/2005,February,01.00.00,21,1061,-200,68,849,373,757,145,1063,1125,40,698,5756
26/02/2005,February,02.00.00,19,1028,-200,64,831,320,771,136,1063,1054,34,713,5626
26/02/2005,February,03.00.00,21,1082,-200,67,843,-200,729,-200,1061,1090,28,740,5591
26/02/2005,February,04.00.00,17,1037,-200,52,771,233,784,122,1004,1029,23,751,5514
26/02/2005,February,05.00.00,13,942,-200,36,688,161,897,115,947,882,38,662,5359
26/02/2005,February,06.00.00,9,904,-200,27,633,137,993,103,897,717,46,605,5173
26/02/2005,February,07.00.00,10,855,-200,19,578,144,1121,108,855,599,57,543,5022
26/02/2005,February,08.00.00,10,914,-200,39,705,182,966,124,926,687,62,513,4880
26/02/2005,February,09.00.00,15,933,-200,41,714,227,899,133,927,706,67,495,4892
26/02/2005,February,10.00.00,15,942,-200,37,696,203,920,124,912,682,88,450,5114
26/02/2005,February,11.00.00,14,943,-200,36,688,179,924,116,909,629,96,435,5202
26/02/2005,February,12.00.00,24,959,-200,41,717,171,892,113,939,664,98,433,5238
26/02/2005,February,13.00.00,28,971,-200,45,739,181,868,117,972,664,99,435,5300
26/02/2005,February,14.00.00,29,954,-200,45,735,175,863,118,953,630,98,441,5332
26/02/2005,February,15.00.00,26,929,-200,29,645,148,962,108,906,524,97,451,5417
26/02/2005,February,16.00.00,25,933,-200,31,660,132,955,98,911,488,90,473,5420
26/02/2005,February,17.00.00,27,967,-200,39,704,162,888,117,961,609,74,560,5797
26/02/2005,February,18.00.00,28,987,-200,42,723,185,863,126,974,684,64,617,5956
26/02/2005,February,19.00.00,30,1003,-200,52,772,234,821,142,1008,788,68,580,5758
26/02/2005,February,20.00.00,37,1138,-200,102,986,275,663,157,1188,1030,73,567,5806
26/02/2005,February,21.00.00,35,1087,-200,81,903,272,713,161,1106,1026,72,567,5790
26/02/2005,February,22.00.00,38,1129,-200,85,920,331,689,169,1139,1182,67,591,5848
26/02/2005,February,23.00.00,43,1191,-200,107,1005,347,637,166,1224,1284,59,621,5808
27/02/2005,February,00.00.00,48,1256,-200,115,1032,488,612,189,1230,1371,63,604,5811
27/02/2005,February,01.00.00,42,1171,-200,95,960,404,679,184,1121,1234,55,602,5458
27/02/2005,February,02.00.00,33,1016,-200,53,780,255,798,145,1004,1060,46,644,5525
27/02/2005,February,03.00.00,30,1035,-200,58,805,-200,790,-200,1022,1038,35,688,5458
27/02/2005,February,04.00.00,-2000,980,-200,46,744,174,840,119,979,970,28,709,5383
27/02/2005,February,05.00.00,10,901,-200,27,631,108,988,87,915,751,37,659,5295
27/02/2005,February,06.00.00,9,914,-200,31,655,107,949,77,949,742,16,743,5168
27/02/2005,February,07.00.00,11,940,-200,32,665,188,900,112,955,879,14,763,5261
27/02/2005,February,08.00.00,11,935,-200,36,689,225,894,118,949,871,25,695,5172
27/02/2005,February,09.00.00,12,970,-200,37,691,208,891,124,956,890,37,648,5208
27/02/2005,February,10.00.00,17,1064,-200,64,830,270,739,144,1053,1059,78,499,5307
27/02/2005,February,11.00.00,16,1023,-200,52,776,202,817,128,972,808,112,371,4936
27/02/2005,February,12.00.00,14,955,-200,39,706,168,888,120,884,616,126,306,4460
27/02/2005,February,13.00.00,18,943,-200,41,714,191,898,131,868,609,103,329,4131
27/02/2005,February,14.00.00,11,895,-200,25,622,149,1012,115,804,471,100,355,4346
27/02/2005,February,15.00.00,9,890,-200,22,601,101,1053,82,803,391,88,400,4538
27/02/2005,February,16.00.00,11,904,-200,23,608,134,1033,100,807,398,83,403,4431
27/02/2005,February,17.00.00,11,888,-200,24,611,150,1035,111,791,419,79,389,4141
27/02/2005,February,18.00.00,12,905,-200,29,648,188,1007,132,822,509,68,410,4072
27/02/2005,February,19.00.00,16,974,-200,49,757,254,886,155,884,723,60,420,3962
27/02/2005,February,20.00.00,26,1048,-200,68,847,324,801,181,955,888,55,435,3963
27/02/2005,February,21.00.00,15,895,-200,31,660,238,975,155,826,596,46,468,4001
27/02/2005,February,22.00.00,10,875,-200,21,594,128,1079,105,793,451,45,480,4085
27/02/2005,February,23.00.00,13,943,-200,39,703,169,950,119,870,581,43,486,4069
28/02/2005,February,00.00.00,16,947,-200,38,697,215,913,150,878,698,40,500,4115
28/02/2005,February,01.00.00,10,865,-200,18,566,111,1119,94,797,423,40,529,4338
28/02/2005,February,02.00.00,6,823,-200,10,503,60,1268,56,755,332,40,510,4200
28/02/2005,February,03.00.00,4,798,-200,6,452,-200,1435,-200,699,280,39,481,3930
28/02/2005,February,04.00.00,3,781,-200,4,425,29,1609,28,667,261,38,480,3879
28/02/2005,February,05.00.00,3,781,-200,3,409,25,1664,25,669,252,36,503,4022
28/02/2005,February,06.00.00,3,779,-200,2,402,34,1665,31,684,257,28,526,3972
28/02/2005,February,07.00.00,4,817,-200,7,462,89,1378,66,732,308,25,527,3908
28/02/2005,February,08.00.00,10,893,-200,26,629,212,1015,111,837,456,27,505,3804
28/02/2005,February,09.00.00,12,883,-200,31,659,216,943,122,842,527,27,494,3714
28/02/2005,February,10.00.00,10,839,-200,23,608,191,1040,115,780,475,33,452,3540
28/02/2005,February,11.00.00,9,809,-200,20,587,200,1084,123,744,434,31,433,3354
28/02/2005,February,12.00.00,8,805,-200,20,584,164,1137,119,726,385,37,388,3123
28/02/2005,February,13.00.00,11,840,-200,31,661,185,1016,125,757,435,40,368,3016
28/02/2005,February,14.00.00,10,812,-200,29,646,156,1045,110,731,421,37,350,2823
28/02/2005,February,15.00.00,8,782,-200,21,594,155,1134,111,673,371,34,324,2563
28/02/2005,February,16.00.00,9,799,-200,25,617,158,1099,114,699,382,33,331,2592
28/02/2005,February,17.00.00,9,812,-200,28,640,166,1093,114,716,408,26,351,2618
28/02/2005,February,18.00.00,20,922,-200,67,842,268,849,140,858,676,21,366,2634
28/02/2005,February,19.00.00,24,938,-200,81,903,309,790,141,885,798,16,379,2645
28/02/2005,February,20.00.00,25,939,-200,74,872,297,814,142,870,793,14,380,2615
28/02/2005,February,21.00.00,16,827,-200,36,687,225,1015,123,727,573,10,366,2456
28/02/2005,February,22.00.00,9,776,-200,19,580,122,1183,90,655,402,11,354,2382
28/02/2005,February,23.00.00,7,755,-200,14,538,100,1285,79,621,343,10,343,2292
01/03/2005,March,00.00.00,6,766,-200,12,515,86,1327,69,642,322,10,374,2487
01/03/2005,March,01.00.00,6,762,-200,9,487,71,1364,60,640,307,7,412,2693
01/03/2005,March,02.00.00,4,736,-200,6,453,39,1498,37,602,268,2,406,2566
01/03/2005,March,03.00.00,2,715,-200,2,387,-200,1791,-200,559,227,1,400,2499
01/03/2005,March,04.00.00,2,716,-200,2,390,29,1804,27,551,221,-1,375,2326
01/03/2005,March,05.00.00,2,731,-200,3,408,32,1727,30,561,225,-3,384,2347
01/03/2005,March,06.00.00,2,735,-200,3,407,37,1677,33,579,232,-6,401,2404
01/03/2005,March,07.00.00,5,779,-200,10,500,134,1361,84,652,313,-6,414,2478
01/03/2005,March,08.00.00,15,915,-200,52,774,358,911,147,839,629,-2,402,2478
01/03/2005,March,09.00.00,19,905,-200,61,818,354,853,143,840,790,6,368,2388
01/03/2005,March,10.00.00,14,835,-200,36,688,284,988,122,720,630,28,303,2294
01/03/2005,March,11.00.00,9,798,-200,23,609,213,1122,109,660,472,31,291,2240
01/03/2005,March,12.00.00,7,783,-200,19,580,174,1181,95,647,378,33,292,2288
01/03/2005,March,13.00.00,8,807,-200,26,623,157,1097,94,684,384,31,310,2386
01/03/2005,March,14.00.00,10,827,-200,31,660,178,1030,102,709,426,32,308,2399
01/03/2005,March,15.00.00,9,822,-200,27,632,187,1074,107,701,442,33,315,2464
01/03/2005,March,16.00.00,10,830,-200,30,655,198,1045,113,710,467,41,286,2363
01/03/2005,March,17.00.00,9,833,-200,30,653,186,1073,110,708,448,39,292,2378
01/03/2005,March,18.00.00,14,882,-200,50,766,203,922,116,815,582,19,350,2494
01/03/2005,March,19.00.00,21,967,-200,75,880,313,815,148,887,892,18,354,2497
01/03/2005,March,20.00.00,28,1009,-200,95,958,342,751,156,935,1006,14,365,2503
01/03/2005,March,21.00.00,22,911,-200,53,777,310,913,159,796,852,8,363,2388
01/03/2005,March,22.00.00,10,808,-200,24,613,165,1137,116,672,543,6,341,2210
01/03/2005,March,23.00.00,11,812,-200,25,621,152,1143,110,669,529,3,319,2031
02/03/2005,March,00.00.00,9,790,-200,22,597,141,1184,102,637,465,2,302,1910
02/03/2005,March,01.00.00,8,765,-200,15,544,122,1253,93,601,405,0,297,1847
02/03/2005,March,02.00.00,6,761,-200,13,525,79,1307,67,605,332,-1,319,1975
02/03/2005,March,03.00.00,5,788,-200,9,486,-200,1294,-200,650,420,-11,414,2379
02/03/2005,March,04.00.00,-2000,790,-200,7,471,81,1302,75,669,532,-14,449,2536
02/03/2005,March,05.00.00,4,804,-200,9,489,77,1262,73,698,630,-13,463,2635
02/03/2005,March,06.00.00,5,831,-200,14,537,124,1158,96,722,768,-12,472,2700
02/03/2005,March,07.00.00,7,881,-200,35,680,159,1023,110,813,866,-13,475,2702
02/03/2005,March,08.00.00,24,1099,-200,110,1013,396,690,150,1056,1254,-19,514,2801
02/03/2005,March,09.00.00,28,1100,-200,124,1065,479,669,169,1072,1347,-5,459,2763
02/03/2005,March,10.00.00,20,1042,-200,83,910,438,774,181,922,1216,46,325,2783
02/03/2005,March,11.00.00,22,1026,-200,89,935,466,747,187,942,1151,75,243,2528
02/03/2005,March,12.00.00,14,905,-200,57,796,288,900,146,767,699,96,188,2246
02/03/2005,March,13.00.00,12,891,-200,55,790,205,927,131,764,584,93,184,2157
02/03/2005,March,14.00.00,19,968,-200,90,938,311,790,161,897,836,97,186,2244
02/03/2005,March,15.00.00,13,909,-200,63,826,246,898,143,802,626,101,167,2062
02/03/2005,March,16.00.00,20,938,-200,91,945,356,804,176,855,878,118,135,1862
02/03/2005,March,17.00.00,20,971,-200,84,917,397,802,178,885,952,116,153,2086
02/03/2005,March,18.00.00,34,1148,-200,175,1226,579,624,207,1126,1460,91,192,2225
