Foreign_Exchange_Rates.csv

,Time Serie,AUSTRALIA - AUSTRALIAN DOLLAR/US$,EURO AREA - EURO/US$,NEW ZEALAND - NEW ZELAND DOLLAR/US$,UNITED KINGDOM - UNITED KINGDOM POUND/US$,BRAZIL - REAL/US$,CANADA - CANADIAN DOLLAR/US$,CHINA - YUAN/US$,HONG KONG - HONG KONG DOLLAR/US$,INDIA - INDIAN RUPEE/US$,KOREA - WON/US$,MEXICO - MEXICAN PESO/US$,SOUTH AFRICA - RAND/US$,SINGAPORE - SINGAPORE DOLLAR/US$,DENMARK - DANISH KRONE/US$,JAPAN - YEN/US$,MALAYSIA - RINGGIT/US$,NORWAY - NORWEGIAN KRONE/US$,SWEDEN - KRONA/US$,SRI LANKA - SRI LANKAN RUPEE/US$,SWITZERLAND - FRANC/US$,TAIWAN - NEW TAIWAN DOLLAR/US$,THAILAND - BAHT/US$
0,2000-01-03,1.5172,0.9847,1.9033,0.6146,1.805,1.4465,8.2798,7.7765,43.55,1128,9.4015,6.126,1.6563,7.329,101.7,3.8,7.964,8.443,72.3,1.5808,31.38,36.97
1,2000-01-04,1.5239,0.97,1.9238,0.6109,1.8405,1.4518,8.2799,7.7775,43.55,1122.5,9.457,6.085,1.6535,7.218,103.09,3.8,7.934,8.36,72.65,1.5565,30.6,37.13
2,2000-01-05,1.5267,0.9676,1.9339,0.6092,1.856,1.4518,8.2798,7.778,43.55,1135,9.535,6.07,1.656,7.208,103.77,3.8,7.935,8.353,72.95,1.5526,30.8,37.1
3,2000-01-06,1.5291,0.9686,1.9436,0.607,1.84,1.4571,8.2797,7.7785,43.55,1146.5,9.567,6.08,1.6655,7.2125,105.19,3.8,7.94,8.3675,72.95,1.554,31.75,37.62
4,2000-01-07,1.5272,0.9714,1.938,0.6104,1.831,1.4505,8.2794,7.7783,43.55,1138,9.52,6.057,1.6625,7.2285,105.17,3.8,7.966,8.415,73.15,1.5623,30.85,37.3
5,2000-01-10,1.5242,0.9754,1.935,0.6107,1.819,1.4568,8.2794,7.7785,43.55,1133.5,9.445,6.0765,1.6618,7.254,105.28,3.8,8.024,8.449,73.3,1.5704,30.83,37.27
6,2000-01-11,1.5209,0.9688,1.9365,0.6068,1.8225,1.457,8.2795,7.7785,43.6,1147,9.4825,6.09,1.669,7.214,106.09,3.8,7.969,8.397,73.35,1.5605,30.83,37.61
7,2000-01-12,1.5202,0.9727,1.9286,0.6073,1.835,1.455,8.2796,7.7787,43.6,1144.5,9.515,6.0685,1.669,7.236,105.76,3.8,7.977,8.418,73.35,1.566,30.8,37.54
8,2000-01-13,1.4954,0.9737,1.9084,0.6067,1.814,1.4495,8.2798,7.7788,43.55,1135.5,9.51,6.057,1.67,7.252,106.09,3.8,7.9425,8.417,73.35,1.5707,30.8,37.49
9,2000-01-14,1.5004,0.9874,1.9186,0.6115,1.805,1.4497,8.2797,7.7789,43.55,1125,9.455,6.075,1.6752,7.347,105.86,3.8,7.997,8.474,73.35,1.5945,30.83,37.55
10,2000-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