02/03/2005,March,19.00.00,51,1299,-200,233,1384,819,523,240,1325,1855,72,256,2611
02/03/2005,March,20.00.00,53,1315,-200,190,1269,754,551,236,1282,1860,61,340,3237
02/03/2005,March,21.00.00,28,1180,-200,111,1020,473,656,199,1054,1629,51,364,3230
02/03/2005,March,22.00.00,16,1070,-200,62,821,300,754,170,936,1454,48,396,3440
02/03/2005,March,23.00.00,14,1031,-200,50,763,235,818,153,905,1348,50,396,3479
03/03/2005,March,00.00.00,14,1047,-200,53,778,207,799,140,907,1326,41,417,3456
03/03/2005,March,01.00.00,14,1030,-200,42,724,204,832,138,893,1285,44,433,3656
03/03/2005,March,02.00.00,11,986,-200,35,682,155,875,117,884,1205,38,459,3728
03/03/2005,March,03.00.00,9,992,-200,30,655,-200,876,-200,887,1220,36,497,3960
03/03/2005,March,04.00.00,10,1076,-200,41,715,179,783,119,947,1448,34,563,4455
03/03/2005,March,05.00.00,10,1104,-200,40,713,143,754,108,1001,1433,29,679,5183
03/03/2005,March,06.00.00,12,1160,-200,51,770,212,702,121,1063,1447,28,741,5618
03/03/2005,March,07.00.00,14,1217,-200,67,846,263,650,136,1120,1481,29,756,5742
03/03/2005,March,08.00.00,30,1457,-200,156,1167,648,496,175,1422,1785,38,724,5867
03/03/2005,March,09.00.00,42,1337,-200,171,1212,717,529,211,1406,1756,59,502,4706
03/03/2005,March,10.00.00,21,1111,-200,88,931,389,687,186,1069,1368,73,394,4035
03/03/2005,March,11.00.00,20,1165,-200,69,852,438,692,177,1155,1197,36,759,6055
03/03/2005,March,12.00.00,16,1129,-200,54,783,282,757,147,1127,1084,36,786,6283
03/03/2005,March,13.00.00,14,1092,-200,49,759,268,773,150,1088,1039,53,692,6213
03/03/2005,March,14.00.00,16,1096,-200,53,777,248,767,148,1107,961,61,660,6255
03/03/2005,March,15.00.00,15,1108,-200,54,783,272,758,151,1115,964,60,701,6577
03/03/2005,March,16.00.00,17,1124,-200,55,787,291,740,151,1147,941,63,721,6907
03/03/2005,March,17.00.00,19,1216,-200,75,879,363,670,165,1252,1111,63,757,7252
03/03/2005,March,18.00.00,38,1437,-200,167,1202,660,507,197,1510,1459,56,804,7382
03/03/2005,March,19.00.00,54,1473,-200,182,1245,907,476,228,1539,1519,49,824,7201
03/03/2005,March,20.00.00,42,1396,-200,155,1164,639,508,196,1488,1412,43,840,7051
03/03/2005,March,21.00.00,38,1285,-200,109,1013,574,568,192,1331,1336,43,836,7025
03/03/2005,March,22.00.00,23,1206,-200,87,928,373,621,161,1235,1285,46,825,7066
03/03/2005,March,23.00.00,21,1179,-200,73,868,330,664,156,1205,1240,44,820,6938
04/03/2005,March,00.00.00,23,1213,-200,75,877,336,654,158,1206,1282,43,809,6791
04/03/2005,March,01.00.00,23,1142,-200,68,849,347,680,154,1173,1189,41,812,6721
04/03/2005,March,02.00.00,17,1089,-200,47,750,241,765,138,1108,1117,39,809,6613
04/03/2005,March,03.00.00,12,982,-200,25,617,-200,891,-200,977,1024,45,706,6004
04/03/2005,March,04.00.00,6,888,-200,13,526,96,1134,92,912,744,45,651,5547
04/03/2005,March,05.00.00,9,979,-200,22,602,147,925,103,993,928,40,752,6161
04/03/2005,March,06.00.00,11,1023,-200,36,690,210,833,117,1049,1006,37,764,6164
04/03/2005,March,07.00.00,19,1153,-200,75,878,409,682,139,1180,1173,31,773,5985
04/03/2005,March,08.00.00,37,1393,-200,168,1204,719,506,167,1497,1568,37,744,5992
04/03/2005,March,09.00.00,61,1567,-200,280,1502,959,399,205,1848,1913,50,694,6118
04/03/2005,March,10.00.00,46,1334,-200,158,1174,744,524,216,1432,1643,65,609,5919
04/03/2005,March,11.00.00,33,1280,-200,155,1165,583,533,192,1435,1605,76,598,6245
04/03/2005,March,12.00.00,33,1330,-200,149,1145,597,537,188,1399,1668,86,576,6471
04/03/2005,March,13.00.00,34,1349,-200,164,1193,550,507,189,1493,1710,109,524,6826
04/03/2005,March,14.00.00,36,1349,-200,156,1167,499,515,192,1443,1632,123,483,6871
04/03/2005,March,15.00.00,39,1344,-200,161,1182,470,525,194,1411,1545,125,434,6298
04/03/2005,March,16.00.00,48,1337,-200,166,1198,568,521,217,1401,1557,119,423,5902
04/03/2005,March,17.00.00,39,1316,-200,159,1177,525,544,178,1392,1529,123,412,5867
04/03/2005,March,18.00.00,36,1253,-200,133,1094,481,575,183,1327,1430,108,481,6235
04/03/2005,March,19.00.00,36,1258,-200,149,1144,414,558,189,1336,1509,89,525,5996
04/03/2005,March,20.00.00,46,1326,-200,185,1253,565,514,225,1479,1615,84,547,6057
04/03/2005,March,21.00.00,23,1109,-200,79,896,303,710,175,1132,1242,75,587,6112
04/03/2005,March,22.00.00,16,1029,-200,50,762,221,820,153,1049,1065,69,600,5977
04/03/2005,March,23.00.00,18,1112,-200,65,833,260,759,156,1104,1180,66,613,5995
05/03/2005,March,00.00.00,22,1100,-200,60,810,327,768,172,1070,1158,63,598,5761
05/03/2005,March,01.00.00,21,1136,-200,68,849,344,715,164,1132,1216,54,658,5935
05/03/2005,March,02.00.00,17,1000,-200,40,712,270,848,157,989,971,58,596,5523
05/03/2005,March,03.00.00,15,1041,-200,44,732,-200,789,-200,1003,1076,49,626,5477
05/03/2005,March,04.00.00,-2000,1009,-200,40,710,191,819,136,974,1011,44,639,5385
05/03/2005,March,05.00.00,11,975,-200,35,681,136,889,110,948,813,42,625,5191
05/03/2005,March,06.00.00,11,993,-200,43,727,194,810,128,989,1001,31,686,5302
05/03/2005,March,07.00.00,8,872,-200,20,587,168,1082,132,866,655,46,546,4682
05/03/2005,March,08.00.00,13,1017,-200,61,818,254,842,156,1034,933,50,545,4788
05/03/2005,March,09.00.00,23,1070,-200,87,928,410,701,185,1112,1088,70,481,4847
05/03/2005,March,10.00.00,11,915,-200,31,658,166,957,121,866,562,100,377,4643
05/03/2005,March,11.00.00,11,978,-200,52,772,162,870,117,955,586,130,303,4520
05/03/2005,March,12.00.00,15,968,-200,53,777,188,830,133,929,617,140,281,4476
05/03/2005,March,13.00.00,16,1008,-200,67,843,199,787,136,998,705,133,289,4399
05/03/2005,March,14.00.00,22,1025,-200,83,913,272,724,162,1035,814,134,290,4436
05/03/2005,March,15.00.00,15,983,-200,59,806,180,820,132,966,615,135,283,4374
05/03/2005,March,16.00.00,18,1018,-200,73,868,255,751,162,1015,804,130,297,4420
05/03/2005,March,17.00.00,20,1101,-200,84,916,251,721,159,1125,861,116,387,5271
05/03/2005,March,18.00.00,19,1116,-200,77,888,258,695,156,1176,980,86,563,6312
05/03/2005,March,19.00.00,25,1161,-200,91,945,344,654,177,1205,1077,85,579,6435
05/03/2005,March,20.00.00,26,1212,-200,109,1010,380,622,185,1284,1214,78,634,6735
05/03/2005,March,21.00.00,32,1225,-200,102,985,464,635,199,1255,1169,72,695,7084
05/03/2005,March,22.00.00,22,1154,-200,78,891,304,697,166,1197,1079,65,747,7248
05/03/2005,March,23.00.00,19,1140,-200,70,856,258,707,152,1171,1147,65,739,7224
06/03/2005,March,00.00.00,24,1201,-200,92,949,358,665,170,1220,1260,68,721,7143
06/03/2005,March,01.00.00,18,1011,-200,46,742,278,842,160,998,929,70,600,6055
06/03/2005,March,02.00.00,9,867,-200,21,590,116,1088,100,826,465,72,478,4870
06/03/2005,March,03.00.00,8,856,-200,15,545,-200,1166,-200,803,398,72,473,4830
06/03/2005,March,04.00.00,7,859,-200,13,527,60,1203,57,810,342,68,529,5245
06/03/2005,March,05.00.00,6,859,-200,8,479,51,1285,48,822,313,58,650,6029
06/03/2005,March,06.00.00,5,842,-200,6,454,33,1433,32,788,292,58,594,5502
06/03/2005,March,07.00.00,6,856,-200,11,505,80,1246,72,833,367,55,583,5290
06/03/2005,March,08.00.00,6,867,-200,10,500,103,1219,86,818,387,59,548,5119
06/03/2005,March,09.00.00,7,877,-200,15,541,93,1148,79,829,399,73,487,5007
06/03/2005,March,10.00.00,7,869,-200,14,535,108,1162,87,783,376,94,399,4707
06/03/2005,March,11.00.00,9,900,-200,20,582,107,1081,85,792,377,112,338,4490
06/03/2005,March,12.00.00,10,899,-200,23,603,122,1055,97,782,379,123,299,4255
06/03/2005,March,13.00.00,10,895,-200,26,624,122,1002,96,787,387,148,237,3945
06/03/2005,March,14.00.00,14,992,-200,67,844,156,830,113,990,552,131,266,3990
06/03/2005,March,15.00.00,30,1104,-200,133,1095,246,609,163,1210,930,133,257,3914
06/03/2005,March,16.00.00,15,933,-200,40,711,205,912,146,850,554,120,277,3885
06/03/2005,March,17.00.00,17,973,-200,53,778,257,839,167,916,723,115,301,4067
06/03/2005,March,18.00.00,23,1069,-200,86,923,228,735,162,1036,875,101,332,4115
06/03/2005,March,19.00.00,25,1055,-200,62,821,321,797,194,942,949,86,381,4282
06/03/2005,March,20.00.00,21,1032,-200,53,778,270,834,185,926,869,80,412,4433
06/03/2005,March,21.00.00,15,982,-200,41,714,203,879,158,905,747,75,438,4551
06/03/2005,March,22.00.00,14,968,-200,35,680,201,918,156,891,740,68,469,4650
06/03/2005,March,23.00.00,14,979,-200,41,718,207,883,157,903,807,61,463,4394
07/03/2005,March,00.00.00,14,935,-200,32,666,180,939,141,836,653,56,455,4187
07/03/2005,March,01.00.00,12,942,-200,32,666,140,960,116,848,553,54,488,4393
07/03/2005,March,02.00.00,9,883,-200,17,561,93,1080,84,785,412,51,512,4534
07/03/2005,March,03.00.00,6,841,-200,7,470,-200,1311,-200,708,289,53,510,4563
07/03/2005,March,04.00.00,4,843,-200,5,443,35,1490,34,730,262,52,572,5094
07/03/2005,March,05.00.00,4,872,-200,6,460,47,1359,45,755,288,45,631,5381
07/03/2005,March,06.00.00,5,862,-200,8,474,68,1312,59,753,310,52,545,4860
07/03/2005,March,07.00.00,7,917,-200,17,562,131,1099,99,827,418,56,513,4712
07/03/2005,March,08.00.00,15,1022,-200,52,771,289,812,165,941,769,59,454,4244
07/03/2005,March,09.00.00,19,1022,-200,66,837,322,755,168,978,881,69,413,4145
07/03/2005,March,10.00.00,16,961,-200,55,789,330,839,169,910,816,86,342,3834
07/03/2005,March,11.00.00,14,912,-200,44,731,339,912,162,811,684,96,277,3308
07/03/2005,March,12.00.00,13,896,-200,44,731,316,911,155,799,627,106,253,3224
07/03/2005,March,13.00.00,13,890,-200,43,726,218,921,136,779,523,102,256,3181
07/03/2005,March,14.00.00,12,891,-200,45,740,177,919,124,788,502,100,252,3079
07/03/2005,March,15.00.00,13,894,-200,45,737,278,913,158,805,604,97,257,3088
07/03/2005,March,16.00.00,14,907,-200,48,753,313,886,167,819,682,97,268,3226
07/03/2005,March,17.00.00,17,973,-200,63,827,351,825,176,888,846,94,273,3216
07/03/2005,March,18.00.00,25,1035,-200,96,961,374,726,204,985,1027,79,280,2999
07/03/2005,March,19.00.00,38,1146,-200,150,1147,431,621,209,1148,1315,69,307,3066
07/03/2005,March,20.00.00,42,1176,-200,154,1162,468,600,224,1137,1363,61,333,3152
07/03/2005,March,21.00.00,28,1057,-200,89,935,368,720,211,982,1236,50,374,3290
07/03/2005,March,22.00.00,15,974,-200,50,763,239,861,174,865,1076,42,409,3417
07/03/2005,March,23.00.00,18,1044,-200,65,834,292,781,181,924,1200,39,435,3538
08/03/2005,March,00.00.00,15,988,-200,44,734,205,860,157,868,1081,30,477,3658
08/03/2005,March,01.00.00,15,1016,-200,53,781,255,799,154,918,1174,25,521,3855
08/03/2005,March,02.00.00,12,929,-200,31,659,220,920,147,851,1033,20,535,3831
08/03/2005,March,03.00.00,8,876,-200,19,576,-200,1040,-200,815,900,10,567,3803
08/03/2005,March,04.00.00,-2000,872,-200,17,558,114,1054,101,807,853,5,594,3841
08/03/2005,March,05.00.00,7,888,-200,19,574,153,1035,114,820,886,14,568,3903
08/03/2005,March,06.00.00,7,927,-200,28,638,224,949,134,846,949,9,584,3880
08/03/2005,March,07.00.00,13,991,-200,55,786,295,817,144,931,1037,3,610,3881
08/03/2005,March,08.00.00,34,1317,-200,183,1247,667,558,182,1360,1571,9,591,3913
08/03/2005,March,09.00.00,55,1402,-200,263,1462,867,449,223,1599,1885,41,479,3959
08/03/2005,March,10.00.00,41,1222,-200,163,1188,666,554,219,1265,1683,77,346,3652
08/03/2005,March,11.00.00,30,1109,-200,123,1060,595,650,215,1091,1412,109,257,3341
08/03/2005,March,12.00.00,19,959,-200,74,875,421,797,191,864,1006,137,174,2715
08/03/2005,March,13.00.00,18,964,-200,81,902,292,780,162,882,855,140,168,2672
08/03/2005,March,14.00.00,21,1006,-200,108,1006,308,705,165,988,964,141,170,2729
08/03/2005,March,15.00.00,23,1002,-200,97,968,347,732,171,920,886,150,158,2678
08/03/2005,March,16.00.00,23,997,-200,99,975,377,739,164,926,947,165,149,2775
08/03/2005,March,17.00.00,20,1019,-200,96,964,325,729,168,957,984,158,167,2972
08/03/2005,March,18.00.00,31,1192,-200,165,1196,508,581,204,1222,1450,132,239,3597
08/03/2005,March,19.00.00,51,1399,-200,234,1387,768,487,242,1499,1837,110,338,4436
08/03/2005,March,20.00.00,59,1419,-200,242,1408,764,466,246,1531,1899,95,390,4644
08/03/2005,March,21.00.00,32,1250,-200,133,1094,500,600,215,1198,1629,85,424,4716
08/03/2005,March,22.00.00,24,1156,-200,84,916,463,687,206,1055,1490,75,440,4564
08/03/2005,March,23.00.00,14,1064,-200,54,783,258,785,167,954,1319,66,460,4505
09/03/2005,March,00.00.00,14,1066,-200,52,771,214,795,145,949,1247,55,496,4526
09/03/2005,March,01.00.00,13,1031,-200,46,741,191,821,133,927,1144,49,522,4567
09/03/2005,March,02.00.00,10,973,-200,32,663,154,889,117,887,1014,46,535,4584
09/03/2005,March,03.00.00,8,937,-200,22,600,-200,985,-200,873,885,47,531,4589
09/03/2005,March,04.00.00,8,930,-200,25,616,113,969,90,893,875,38,568,4614
09/03/2005,March,05.00.00,9,949,-200,28,640,167,902,112,909,971,23,635,4630
09/03/2005,March,06.00.00,9,979,-200,39,707,235,851,120,959,1048,20,649,4657
09/03/2005,March,07.00.00,17,1094,-200,72,865,372,708,141,1061,1223,20,653,4688
09/03/2005,March,08.00.00,43,1450,-200,209,1322,877,490,190,1497,1756,33,616,4829
09/03/2005,March,09.00.00,60,1508,-200,270,1479,900,419,215,1685,2014,57,525,4851
09/03/2005,March,10.00.00,38,1374,-200,185,1255,733,504,215,1375,1855,83,435,4774
09/03/2005,March,11.00.00,33,1308,-200,140,1117,691,549,235,1261,1795,105,389,4926
09/03/2005,March,12.00.00,23,1249,-200,105,996,457,593,194,1198,1575,145,334,5488
09/03/2005,March,13.00.00,24,1282,-200,112,1023,369,573,159,1305,1461,157,346,6147
09/03/2005,March,14.00.00,22,1253,-200,103,988,285,589,123,1292,1314,161,363,6593
09/03/2005,March,15.00.00,19,1222,-200,86,924,279,612,121,1216,1147,173,345,6728
09/03/2005,March,16.00.00,17,1201,-200,76,882,198,638,102,1189,948,176,341,6781
09/03/2005,March,17.00.00,19,1238,-200,102,985,229,592,114,1271,1252,180,331,6779
09/03/2005,March,18.00.00,38,1434,-200,178,1234,477,476,168,1520,1676,146,410,6792
09/03/2005,March,19.00.00,53,1573,-200,253,1436,679,407,207,1747,2056,128,462,6794
09/03/2005,March,20.00.00,59,1552,-200,244,1413,682,407,199,1724,2088,115,539,7312
09/03/2005,March,21.00.00,55,1510,-200,200,1297,679,458,192,1606,1945,106,588,7512
09/03/2005,March,22.00.00,20,1165,-200,73,870,298,671,148,1181,1482,97,600,7238
09/03/2005,March,23.00.00,18,1177,-200,66,837,265,670,137,1161,1448,83,642,7071
10/03/2005,March,00.00.00,16,1135,-200,57,800,196,705,123,1130,1304,78,655,6961
10/03/2005,March,01.00.00,13,1070,-200,45,739,155,767,109,1070,1186,75,659,6868
10/03/2005,March,02.00.00,11,1034,-200,41,715,131,801,98,1067,1051,61,721,6847
10/03/2005,March,03.00.00,11,1014,-200,44,731,-200,784,-200,1062,1038,46,782,6684
10/03/2005,March,04.00.00,10,988,-200,33,673,165,838,94,1034,969,40,809,6670
10/03/2005,March,05.00.00,8,975,-200,33,668,169,874,95,1020,951,42,791,6611
10/03/2005,March,06.00.00,9,984,-200,35,681,224,852,101,1020,970,53,732,6577
10/03/2005,March,07.00.00,13,1092,-200,64,831,249,720,100,1143,1090,43,761,6395
10/03/2005,March,08.00.00,41,1454,-200,201,1299,863,457,150,1606,1673,48,746,6470
10/03/2005,March,09.00.00,39,1446,-200,212,1328,665,439,168,1620,1833,75,645,6702
10/03/2005,March,10.00.00,35,1316,-200,137,1105,670,511,199,1372,1828,117,493,6772
10/03/2005,March,11.00.00,27,1283,-200,117,1039,500,549,168,1308,1724,147,412,6857
10/03/2005,March,12.00.00,23,1223,-200,106,999,428,578,161,1258,1547,174,332,6535
10/03/2005,March,13.00.00,23,1176,-200,98,969,-200,612,-200,1196,1300,188,262,5637
10/03/2005,March,14.00.00,21,1041,-200,91,945,306,692,145,1082,1000,191,181,3955
10/03/2005,March,15.00.00,22,1008,-200,92,946,334,705,148,1016,942,195,153,3431
10/03/2005,March,16.00.00,18,962,-200,59,807,268,821,131,901,745,202,144,3370
10/03/2005,March,17.00.00,19,1048,-200,86,925,284,721,137,1022,941,198,160,3632
10/03/2005,March,18.00.00,27,1145,-200,127,1074,393,593,163,1186,1232,165,216,4012
10/03/2005,March,19.00.00,47,1198,-200,198,1291,603,531,219,1295,1527,145,183,2996
10/03/2005,March,20.00.00,54,1319,-200,238,1399,757,497,245,1458,1746,128,228,3364
10/03/2005,March,21.00.00,42,1274,-200,146,1136,684,547,229,1233,1741,115,359,4862
10/03/2005,March,22.00.00,21,1085,-200,76,882,426,705,184,985,1433,95,346,4110
10/03/2005,March,23.00.00,14,1017,-200,49,760,254,806,151,922,1235,83,382,4203
11/03/2005,March,00.00.00,14,1039,-200,52,774,227,786,133,949,1173,77,417,4387
11/03/2005,March,01.00.00,14,1027,-200,48,751,221,798,135,936,1171,68,449,4472
11/03/2005,March,02.00.00,10,952,-200,32,662,155,905,111,887,1024,57,494,4551
11/03/2005,March,03.00.00,8,930,-200,24,609,120,968,90,864,928,57,501,4629
11/03/2005,March,04.00.00,-2000,942,-200,32,665,134,923,91,912,956,44,564,4761
11/03/2005,March,05.00.00,7,897,-200,21,594,128,999,89,870,871,49,552,4807
11/03/2005,March,06.00.00,6,928,-200,27,631,148,985,89,908,884,45,563,4800
11/03/2005,March,07.00.00,2,987,-200,45,738,233,833,117,957,1010,38,597,4839
11/03/2005,March,08.00.00,15,1272,-200,138,1111,470,563,141,1279,1416,43,586,4915
11/03/2005,March,09.00.00,35,1452,-200,227,1370,679,445,189,1581,1817,71,500,5067
11/03/2005,March,10.00.00,30,1415,-200,193,1278,796,483,211,1399,1870,111,384,5066
11/03/2005,March,11.00.00,30,-200,-200,-2000,-200,812,-200,235,-200,-200,-200,-200,-200
11/03/2005,March,12.00.00,10,1203,-200,93,951,339,618,162,1162,1305,172,306,5949
11/03/2005,March,13.00.00,15,1258,-200,121,1052,354,551,172,1297,1205,178,333,6741
11/03/2005,March,14.00.00,22,1328,-200,142,1123,466,508,182,1404,1339,188,318,6853
11/03/2005,March,15.00.00,17,1260,-200,123,1059,417,544,180,1319,1161,193,299,6604
11/03/2005,March,16.00.00,11,1201,-200,102,985,289,585,156,1252,996,188,315,6752
11/03/2005,March,17.00.00,13,1161,-200,104,992,324,601,168,1211,906,182,281,5817
11/03/2005,March,18.00.00,15,1254,-200,139,1112,376,533,181,1349,1161,160,353,6356
11/03/2005,March,19.00.00,34,1452,-200,231,1381,619,428,226,1661,1695,138,436,6825
11/03/2005,March,20.00.00,38,1438,-200,228,1374,689,435,231,1640,1705,129,488,7250
11/03/2005,March,21.00.00,28,1273,-200,134,1096,582,553,222,1350,1379,128,493,7277
11/03/2005,March,22.00.00,8,1096,-200,68,850,287,690,165,1146,943,122,509,7202
11/03/2005,March,23.00.00,5,1151,-200,60,813,238,702,151,1156,1073,106,559,7138
12/03/2005,March,00.00.00,10,1189,-200,57,797,312,688,174,1157,1213,103,559,7014
12/03/2005,March,01.00.00,4,1078,-200,39,704,231,765,145,1077,898,102,558,6927
12/03/2005,March,02.00.00,4,1152,-200,49,759,234,706,147,1113,1094,100,573,7015
12/03/2005,March,03.00.00,3,1128,-200,45,740,195,705,134,1113,1064,102,579,7191
12/03/2005,March,04.00.00,-2000,1015,-200,23,608,113,873,85,1027,655,103,594,7459
12/03/2005,March,05.00.00,-2000,979,-200,15,547,73,952,55,1039,470,98,689,8329
12/03/2005,March,06.00.00,-2000,972,-200,15,542,103,1029,65,1056,443,92,753,8764
12/03/2005,March,07.00.00,-2000,992,-200,18,565,121,912,84,1074,547,94,731,8621
12/03/2005,March,08.00.00,1,1053,-200,33,671,132,807,88,1137,570,106,661,8444
12/03/2005,March,09.00.00,2,1140,-200,58,800,178,679,109,1209,782,126,585,8517
12/03/2005,March,10.00.00,6,1136,-200,62,822,218,653,130,1184,744,150,486,8253
12/03/2005,March,11.00.00,7,1180,-200,67,846,246,646,137,1206,791,142,515,8313
12/03/2005,March,12.00.00,6,1131,-200,56,792,252,678,145,1177,749,151,486,8266
12/03/2005,March,13.00.00,3,1083,-200,58,804,208,702,128,1105,615,180,354,7233
12/03/2005,March,14.00.00,5,1120,-200,70,859,219,640,129,1167,681,179,353,7184
12/03/2005,March,15.00.00,2,1038,-200,38,699,160,765,105,1042,515,177,350,7014
12/03/2005,March,16.00.00,4,1096,-200,55,788,191,699,114,1115,583,176,355,7065
12/03/2005,March,17.00.00,7,1126,-200,76,881,270,648,146,1140,728,175,341,6775
12/03/2005,March,18.00.00,9,1153,-200,83,910,285,622,156,1208,827,156,400,7018
12/03/2005,March,19.00.00,8,1177,-200,75,878,289,641,152,1224,844,140,478,7582
12/03/2005,March,20.00.00,24,1383,-200,141,1119,550,522,201,1415,1310,132,514,7760
12/03/2005,March,21.00.00,33,1363,-200,124,1064,679,536,221,1350,1353,120,561,7832
12/03/2005,March,22.00.00,9,1087,-200,58,803,314,699,157,1130,907,116,547,7454
12/03/2005,March,23.00.00,1,1028,-200,39,703,166,783,114,1070,646,120,533,7472
13/03/2005,March,00.00.00,1,1017,-200,28,641,157,892,107,1044,482,125,554,7999
13/03/2005,March,01.00.00,1,1050,-200,31,660,173,860,113,1071,526,123,560,7958
13/03/2005,March,02.00.00,2,1023,-200,33,672,184,819,118,1069,595,124,534,7669
13/03/2005,March,03.00.00,-2000,940,-200,20,583,93,942,69,991,416,127,518,7574
13/03/2005,March,04.00.00,-2000,963,-200,25,617,85,902,63,1006,398,132,497,7503
13/03/2005,March,05.00.00,-2000,971,-200,20,585,79,928,61,1004,394,123,559,7966
13/03/2005,March,06.00.00,-2000,887,-200,9,488,55,1184,42,908,312,133,501,7624
13/03/2005,March,07.00.00,-2000,944,-200,16,551,98,1063,68,985,381,123,518,7384
13/03/2005,March,08.00.00,-2000,970,-200,21,592,190,909,120,1018,509,129,504,7448
13/03/2005,March,09.00.00,1,1034,-200,30,651,166,861,112,1060,601,129,499,7406
13/03/2005,March,10.00.00,3,1160,-200,50,765,260,711,148,1134,962,139,473,7479
13/03/2005,March,11.00.00,10,1283,-200,77,887,362,607,160,1238,1231,135,516,7931
13/03/2005,March,12.00.00,16,1387,-200,101,981,415,535,164,1368,1396,132,562,8499
13/03/2005,March,13.00.00,14,1325,-200,85,921,358,570,159,1345,1297,142,578,9292
13/03/2005,March,14.00.00,3,1057,-200,28,641,170,803,110,1103,616,172,462,8989
13/03/2005,March,15.00.00,1,1078,-200,33,668,130,855,82,1109,509,199,366,8406
13/03/2005,March,16.00.00,3,1159,-200,50,762,177,742,102,1158,590,197,371,8399
13/03/2005,March,17.00.00,5,1195,-200,56,795,233,710,119,1157,718,190,374,8122
13/03/2005,March,18.00.00,8,1217,-200,71,861,282,642,135,1234,898,164,435,8055
13/03/2005,March,19.00.00,32,1542,-200,167,1200,583,469,215,1520,1577,151,498,8458
13/03/2005,March,20.00.00,28,1407,-200,125,1066,566,525,211,1397,1560,148,510,8507
13/03/2005,March,21.00.00,10,1189,-200,66,837,323,665,172,1204,1208,146,516,8508
13/03/2005,March,22.00.00,9,1208,-200,83,911,318,613,166,1245,1244,137,521,8121
13/03/2005,March,23.00.00,9,1207,-200,71,861,336,649,168,1217,1181,132,556,8412
14/03/2005,March,00.00.00,4,1056,-200,38,699,196,787,134,1085,828,132,559,8465
14/03/2005,March,01.00.00,4,1128,-200,52,771,193,733,122,1178,923,117,621,8535
14/03/2005,March,02.00.00,3,1119,-200,53,778,192,705,123,1187,1096,99,689,8388
14/03/2005,March,03.00.00,1,1077,-200,38,701,147,761,104,1122,1106,98,680,8227
14/03/2005,March,04.00.00,-2000,1036,-200,28,636,122,845,90,1084,976,89,719,8202
14/03/2005,March,05.00.00,8,1016,-200,29,647,117,824,85,1090,937,84,745,8241
14/03/2005,March,06.00.00,10,1103,-200,44,730,201,735,103,1139,1049,92,710,8299
14/03/2005,March,07.00.00,16,1176,-200,75,880,318,634,127,1257,1180,99,676,8239
14/03/2005,March,08.00.00,35,1430,-200,157,1169,658,481,163,1543,1514,108,644,8328
14/03/2005,March,09.00.00,40,1572,-200,229,1374,680,411,155,1763,1771,117,617,8483
14/03/2005,March,10.00.00,35,1243,-200,108,1006,497,572,170,1349,1395,137,519,8106
14/03/2005,March,11.00.00,16,1101,-200,61,817,290,707,141,1157,1024,163,435,7988
14/03/2005,March,12.00.00,15,1103,-200,70,857,230,681,123,1182,946,179,388,7883
14/03/2005,March,13.00.00,15,1116,-200,71,859,215,670,124,1197,864,193,355,7876
14/03/2005,March,14.00.00,17,1141,-200,81,904,226,646,126,1249,889,201,329,7672
14/03/2005,March,15.00.00,16,1151,-200,77,885,240,660,128,1222,903,200,330,7625
14/03/2005,March,16.00.00,24,1263,-200,108,1008,391,597,158,1308,1121,202,322,7526
14/03/2005,March,17.00.00,34,1324,-200,144,1128,492,540,177,1441,1319,189,344,7436
14/03/2005,March,18.00.00,54,1533,-200,254,1439,700,416,225,1799,1829,179,376,7624
14/03/2005,March,19.00.00,65,1626,-200,291,1531,782,371,234,1937,2000,167,434,8168
14/03/2005,March,20.00.00,65,1639,-200,283,1510,728,378,227,1904,2001,159,479,8573
14/03/2005,March,21.00.00,40,1346,-200,142,1124,510,502,192,1490,1598,153,526,9060
14/03/2005,March,22.00.00,21,1218,-200,84,914,308,597,158,1291,1383,137,585,9146
14/03/2005,March,23.00.00,16,1166,-200,75,880,248,631,149,1280,1238,127,628,9198
15/03/2005,March,00.00.00,15,1095,-200,52,772,233,721,140,1175,1023,122,650,9193
15/03/2005,March,01.00.00,7,958,-200,22,601,96,947,79,1054,659,130,612,9105
15/03/2005,March,02.00.00,7,960,-200,20,582,90,933,69,1062,657,111,661,8738
15/03/2005,March,03.00.00,6,972,-200,18,571,95,931,72,1063,764,101,698,8619
15/03/2005,March,04.00.00,5,911,-200,11,508,68,1048,58,1005,667,116,610,8299
15/03/2005,March,05.00.00,4,923,-200,12,516,75,1049,59,1002,667,101,645,7968
15/03/2005,March,06.00.00,6,981,-200,24,610,145,867,88,1068,856,93,679,7969
15/03/2005,March,07.00.00,9,1038,-200,38,701,185,760,110,1102,940,101,643,7934
15/03/2005,March,08.00.00,26,1370,-200,140,1118,506,495,151,1459,1406,104,627,7909
15/03/2005,March,09.00.00,33,1471,-200,189,1265,485,434,158,1655,1617,130,539,8036
15/03/2005,March,10.00.00,40,1447,-200,156,1167,684,466,194,1514,1694,164,446,8242
15/03/2005,March,11.00.00,31,1329,-200,132,1090,562,508,181,1401,1473,191,367,8044
15/03/2005,March,12.00.00,22,1197,-200,103,989,357,577,161,1297,1087,210,306,7508
15/03/2005,March,13.00.00,21,1198,-200,97,968,306,590,143,1264,945,221,276,7254
15/03/2005,March,14.00.00,22,1171,-200,100,977,292,608,142,1234,905,222,255,6752
15/03/2005,March,15.00.00,19,1191,-200,109,1011,305,620,146,1262,903,236,232,6665
15/03/2005,March,16.00.00,25,1213,-200,123,1060,386,578,166,1292,1041,236,229,6571
15/03/2005,March,17.00.00,29,1258,-200,142,1124,408,552,172,1363,1194,228,246,6736
15/03/2005,March,18.00.00,39,1413,-200,216,1339,521,464,196,1611,1533,203,297,6973
15/03/2005,March,19.00.00,63,1610,-200,309,1573,766,381,243,1890,1932,180,360,7345
15/03/2005,March,20.00.00,74,1710,-200,335,1632,841,346,248,2028,2140,164,419,7759
15/03/2005,March,21.00.00,57,1515,-200,199,1295,754,435,233,1615,1871,149,476,8003
15/03/2005,March,22.00.00,23,1199,-200,84,916,350,613,174,1227,1435,138,496,7793
15/03/2005,March,23.00.00,15,1128,-200,61,818,244,674,149,1156,1303,132,516,7765
16/03/2005,March,00.00.00,14,1108,-200,57,798,221,694,134,1144,1199,118,569,7836
16/03/2005,March,01.00.00,11,1038,-200,40,709,183,768,123,1087,1069,114,580,7818
16/03/2005,March,02.00.00,9,1004,-200,29,646,166,823,111,1054,989,113,580,7742
16/03/2005,March,03.00.00,7,969,-200,20,584,133,904,93,1021,899,107,596,7673
16/03/2005,March,04.00.00,6,938,-200,17,559,147,942,97,1026,850,90,654,7532
16/03/2005,March,05.00.00,6,927,-200,16,549,119,967,86,1008,828,80,689,7402
16/03/2005,March,06.00.00,8,977,-200,33,673,179,830,99,1060,902,75,709,7358
16/03/2005,March,07.00.00,10,1011,-200,36,685,178,823,99,1054,902,76,692,7238
16/03/2005,March,08.00.00,21,1228,-200,102,984,390,588,129,1293,1222,87,643,7257
16/03/2005,March,09.00.00,42,1521,-200,252,1434,579,404,161,1809,1784,117,543,7459
16/03/2005,March,10.00.00,43,1425,-200,160,1178,735,468,202,1477,1761,159,422,7553
16/03/2005,March,11.00.00,32,1339,-200,133,1094,568,509,200,1376,1634,193,347,7681
16/03/2005,March,12.00.00,28,1310,-200,119,1046,487,552,194,1351,1527,231,273,7615
16/03/2005,March,13.00.00,24,1250,-200,109,1012,343,585,173,1249,1192,261,208,6959
16/03/2005,March,14.00.00,25,1181,-200,110,1015,351,617,169,1192,1023,268,179,6249
16/03/2005,March,15.00.00,29,1272,-200,173,1220,417,533,188,1353,1251,284,160,6095
16/03/2005,March,16.00.00,30,1231,-200,124,1064,509,618,211,1188,1082,288,151,5877
16/03/2005,March,17.00.00,36,1286,-200,174,1223,573,529,210,1350,1348,279,156,5782
16/03/2005,March,18.00.00,35,1315,-200,175,1225,518,509,193,1408,1365,241,206,6075
16/03/2005,March,19.00.00,48,1494,-200,262,1460,641,420,227,1682,1827,210,280,6904
16/03/2005,March,20.00.00,44,1494,-200,231,1381,544,422,223,1677,1879,184,388,8152
16/03/2005,March,21.00.00,49,1545,-200,235,1390,582,423,229,1676,1915,169,429,8222
16/03/2005,March,22.00.00,29,1354,-200,133,1094,407,517,194,1357,1705,155,450,7895
16/03/2005,March,23.00.00,21,1301,-200,105,998,327,553,171,1283,1610,143,496,8049
17/03/2005,March,00.00.00,16,1144,-200,63,826,221,661,147,1158,1300,147,480,7977
17/03/2005,March,01.00.00,12,1080,-200,44,732,142,748,111,1087,1093,133,514,7821
17/03/2005,March,02.00.00,9,1013,-200,33,671,123,817,104,1056,986,126,537,7793
17/03/2005,March,03.00.00,7,966,-200,20,587,106,921,90,1017,846,115,568,7706
17/03/2005,March,04.00.00,-2000,959,-200,19,578,100,909,81,1016,822,101,619,7631
17/03/2005,March,05.00.00,5,919,-200,14,532,85,997,69,983,714,98,618,7523
17/03/2005,March,06.00.00,6,953,-200,23,604,114,903,84,1020,838,90,643,7417
17/03/2005,March,07.00.00,13,1117,-200,59,808,299,669,123,1178,1109,79,684,7324
17/03/2005,March,08.00.00,38,1485,-200,189,1265,723,441,166,1647,1676,95,626,7444
17/03/2005,March,09.00.00,56,1583,-200,261,1457,745,376,189,1808,1976,132,510,7704
17/03/2005,March,10.00.00,44,1448,-200,162,1187,668,471,217,1490,1814,169,403,7717
17/03/2005,March,11.00.00,30,1294,-200,108,1006,571,567,196,1296,1538,208,313,7617
17/03/2005,March,12.00.00,22,1269,-200,111,1016,388,579,189,1273,1383,243,247,7407
17/03/2005,March,13.00.00,20,1247,-200,102,985,323,581,174,1255,1184,267,226,7785
17/03/2005,March,14.00.00,22,1239,-200,119,1045,312,559,161,1312,1094,271,217,7636
17/03/2005,March,15.00.00,21,1199,-200,118,1041,320,574,158,1271,986,283,179,6769
17/03/2005,March,16.00.00,22,1216,-200,109,1013,322,576,161,1277,967,278,200,7378
17/03/2005,March,17.00.00,19,1131,-200,86,925,276,638,147,1158,831,262,194,6491
17/03/2005,March,18.00.00,27,1300,-200,150,1149,341,530,165,1353,1182,227,244,6661
17/03/2005,March,19.00.00,39,1358,-200,213,1331,531,459,214,1518,1523,202,293,6860
17/03/2005,March,20.00.00,56,1492,-200,248,1425,653,417,228,1690,1780,173,352,6907
17/03/2005,March,21.00.00,49,1413,-200,184,1251,646,478,240,1504,1682,161,387,7023
17/03/2005,March,22.00.00,22,1210,-200,91,943,333,611,188,1224,1390,146,445,7337
17/03/2005,March,23.00.00,19,1196,-200,81,902,299,620,173,1185,1390,137,486,7555
18/03/2005,March,00.00.00,14,1101,-200,59,809,224,690,150,1123,1201,124,522,7513
18/03/2005,March,01.00.00,13,1076,-200,51,770,195,721,134,1093,1107,119,534,7414
18/03/2005,March,02.00.00,11,1040,-200,45,736,209,740,132,1099,1050,104,584,7367
18/03/2005,March,03.00.00,9,989,-200,32,667,168,824,117,1048,943,89,635,7268
18/03/2005,March,04.00.00,9,966,-200,28,639,153,843,103,1033,903,82,659,7168
18/03/2005,March,05.00.00,7,912,-200,20,587,140,922,99,1002,826,77,671,7074
18/03/2005,March,06.00.00,8,960,-200,33,668,184,841,106,1038,878,72,686,6978
18/03/2005,March,07.00.00,12,1028,-200,54,784,266,709,113,1110,996,75,667,6943
18/03/2005,March,08.00.00,29,1375,-200,145,1134,518,504,141,1467,1470,87,616,6960
18/03/2005,March,09.00.00,54,1522,-200,265,1466,681,380,180,1822,1883,120,510,7131
18/03/2005,March,10.00.00,43,1400,-200,176,1227,558,465,192,1542,1661,154,425,7379
18/03/2005,March,11.00.00,31,1323,-200,149,1144,457,502,187,1405,1568,188,335,7186
18/03/2005,March,12.00.00,24,1250,-200,103,990,353,579,169,1262,1291,222,281,7426
18/03/2005,March,13.00.00,23,1283,-200,120,1048,313,550,161,1336,1226,247,255,7785
18/03/2005,March,14.00.00,23,1171,-200,104,993,290,597,160,1208,841,250,234,7301
18/03/2005,March,15.00.00,23,1264,-200,129,1081,318,555,177,1323,951,259,219,7209
18/03/2005,March,16.00.00,34,1301,-200,151,1152,479,525,219,1343,1151,256,217,7039
18/03/2005,March,17.00.00,37,1321,-200,158,1175,494,525,212,1366,1279,251,218,6854
18/03/2005,March,18.00.00,41,1343,-200,201,1298,551,477,225,1495,1416,221,256,6728
18/03/2005,March,19.00.00,56,1493,-200,256,1444,701,417,240,1702,1738,191,325,7112
18/03/2005,March,20.00.00,53,1545,-200,240,1403,571,407,223,1743,1821,167,425,8002
18/03/2005,March,21.00.00,49,1477,-200,183,1247,643,456,241,1562,1733,155,483,8439
18/03/2005,March,22.00.00,20,1202,-200,72,864,282,620,159,1255,1115,133,605,9168
18/03/2005,March,23.00.00,19,1236,-200,68,849,251,631,150,1274,1131,121,676,9539
19/03/2005,March,00.00.00,22,1206,-200,68,849,307,640,163,1245,1127,118,683,9432
19/03/2005,March,01.00.00,19,1192,-200,64,832,282,646,155,1253,1167,116,683,9314
19/03/2005,March,02.00.00,11,1044,-200,27,630,160,845,119,1099,809,118,679,9362
19/03/2005,March,03.00.00,10,1053,-200,29,648,125,808,94,1109,709,123,658,9374
19/03/2005,March,04.00.00,9,1023,-200,22,600,106,872,80,1089,575,122,669,9496
19/03/2005,March,05.00.00,9,1005,-200,25,620,111,846,83,1098,572,121,673,9480
19/03/2005,March,06.00.00,7,959,-200,19,578,115,907,79,1079,546,118,671,9274
19/03/2005,March,07.00.00,10,1049,-200,36,686,156,793,96,1159,795,119,656,9129
19/03/2005,March,08.00.00,20,1255,-200,101,983,320,555,141,1439,1268,122,656,9300
19/03/2005,March,09.00.00,27,1285,-200,109,1009,380,517,153,1452,1366,128,644,9448
19/03/2005,March,10.00.00,25,1254,-200,99,973,371,543,156,1403,1328,134,620,9498
19/03/2005,March,11.00.00,24,1253,-200,97,966,343,560,162,1378,1251,145,570,9333
19/03/2005,March,12.00.00,22,1242,-200,89,935,297,584,164,1327,1127,158,513,9144
19/03/2005,March,13.00.00,21,1212,-200,85,918,281,593,160,1308,1066,175,460,9104
19/03/2005,March,14.00.00,18,1165,-200,66,839,220,652,140,1214,867,195,402,9010
19/03/2005,March,15.00.00,14,1136,-200,54,781,174,712,119,1169,691,212,359,8943
19/03/2005,March,16.00.00,21,1233,-200,87,926,260,617,153,1293,917,217,351,8993
19/03/2005,March,17.00.00,17,1177,-200,58,800,222,696,139,1191,748,205,384,9161
19/03/2005,March,18.00.00,19,1223,-200,76,883,266,614,156,1289,968,182,459,9488
19/03/2005,March,19.00.00,27,1360,-200,124,1063,387,507,183,1483,1420,162,530,9722
19/03/2005,March,20.00.00,32,1435,-200,147,1140,425,477,185,1550,1530,150,576,9777
19/03/2005,March,21.00.00,33,1305,-200,105,995,484,552,200,1402,1341,141,608,9716
19/03/2005,March,22.00.00,23,1199,-200,73,869,325,618,163,1306,1160,132,656,9882
19/03/2005,March,23.00.00,19,1217,-200,85,921,257,589,154,1336,1261,135,638,9797
20/03/2005,March,00.00.00,19,1200,-200,68,847,273,636,151,1297,1132,136,634,9794
20/03/2005,March,01.00.00,19,1150,-200,59,807,276,669,149,1243,1042,136,635,9857
20/03/2005,March,02.00.00,15,1086,-200,43,726,202,736,131,1192,848,134,648,9880
20/03/2005,March,03.00.00,11,1027,-200,35,684,132,788,94,1149,666,132,648,9801
20/03/2005,March,04.00.00,-2000,993,-200,28,640,85,848,66,1110,548,130,653,9704
20/03/2005,March,05.00.00,8,985,-200,24,610,87,851,69,1101,604,126,659,9583
20/03/2005,March,06.00.00,6,934,-200,16,552,70,966,57,1063,520,131,640,9591
20/03/2005,March,07.00.00,7,977,-200,27,631,113,859,78,1120,659,124,662,9500
20/03/2005,March,08.00.00,7,970,-200,25,618,112,888,84,1095,611,133,624,9460
20/03/2005,March,09.00.00,10,1041,-200,39,706,140,778,97,1178,756,140,597,9491
20/03/2005,March,10.00.00,15,1144,-200,62,821,214,651,123,1262,988,154,540,9385
20/03/2005,March,11.00.00,24,1209,-200,88,933,334,581,166,1329,1058,170,475,9146
20/03/2005,March,12.00.00,16,1083,-200,43,727,203,763,130,1135,636,186,426,9040
20/03/2005,March,13.00.00,12,1063,-200,34,678,163,796,109,1107,522,215,350,8886
20/03/2005,March,14.00.00,9,988,-200,22,600,110,912,82,1033,415,213,356,8924
20/03/2005,March,15.00.00,9,1060,-200,36,686,107,830,73,1110,445,231,321,8973
20/03/2005,March,16.00.00,11,1087,-200,41,717,135,786,91,1112,515,221,345,9035
20/03/2005,March,17.00.00,14,1153,-200,57,798,187,715,109,1184,678,215,357,9050
20/03/2005,March,18.00.00,17,1167,-200,66,838,240,660,128,1227,825,193,416,9230
20/03/2005,March,19.00.00,29,1370,-200,127,1072,398,535,155,1428,1233,173,478,9363
20/03/2005,March,20.00.00,40,1403,-200,148,1142,585,492,176,1518,1419,160,549,9934
20/03/2005,March,21.00.00,40,1364,-200,123,1061,590,534,179,1436,1397,156,580,10197
20/03/2005,March,22.00.00,19,1111,-200,63,825,295,679,124,1238,975,148,613,10250
20/03/2005,March,23.00.00,15,1091,-200,53,777,209,711,105,1217,891,138,634,9916
21/03/2005,March,00.00.00,15,1107,-200,53,777,183,697,99,1221,945,131,661,9913
21/03/2005,March,01.00.00,16,1095,-200,47,746,177,716,104,1217,916,133,664,10128
21/03/2005,March,02.00.00,11,1027,-200,33,673,126,794,95,1160,770,133,670,10207
21/03/2005,March,03.00.00,8,996,-200,27,631,100,845,81,1153,697,131,686,10288
21/03/2005,March,04.00.00,7,955,-200,20,582,83,902,68,1118,611,122,724,10224
21/03/2005,March,05.00.00,6,947,-200,16,553,84,944,69,1110,693,116,738,10054
21/03/2005,March,06.00.00,7,1003,-200,30,650,113,831,73,1158,750,129,675,9990
21/03/2005,March,07.00.00,13,1120,-200,61,815,270,660,113,1291,1053,128,680,10023
21/03/2005,March,08.00.00,32,1476,-200,173,1219,487,459,141,1673,1561,135,639,9875
21/03/2005,March,09.00.00,61,1653,-200,310,1573,723,345,174,2147,1920,147,598,9928
21/03/2005,March,10.00.00,43,1403,-200,154,1161,614,487,178,1576,1583,159,566,10147
21/03/2005,March,11.00.00,26,1241,-200,109,1011,395,545,163,1428,1274,183,494,10264
21/03/2005,March,12.00.00,20,1176,-200,84,914,310,621,143,1347,1083,198,442,10091
21/03/2005,March,13.00.00,18,1160,-200,71,862,259,636,127,1320,924,216,396,10090
21/03/2005,March,14.00.00,21,1224,-200,100,977,251,571,131,1424,1002,233,358,10086
21/03/2005,March,15.00.00,21,1175,-200,82,906,261,616,135,1332,905,238,334,9699
21/03/2005,March,16.00.00,20,1235,-200,92,947,241,594,131,1362,923,228,353,9693
21/03/2005,March,17.00.00,26,1288,-200,124,1064,317,539,153,1446,1123,228,349,9576
21/03/2005,March,18.00.00,45,1512,-200,233,1386,505,425,198,1831,1602,209,393,9615
21/03/2005,March,19.00.00,64,1609,-200,297,1544,669,367,232,1999,1878,186,464,9867
21/03/2005,March,20.00.00,60,1537,-200,257,1446,638,392,224,1855,1840,172,527,10285
21/03/2005,March,21.00.00,38,1315,-200,143,1126,433,498,183,1537,1474,153,610,10540
21/03/2005,March,22.00.00,21,1155,-200,82,909,252,604,144,1331,1244,142,654,10497
21/03/2005,March,23.00.00,12,1033,-200,49,759,154,735,117,1185,937,138,652,10275
22/03/2005,March,00.00.00,13,1078,-200,59,808,152,696,106,1221,891,133,656,9969
22/03/2005,March,01.00.00,15,1069,-200,57,799,181,682,121,1211,1044,126,679,9886
22/03/2005,March,02.00.00,9,952,-200,29,648,109,847,87,1107,792,128,645,9493
22/03/2005,March,03.00.00,7,910,-200,18,570,73,964,62,1060,670,128,636,9360
22/03/2005,March,04.00.00,5,878,-200,12,517,83,1069,70,1046,689,120,652,9103
22/03/2005,March,05.00.00,6,899,-200,16,556,90,1001,66,1064,717,106,708,9033
22/03/2005,March,06.00.00,7,939,-200,25,620,151,905,88,1095,813,109,692,9033
22/03/2005,March,07.00.00,9,1001,-200,38,701,191,816,93,1130,891,103,709,8907
22/03/2005,March,08.00.00,22,1303,-200,135,1102,403,536,116,1488,1323,118,663,9174
22/03/2005,March,09.00.00,47,1557,-200,278,1499,555,381,151,1945,1817,141,589,9447
22/03/2005,March,10.00.00,45,1402,-200,188,1263,551,446,169,1640,1723,165,516,9601
22/03/2005,March,11.00.00,31,1380,-200,157,1170,473,477,166,1566,1656,202,421,9840
22/03/2005,March,12.00.00,28,1350,-200,156,1168,388,475,160,1564,1539,217,390,9979
22/03/2005,March,13.00.00,24,1283,-200,123,1061,296,525,145,1434,1294,235,350,9977
22/03/2005,March,14.00.00,25,1293,-200,124,1064,283,522,131,1446,1229,235,342,9748
22/03/2005,March,15.00.00,20,1197,-200,91,943,256,599,130,1294,951,255,283,9124
22/03/2005,March,16.00.00,17,1142,-200,86,924,234,629,122,1236,819,255,247,7928
22/03/2005,March,17.00.00,17,1147,-200,84,914,215,633,113,1233,801,229,292,8055
22/03/2005,March,18.00.00,33,1448,-200,209,1322,454,447,156,1655,1492,213,329,8209
22/03/2005,March,19.00.00,45,1487,-200,219,1350,605,418,198,1698,1692,201,424,9880
22/03/2005,March,20.00.00,58,1476,-200,204,1308,529,428,175,1674,1654,186,466,9858
22/03/2005,March,21.00.00,43,1282,-200,110,1013,354,545,141,1384,1287,174,506,9989
22/03/2005,March,22.00.00,30,1147,-200,68,848,195,636,101,1289,938,164,572,10574
22/03/2005,March,23.00.00,28,1130,-200,63,828,161,645,102,1283,973,163,594,10895
23/03/2005,March,00.00.00,27,1154,-200,62,822,187,656,119,1285,1087,160,602,10844
23/03/2005,March,01.00.00,24,1049,-200,35,683,156,782,110,1190,796,156,616,10859
23/03/2005,March,02.00.00,22,1056,-200,33,672,116,769,87,1184,830,154,620,10793
23/03/2005,March,03.00.00,20,1011,-200,25,622,83,827,66,1158,703,152,635,10881
23/03/2005,March,04.00.00,-2000,993,-200,23,604,85,848,65,1160,762,145,664,10919
23/03/2005,March,05.00.00,5,976,-200,18,568,78,891,63,1143,705,150,648,11007
23/03/2005,March,06.00.00,7,1050,-200,36,690,127,761,71,1223,867,142,683,10988
23/03/2005,March,07.00.00,12,1143,-200,61,818,279,646,103,1316,1122,140,686,10918
23/03/2005,March,08.00.00,39,1606,-200,223,1360,649,396,144,1895,1771,154,634,11045
23/03/2005,March,09.00.00,49,1592,-200,270,1478,593,360,158,1975,1874,178,533,10736
23/03/2005,March,10.00.00,46,1510,-200,195,1282,584,419,169,1726,1812,194,475,10610
23/03/2005,March,11.00.00,34,1421,-200,158,1172,563,474,184,1513,1726,214,387,9724
23/03/2005,March,12.00.00,20,1169,-200,103,987,337,596,143,1285,1184,229,293,8077
23/03/2005,March,13.00.00,19,1187,-200,110,1014,272,578,133,1315,1131,242,265,7869
23/03/2005,March,14.00.00,24,1171,-200,119,1045,322,570,141,1291,1149,245,231,6968
23/03/2005,March,15.00.00,24,1175,-200,117,1040,362,582,153,1268,1185,231,228,6346
23/03/2005,March,16.00.00,22,1216,-200,120,1050,361,564,149,1311,1244,233,238,6738
23/03/2005,March,17.00.00,25,1239,-200,123,1062,431,558,159,1299,1380,232,233,6562
23/03/2005,March,18.00.00,39,1463,-200,232,1383,545,440,181,1636,1727,227,255,6944
23/03/2005,March,19.00.00,62,1616,-200,326,1610,796,374,227,1909,2021,210,292,7192
23/03/2005,March,20.00.00,72,1663,-200,320,1597,874,366,230,1906,2159,195,356,7978
23/03/2005,March,21.00.00,39,1445,-200,188,1263,551,464,194,1500,1844,188,373,8031
23/03/2005,March,22.00.00,24,1293,-200,121,1052,393,536,172,1332,1593,177,397,7990
23/03/2005,March,23.00.00,23,1354,-200,130,1084,369,502,158,1380,1651,167,452,8506
24/03/2005,March,00.00.00,19,1251,-200,99,973,314,559,144,1277,1482,159,470,8434
24/03/2005,March,01.00.00,17,1222,-200,81,902,294,590,133,1256,1384,151,502,8543
24/03/2005,March,02.00.00,9,1044,-200,38,702,165,746,109,1099,1101,153,492,8493
24/03/2005,March,03.00.00,7,1006,-200,31,659,143,791,94,1082,999,131,561,8416
24/03/2005,March,04.00.00,5,953,-200,20,583,93,889,73,1043,895,133,544,8287
24/03/2005,March,05.00.00,4,959,-200,22,598,111,878,76,1045,904,124,583,8364
24/03/2005,March,06.00.00,4,949,-200,23,607,105,884,74,1043,851,129,560,8292
24/03/2005,March,07.00.00,7,1073,-200,49,760,173,727,73,1128,1052,119,596,8294
24/03/2005,March,08.00.00,31,1499,-200,198,1291,541,444,107,1653,1609,134,551,8444
24/03/2005,March,09.00.00,34,1404,-200,150,1149,581,469,115,1523,1614,161,464,8436
24/03/2005,March,10.00.00,35,1465,-200,181,1241,591,434,132,1572,1774,179,422,8557
24/03/2005,March,11.00.00,32,1474,-200,153,1158,653,469,155,1476,1802,182,432,8926
24/03/2005,March,12.00.00,32,1611,-200,178,1233,690,413,140,1687,1741,160,679,12217
24/03/2005,March,13.00.00,33,1590,-200,173,1219,602,410,147,1677,1830,176,597,11880
24/03/2005,March,14.00.00,30,1422,-200,141,1120,489,476,161,1525,1696,209,434,10618
24/03/2005,March,15.00.00,20,1273,-200,103,988,288,563,123,1387,1257,241,333,9881
24/03/2005,March,16.00.00,23,1296,-200,110,1014,323,543,142,1401,1305,229,352,9694
24/03/2005,March,17.00.00,22,1247,-200,103,989,301,557,143,1383,1183,222,362,9560
24/03/2005,March,18.00.00,27,1359,-200,146,1135,335,505,153,1500,1347,213,378,9462
24/03/2005,March,19.00.00,59,1726,-200,308,1570,659,359,200,2021,1947,201,432,10051
24/03/2005,March,20.00.00,75,1818,-200,355,1675,847,330,232,2143,2129,188,491,10538
24/03/2005,March,21.00.00,50,1667,-200,242,1410,691,383,201,1818,1948,182,522,10795
24/03/2005,March,22.00.00,40,1549,-200,178,1233,590,424,175,1648,1804,174,573,11288
24/03/2005,March,23.00.00,27,1385,-200,119,1045,449,496,159,1462,1572,170,566,10902
25/03/2005,March,00.00.00,20,1320,-200,93,950,316,542,135,1428,1426,162,663,12080
25/03/2005,March,01.00.00,15,1205,-200,63,828,239,622,128,1344,1170,153,733,12655
25/03/2005,March,02.00.00,10,1099,-200,40,709,165,727,109,1263,1000,152,733,12556
25/03/2005,March,03.00.00,10,1106,-200,41,715,152,714,101,1279,949,139,804,12694
25/03/2005,March,04.00.00,9,1099,-200,41,718,144,714,96,1300,905,136,828,12817
25/03/2005,March,05.00.00,8,1042,-200,33,671,126,754,87,1255,845,137,820,12770
25/03/2005,March,06.00.00,6,980,-200,25,621,132,858,81,1190,692,137,780,12174
25/03/2005,March,07.00.00,10,1138,-200,54,782,228,705,100,1321,926,141,755,12065
25/03/2005,March,08.00.00,32,1517,-200,174,1222,580,437,146,1750,1470,148,736,12331
25/03/2005,March,09.00.00,43,1537,-200,229,1374,564,384,158,1941,1660,160,678,12276
25/03/2005,March,10.00.00,27,1296,-200,111,1017,369,526,136,1494,1360,184,592,12398
25/03/2005,March,11.00.00,16,1255,-200,95,958,260,579,117,1420,1215,204,505,11954
25/03/2005,March,12.00.00,14,1367,-200,136,1105,371,503,140,1578,1391,213,466,11628
25/03/2005,March,13.00.00,23,1473,-200,170,1210,513,462,169,1686,1521,204,498,11765
25/03/2005,March,14.00.00,21,1422,-200,158,1175,471,474,163,1647,1483,211,478,11813
25/03/2005,March,15.00.00,14,1378,-200,143,1125,378,502,144,1601,1380,215,478,12060
25/03/2005,March,16.00.00,34,1446,-200,175,1224,445,471,153,1706,1450,217,474,12184
25/03/2005,March,17.00.00,38,1473,-200,178,1235,483,468,164,1702,1519,210,498,12208
25/03/2005,March,18.00.00,49,1619,-200,243,1411,530,417,174,1908,1684,204,519,12261
25/03/2005,March,19.00.00,57,1673,-200,272,1484,649,397,196,2008,1812,194,563,12500
25/03/2005,March,20.00.00,55,1605,-200,237,1397,604,420,189,1891,1710,188,583,12514
25/03/2005,March,21.00.00,39,1460,-200,167,1201,486,466,155,1685,1591,182,610,12634
25/03/2005,March,22.00.00,31,1407,-200,140,1117,402,486,137,1596,1521,177,633,12729
25/03/2005,March,23.00.00,20,1286,-200,101,982,268,550,117,1458,1353,177,635,12700
26/03/2005,March,00.00.00,25,1372,-200,121,1054,350,504,128,1534,1463,171,669,12926
26/03/2005,March,01.00.00,22,1312,-200,105,995,312,527,124,1488,1447,168,690,13135
26/03/2005,March,02.00.00,15,1205,-200,72,867,243,601,108,1361,1294,166,700,13078
26/03/2005,March,03.00.00,12,1167,-200,64,829,202,622,89,1360,1172,161,713,12955
26/03/2005,March,04.00.00,-2000,1122,-200,60,811,181,641,92,1336,1122,162,712,13013
26/03/2005,March,05.00.00,8,1126,-200,53,779,139,663,84,1309,1103,163,698,12853
26/03/2005,March,06.00.00,1,1121,-200,49,757,156,672,83,1293,1113,161,700,12739
26/03/2005,March,07.00.00,11,1135,-200,57,797,175,651,80,1325,1109,161,695,12623
26/03/2005,March,08.00.00,17,1248,-200,90,939,281,565,93,1458,1229,165,681,12653
26/03/2005,March,09.00.00,21,1325,-200,109,1010,322,513,106,1522,1404,174,650,12775
26/03/2005,March,10.00.00,23,1347,-200,106,1000,369,510,115,1490,1450,184,602,12623
26/03/2005,March,11.00.00,21,1317,-200,93,952,366,541,124,1443,1393,191,575,12569
26/03/2005,March,12.00.00,19,1243,-200,83,912,301,579,113,1406,1227,212,484,12028
26/03/2005,March,13.00.00,17,1169,-200,66,841,232,623,104,1361,1040,223,439,11695
26/03/2005,March,14.00.00,13,1085,-200,51,769,156,711,85,1264,820,237,394,11366
26/03/2005,March,15.00.00,13,1177,-200,79,896,169,616,94,1374,1011,231,412,11523
26/03/2005,March,16.00.00,16,1207,-200,77,888,203,611,99,1382,1042,257,357,11626
26/03/2005,March,17.00.00,22,1269,-200,107,1005,260,553,112,1463,1136,243,384,11503
26/03/2005,March,18.00.00,23,1205,-200,105,996,289,559,122,1456,1101,219,451,11687
26/03/2005,March,19.00.00,22,1218,-200,109,1009,273,553,119,1486,1108,197,518,11779
26/03/2005,March,20.00.00,20,1183,-200,84,914,263,604,119,1387,1078,187,545,11644
26/03/2005,March,21.00.00,23,1242,-200,100,978,295,564,127,1449,1210,178,581,11742
26/03/2005,March,22.00.00,22,1263,-200,103,990,303,553,126,1465,1270,173,608,11885
26/03/2005,March,23.00.00,16,1139,-200,72,865,209,625,111,1362,1119,165,638,11873
27/03/2005,March,00.00.00,16,1166,-200,64,829,200,632,102,1338,1133,163,652,11982
27/03/2005,March,01.00.00,13,1079,-200,43,727,174,724,93,1275,1010,165,638,11896
27/03/2005,March,02.00.00,10,1008,-200,33,669,115,791,78,1241,894,166,630,11784
27/03/2005,March,03.00.00,10,1034,-200,39,707,122,740,74,1267,930,162,643,11729
27/03/2005,March,04.00.00,10,1001,-200,34,675,105,778,68,1260,861,159,651,11654
27/03/2005,March,05.00.00,8,977,-200,23,605,102,852,68,1212,841,158,654,11629
27/03/2005,March,06.00.00,7,986,-200,23,602,96,878,61,1211,851,158,659,11792
27/03/2005,March,07.00.00,11,1082,-200,42,720,144,697,76,1297,960,156,677,11911
27/03/2005,March,08.00.00,11,1068,-200,36,688,152,725,78,1289,926,152,715,12228
27/03/2005,March,09.00.00,11,1136,-200,44,733,156,692,79,1344,901,145,808,13224
27/03/2005,March,10.00.00,14,1184,-200,46,743,208,672,90,1369,915,152,814,13930
27/03/2005,March,11.00.00,13,1179,-200,45,738,174,680,89,1335,956,159,773,13838
27/03/2005,March,12.00.00,15,1182,-200,50,761,206,677,97,1338,1019,175,671,13342
27/03/2005,March,13.00.00,13,1082,-200,38,700,160,759,91,1286,842,181,628,12916
27/03/2005,March,14.00.00,8,996,-200,25,620,91,820,62,1238,612,186,621,13224
27/03/2005,March,15.00.00,9,1024,-200,27,630,106,862,66,1240,544,162,719,13171
27/03/2005,March,16.00.00,14,1093,-200,35,682,199,797,104,1256,638,154,752,13024
27/03/2005,March,17.00.00,18,1170,-200,49,756,299,713,126,1341,793,144,808,13182
27/03/2005,March,18.00.00,16,1153,-200,44,734,272,712,122,1324,811,138,835,13154
27/03/2005,March,19.00.00,18,1220,-200,57,796,285,652,121,1367,896,139,836,13208
27/03/2005,March,20.00.00,21,1218,-200,63,825,307,627,126,1393,978,142,823,13219
27/03/2005,March,21.00.00,19,1172,-200,60,810,237,637,115,1376,964,141,814,13046
27/03/2005,March,22.00.00,17,1182,-200,60,812,244,650,116,1368,993,144,790,12917
27/03/2005,March,23.00.00,19,1160,-200,56,794,284,658,120,1356,966,146,777,12834
28/03/2005,March,00.00.00,16,1106,-200,43,728,221,722,111,1309,885,144,786,12839
28/03/2005,March,01.00.00,12,1031,-200,30,652,173,803,101,1256,775,144,780,12741
28/03/2005,March,02.00.00,10,1015,-200,28,640,144,821,92,1247,738,141,791,12665
28/03/2005,March,03.00.00,10,1003,-200,27,635,117,829,78,1235,711,137,806,12528
28/03/2005,March,04.00.00,8,951,-200,20,583,89,905,63,1212,624,139,796,12616
28/03/2005,March,05.00.00,6,938,-200,19,575,97,955,63,1195,585,138,790,12425
28/03/2005,March,06.00.00,6,933,-200,19,574,95,937,63,1201,646,139,780,12346
28/03/2005,March,07.00.00,10,1010,-200,31,656,166,815,84,1260,809,141,778,12445
28/03/2005,March,08.00.00,10,1025,-200,34,675,160,798,89,1257,828,150,732,12413
28/03/2005,March,09.00.00,13,1086,-200,49,756,176,700,101,1308,894,164,673,12451
28/03/2005,March,10.00.00,15,1111,-200,52,773,216,690,115,1331,915,178,617,12436
28/03/2005,March,11.00.00,16,1129,-200,55,788,220,692,111,1305,920,208,504,12213
28/03/2005,March,12.00.00,14,1097,-200,42,721,183,746,96,1266,807,216,468,11959
28/03/2005,March,13.00.00,14,1029,-200,33,670,154,800,87,1223,678,231,413,11506
28/03/2005,March,14.00.00,12,1071,-200,48,752,132,736,81,1289,668,236,394,11320
28/03/2005,March,15.00.00,13,1053,-200,42,721,140,764,85,1216,617,251,340,10680
28/03/2005,March,16.00.00,14,1055,-200,37,693,186,789,98,1203,598,247,356,10882
28/03/2005,March,17.00.00,16,1176,-200,62,822,213,704,109,1294,778,242,381,11357
28/03/2005,March,18.00.00,28,1293,-200,97,965,376,589,150,1399,1062,227,424,11540
28/03/2005,March,19.00.00,37,1307,-200,124,1063,508,554,175,1432,1224,196,478,10781
28/03/2005,March,20.00.00,29,1163,-200,94,954,388,600,157,1369,1118,176,544,10839
28/03/2005,March,21.00.00,18,1103,-200,71,861,250,660,130,1310,964,162,606,11089
28/03/2005,March,22.00.00,16,1120,-200,61,817,232,669,120,1310,1050,152,658,11288
28/03/2005,March,23.00.00,17,1107,-200,60,810,229,677,114,1311,1016,145,689,11298
29/03/2005,March,00.00.00,15,1078,-200,50,766,184,692,100,1269,998,143,685,11122
29/03/2005,March,01.00.00,10,963,-200,29,646,117,834,83,1181,846,147,664,11006
29/03/2005,March,02.00.00,8,923,-200,22,596,103,908,72,1148,762,134,704,10793
29/03/2005,March,03.00.00,5,853,-200,10,502,66,1117,51,1087,592,142,651,10495
29/03/2005,March,04.00.00,-2000,883,-200,13,530,63,997,46,1102,617,137,682,10611
29/03/2005,March,05.00.00,5,921,-200,19,575,95,956,58,1143,672,137,678,10575
29/03/2005,March,06.00.00,10,1031,-200,47,748,188,738,86,1245,890,129,718,10657
29/03/2005,March,07.00.00,30,1371,-200,160,1180,527,472,122,1632,1354,132,699,10543
29/03/2005,March,08.00.00,51,1519,-200,263,1461,623,370,140,2005,1648,144,658,10727
29/03/2005,March,09.00.00,43,1409,-200,188,1262,606,434,146,1709,1566,153,633,10920
29/03/2005,March,10.00.00,33,1303,-200,144,1128,460,489,152,1573,1541,177,556,11120
29/03/2005,March,11.00.00,24,1184,-200,100,978,346,567,147,1425,1226,196,494,11176
29/03/2005,March,12.00.00,24,1202,-200,121,1052,296,519,134,1525,1126,181,583,12013
29/03/2005,March,13.00.00,25,1197,-200,117,1040,321,530,136,1519,1147,180,579,11826
29/03/2005,March,14.00.00,23,1234,-200,120,1049,312,523,142,1516,1190,186,550,11696
29/03/2005,March,15.00.00,27,1247,-200,123,1059,355,508,153,1550,1212,183,579,12047
29/03/2005,March,16.00.00,27,1234,-200,123,1060,349,509,153,1504,1251,183,548,11403
29/03/2005,March,17.00.00,33,1339,-200,167,1200,385,457,155,1671,1404,183,539,11252
29/03/2005,March,18.00.00,39,1331,-200,153,1160,456,474,181,1598,1419,185,546,11515
29/03/2005,March,19.00.00,26,1251,-200,134,1097,306,502,151,1541,1328,171,615,11910
29/03/2005,March,20.00.00,32,1267,-200,135,1102,402,498,159,1545,1378,164,625,11531
29/03/2005,March,21.00.00,23,1145,-200,90,938,340,591,151,1376,1159,152,642,10983
29/03/2005,March,22.00.00,14,1010,-200,48,752,206,740,127,1218,932,146,673,11102
29/03/2005,March,23.00.00,11,1025,-200,50,761,158,745,107,1237,942,135,708,10928
30/03/2005,March,00.00.00,12,1024,-200,49,759,178,721,101,1224,944,130,719,10697
30/03/2005,March,01.00.00,9,938,-200,34,679,118,829,80,1144,798,130,702,10457
30/03/2005,March,02.00.00,7,905,-200,24,615,95,885,68,1104,776,116,749,10224
30/03/2005,March,03.00.00,5,826,-200,11,512,84,1108,61,1043,636,125,674,9722
30/03/2005,March,04.00.00,4,879,-200,14,539,82,1045,56,1073,678,115,715,9684
30/03/2005,March,05.00.00,5,901,-200,21,589,122,933,70,1109,754,102,779,9692
30/03/2005,March,06.00.00,8,948,-200,38,702,146,801,78,1164,818,110,731,9554
30/03/2005,March,07.00.00,23,1250,-200,126,1069,397,532,106,1457,1202,107,736,9439
30/03/2005,March,08.00.00,29,1263,-200,147,1138,371,503,117,1533,1296,121,673,9499
30/03/2005,March,09.00.00,31,1319,-200,155,1164,454,489,144,1543,1418,151,586,9982
30/03/2005,March,10.00.00,27,1202,-200,121,1055,433,534,158,1458,1293,186,495,10520
30/03/2005,March,11.00.00,18,1109,-200,79,896,287,629,137,1308,1027,209,425,10370
30/03/2005,March,12.00.00,19,1136,-200,96,962,265,594,130,1350,1052,236,348,9986
30/03/2005,March,13.00.00,18,1082,-200,83,910,225,629,125,1301,875,256,285,9199
30/03/2005,March,14.00.00,18,1070,-200,92,947,210,609,124,1292,815,261,263,8750
30/03/2005,March,15.00.00,18,1070,-200,84,917,215,633,125,1252,760,266,249,8525
30/03/2005,March,16.00.00,17,1123,-200,92,945,227,623,135,1303,856,251,285,8932
30/03/2005,March,17.00.00,32,1271,-200,161,1183,403,493,179,1498,1258,241,321,9504
30/03/2005,March,18.00.00,34,1304,-200,171,1212,444,476,183,1585,1383,215,391,9914
30/03/2005,March,19.00.00,42,1360,-200,199,1295,475,451,193,1639,1518,193,462,10230
30/03/2005,March,20.00.00,35,1278,-200,149,1147,438,505,185,1536,1890,182,526,10911
30/03/2005,March,21.00.00,20,1130,-200,88,933,254,608,147,1373,1389,168,582,11022
30/03/2005,March,22.00.00,14,1066,-200,58,802,172,689,117,1282,1090,160,619,11150
30/03/2005,March,23.00.00,15,1090,-200,66,841,174,661,112,1317,1092,153,654,11260
31/03/2005,March,00.00.00,12,1013,-200,48,754,146,729,101,1245,954,145,678,11171
31/03/2005,March,01.00.00,11,998,-200,41,718,134,757,93,1230,951,142,686,11068
31/03/2005,March,02.00.00,7,923,-200,25,616,83,874,64,1169,790,139,687,10892
31/03/2005,March,03.00.00,6,904,-200,17,565,81,942,61,1144,752,131,725,10911
31/03/2005,March,04.00.00,5,884,-200,16,556,73,965,54,1135,708,129,727,10760
31/03/2005,March,05.00.00,6,936,-200,26,628,104,876,64,1173,782,123,742,10583
31/03/2005,March,06.00.00,9,1068,-200,61,816,191,681,80,1264,1011,126,715,10380
31/03/2005,March,07.00.00,40,1531,-200,236,1394,673,407,133,1860,1683,127,696,10206
31/03/2005,March,08.00.00,41,1184,-200,109,1012,547,567,170,1397,1341,168,516,9818
31/03/2005,March,09.00.00,19,1064,-200,68,848,275,692,139,1212,1014,203,401,9439
31/03/2005,March,10.00.00,13,996,-200,49,759,200,773,124,1119,751,210,373,9139
31/03/2005,March,11.00.00,12,984,-200,42,724,185,810,118,1088,630,210,369,9089
31/03/2005,March,12.00.00,12,980,-200,43,728,164,808,108,1098,565,228,330,9040
31/03/2005,March,13.00.00,12,970,-200,40,710,150,833,100,1094,535,240,303,8925
31/03/2005,March,14.00.00,9,940,-200,31,656,134,913,91,1052,471,226,332,9007
31/03/2005,March,15.00.00,10,963,-200,37,691,128,857,89,1075,512,225,329,8846
31/03/2005,March,16.00.00,11,961,-200,38,702,150,849,102,1070,527,215,338,8575
31/03/2005,March,17.00.00,15,1067,-200,65,836,171,713,114,1206,690,214,364,9172
31/03/2005,March,18.00.00,21,1084,-200,72,866,204,682,124,1219,778,200,389,8974
31/03/2005,March,19.00.00,21,1102,-200,83,912,215,647,136,1287,872,178,452,9123
31/03/2005,March,20.00.00,15,976,-200,44,731,156,787,118,1095,622,163,473,8686
31/03/2005,March,21.00.00,10,895,-200,23,607,114,944,93,1012,512,163,448,8244
31/03/2005,March,22.00.00,8,886,-200,18,568,81,1015,72,992,438,156,471,8273
31/03/2005,March,23.00.00,8,886,-200,21,589,83,975,69,1001,443,151,476,8139
01/04/2005,April,00.00.00,7,848,-200,15,541,69,1067,61,937,392,151,445,7569
01/04/2005,April,01.00.00,6,818,-200,10,497,53,1198,50,885,347,146,430,7108
01/04/2005,April,02.00.00,5,848,-200,11,509,36,1126,35,882,341,145,437,7163
01/04/2005,April,03.00.00,5,826,-200,9,488,30,1187,29,895,322,136,467,7245
01/04/2005,April,04.00.00,-2000,818,-200,8,473,47,1257,41,898,323,137,488,7606
01/04/2005,April,05.00.00,5,868,-200,14,535,88,1136,66,944,395,135,506,7783
01/04/2005,April,06.00.00,6,901,-200,20,586,135,993,89,979,510,137,474,7412
01/04/2005,April,07.00.00,15,1044,-200,67,845,280,710,150,1158,909,137,459,7154
01/04/2005,April,08.00.00,19,1030,-200,63,828,313,705,150,1130,869,161,410,7435
01/04/2005,April,09.00.00,13,965,-200,43,730,205,799,127,1038,652,161,415,7559
01/04/2005,April,10.00.00,10,948,-200,35,684,180,851,120,1011,599,165,408,7570
01/04/2005,April,11.00.00,10,939,-200,36,687,197,870,123,981,550,189,338,7312
01/04/2005,April,12.00.00,11,925,-200,40,713,172,853,115,957,518,192,295,6480
01/04/2005,April,13.00.00,13,924,-200,45,739,184,834,122,966,541,199,263,6054
01/04/2005,April,14.00.00,10,891,-200,33,669,160,923,111,911,456,192,270,5934
01/04/2005,April,15.00.00,11,897,-200,36,687,176,908,119,916,467,194,253,5625
01/04/2005,April,16.00.00,14,939,-200,43,726,219,890,137,955,508,189,262,5667
01/04/2005,April,17.00.00,15,943,-200,51,770,222,856,147,959,583,193,247,5483
01/04/2005,April,18.00.00,16,928,-200,55,790,231,812,154,951,609,171,253,4881
01/04/2005,April,19.00.00,22,961,-200,74,874,248,747,160,1003,757,156,262,4604
01/04/2005,April,20.00.00,14,867,-200,37,694,183,906,134,858,539,138,306,4790
01/04/2005,April,21.00.00,9,823,-200,19,579,144,1070,110,778,420,131,317,4756
01/04/2005,April,22.00.00,8,835,-200,21,593,132,1072,99,793,408,132,318,4798
01/04/2005,April,23.00.00,11,893,-200,34,675,180,955,127,853,560,136,308,4779
02/04/2005,April,00.00.00,15,965,-200,58,803,280,802,174,951,889,131,320,4817
02/04/2005,April,01.00.00,11,838,-200,19,580,167,1055,127,791,516,127,336,4902
02/04/2005,April,02.00.00,6,835,-200,15,546,102,1111,81,768,391,122,356,5038
02/04/2005,April,03.00.00,5,820,-200,14,536,92,1137,70,777,374,119,356,4945
02/04/2005,April,04.00.00,4,815,-200,9,488,63,1223,49,742,326,112,383,5099
02/04/2005,April,05.00.00,4,842,-200,14,535,59,1140,44,805,352,110,405,5316
02/04/2005,April,06.00.00,6,884,-200,20,587,163,999,107,863,566,107,428,5489
02/04/2005,April,07.00.00,9,922,-200,31,658,227,898,141,922,706,111,433,5720
02/04/2005,April,08.00.00,9,903,-200,25,618,183,933,121,899,575,142,369,5939
02/04/2005,April,09.00.00,8,899,-200,27,631,145,955,103,884,505,156,333,5861
02/04/2005,April,10.00.00,10,890,-200,27,634,150,952,102,856,471,163,300,5514
02/04/2005,April,11.00.00,8,877,-200,27,632,138,993,95,834,421,170,261,5036
02/04/2005,April,12.00.00,8,867,-200,24,613,134,1019,93,817,389,193,223,4950
02/04/2005,April,13.00.00,10,892,-200,24,614,137,986,95,843,408,205,219,5215
02/04/2005,April,14.00.00,8,889,-200,23,603,112,1022,80,853,382,220,202,5274
02/04/2005,April,15.00.00,8,900,-200,25,622,112,1008,81,861,387,217,209,5367
02/04/2005,April,16.00.00,9,910,-200,29,644,149,971,106,873,428,216,208,5292
02/04/2005,April,17.00.00,11,947,-200,35,682,159,906,113,928,488,210,223,5468
02/04/2005,April,18.00.00,11,947,-200,40,708,161,858,117,958,556,186,266,5631
02/04/2005,April,19.00.00,12,936,-200,35,685,171,866,124,942,568,155,339,5957
02/04/2005,April,20.00.00,11,925,-200,29,645,167,904,122,930,546,143,380,6162
02/04/2005,April,21.00.00,8,885,-200,18,567,116,1021,87,872,428,135,394,6089
02/04/2005,April,22.00.00,7,891,-200,18,567,105,1031,79,881,418,131,413,6184
02/04/2005,April,23.00.00,7,904,-200,21,593,125,1012,93,894,472,135,378,5815
03/04/2005,April,00.00.00,8,929,-200,25,617,140,953,102,898,544,135,374,5745
03/04/2005,April,01.00.00,8,951,-200,28,642,109,895,86,929,666,127,408,5977
03/04/2005,April,02.00.00,7,938,-200,27,631,99,882,77,931,679,120,442,6177
03/04/2005,April,03.00.00,8,921,-200,28,642,120,861,88,948,768,105,487,6164
03/04/2005,April,04.00.00,5,850,-200,20,583,83,955,64,914,589,101,497,6122
03/04/2005,April,05.00.00,3,811,-200,10,494,60,1118,46,872,470,96,510,6082
03/04/2005,April,06.00.00,4,848,-200,13,530,75,1072,55,901,523,91,524,6074
03/04/2005,April,07.00.00,6,882,-200,17,563,127,978,84,936,660,89,527,6034
03/04/2005,April,08.00.00,7,936,-200,24,611,134,911,89,949,741,135,400,6168
03/04/2005,April,09.00.00,12,1022,-200,41,715,192,806,118,1004,831,178,307,6205
03/04/2005,April,10.00.00,14,970,-200,34,677,166,888,113,931,613,211,237,5875
03/04/2005,April,11.00.00,13,1000,-200,53,779,171,805,115,1001,640,240,193,5673
03/04/2005,April,12.00.00,14,996,-200,53,781,177,806,124,985,631,265,164,5594
03/04/2005,April,13.00.00,10,928,-200,38,701,119,926,86,902,456,287,137,5302
03/04/2005,April,14.00.00,10,933,-200,42,722,121,899,87,890,450,285,131,5002
03/04/2005,April,15.00.00,11,956,-200,54,783,142,857,100,896,516,300,111,4624
03/04/2005,April,16.00.00,13,968,-200,63,826,197,867,132,898,548,294,104,4192
03/04/2005,April,17.00.00,14,953,-200,61,817,242,872,156,891,603,289,99,3866
03/04/2005,April,18.00.00,12,1015,-200,46,743,190,851,138,981,597,228,217,5945
03/04/2005,April,19.00.00,27,1248,-200,111,1018,367,599,181,1289,1167,199,330,7608
03/04/2005,April,20.00.00,25,1180,-200,79,894,355,636,187,1200,1372,175,407,8073
03/04/2005,April,21.00.00,15,1102,-200,60,812,235,693,158,1178,1042,164,466,8642
03/04/2005,April,22.00.00,16,1116,-200,58,803,233,696,153,1173,1055,155,490,8579
03/04/2005,April,23.00.00,12,1100,-200,51,769,170,722,128,1147,1049,143,525,8497
04/04/2005,April,00.00.00,9,1012,-200,35,683,117,801,93,1073,816,142,514,8275
04/04/2005,April,01.00.00,6,944,-200,19,579,70,925,58,1002,598,138,512,8058
04/04/2005,April,02.00.00,5,912,-200,15,544,69,959,55,1002,573,121,563,7927
04/04/2005,April,03.00.00,4,887,-200,11,508,62,1047,51,974,549,113,589,7888
04/04/2005,April,04.00.00,-2000,864,-200,8,478,52,1116,43,958,489,118,560,7743
04/04/2005,April,05.00.00,5,888,-200,13,528,77,1077,53,987,578,104,599,7550
04/04/2005,April,06.00.00,11,1031,-200,44,730,182,760,93,1129,905,95,631,7531
04/04/2005,April,07.00.00,40,1384,-200,174,1221,594,470,155,1600,1457,97,619,7446
04/04/2005,April,08.00.00,50,1446,-200,224,1362,586,415,174,1777,1705,135,489,7553
04/04/2005,April,09.00.00,39,1297,-200,136,1102,523,507,187,1375,1583,182,363,7487
04/04/2005,April,10.00.00,31,1314,-200,135,1101,472,539,190,1374,1729,219,293,7568
04/04/2005,April,11.00.00,24,1163,-200,114,1027,353,604,179,1264,1269,243,237,7119
04/04/2005,April,12.00.00,24,1142,-200,124,1063,293,603,175,1241,1092,269,183,6406
04/04/2005,April,13.00.00,21,1003,-200,95,961,235,702,156,1041,770,283,135,5139
04/04/2005,April,14.00.00,22,1071,-200,119,1047,265,654,168,1129,816,285,131,5028