11,2000-01-18,1.506,0.988,1.9342,0.6105,1.7942,1.4502,8.2793,7.779,43.6,1127,9.441,6.089,1.6735,7.356,105.49,3.8,8.01,8.468,72.85,1.5942,30.89,37.4
12,2000-01-19,1.5074,0.9886,1.9399,0.6083,1.793,1.4527,8.2797,7.7798,43.6,1134,9.418,6.114,1.6753,7.3655,105.39,3.8,8,8.487,73.2,1.5965,30.85,37.4
13,2000-01-20,1.5002,0.9869,1.9486,0.6047,1.7785,1.4484,8.2794,7.7795,43.6,1126,9.408,6.1,1.6765,7.343,105.45,3.8,7.977,8.468,72.95,1.5915,30.85,37.28
14,2000-01-21,1.5103,0.9901,1.9592,0.6059,1.78,1.442,8.2795,7.7792,43.6,1128,9.447,6.128,1.681,7.3725,104.96,3.8,7.999,8.493,73.3,1.5973,30.85,37.23
15,2000-01-24,1.5281,0.9981,1.9759,0.6053,1.768,1.44,8.2789,7.7795,43.62,1124.5,9.485,6.1675,1.6825,7.428,105.52,3.8,8.026,8.526,72.95,1.609,30.85,37.3
16,2000-01-25,1.5286,0.9959,1.9732,0.6067,1.78,1.4389,8.2786,7.78,43.59,1127,9.525,6.1617,1.6867,7.412,105.87,3.8,8.036,8.521,73.45,1.6085,30.85,37.27
17,2000-01-26,1.5373,0.9989,1.9763,0.6099,1.781,1.4379,8.2782,7.7805,43.65,1127.8,9.5175,6.175,1.695,7.433,105.85,3.8,8.0675,8.5285,73.4,1.6102,30.85,37.48
18,2000-01-27,1.5267,1.0111,1.9716,0.6111,1.78,1.435,8.2783,7.7805,43.63,1125,9.52,6.227,1.693,7.525,104.91,3.8,8.1475,8.615,73.45,1.6317,30.83,37.46
19,2000-01-28,1.5962,1.0241,2.0534,0.6169,1.79,1.4495,8.2781,7.78,43.65,1121,9.581,6.3575,1.71,7.6165,107.15,3.8,8.27,8.82,73.05,1.6485,30.75,37.65
20,2000-01-31,1.5669,1.0249,2.019,0.618,1.802,1.4517,8.2777,7.781,43.65,1124,9.64,6.3125,1.701,7.633,107.33,3.8,8.301,8.815,73.5,1.6495,30.75,37.55
21,2000-02-01,1.5835,1.0276,2.0392,0.6192,1.795,1.4468,8.2774,7.7807,43.62,1127,9.597,6.28,1.699,7.6445,107.67,3.8,8.277,8.768,73.55,1.654,31.75,37.51
22,2000-02-02,1.5723,1.0238,2.0416,0.6227,1.785,1.4435,8.2773,7.7805,43.65,1131,9.575,6.2825,1.6985,7.6215,108.4,3.8,8.225,8.708,73.25,1.6502,30.8,37.65
23,2000-02-03,1.5657,1.0114,2.0133,0.624,1.775,1.4417,8.2781,7.7812,43.65,1130.5,9.51,6.2575,1.6925,7.52,107.92,3.8,8.158,8.577,73.55,1.6255,30.8,37.59
24,2000-02-04,1.5835,1.0246,2.0284,0.6283,1.773,1.4467,8.2788,7.781,43.65,1130,9.481,6.286,1.693,7.626,107.54,3.8,8.27,8.663,73.55,1.647,30.8,37.55
25,2000-02-07,1.5775,1.0222,2.0259,0.6283,1.77,1.4457,8.2788,7.782,43.64,1129.6,9.436,6.2905,1.6958,7.609,108.75,3.8,8.259,8.66,73.5,1.6426,30.8,37.75
26,2000-02-08,1.5741,1.014,2.0243,0.6209,1.765,1.4473,8.2788,7.7809,43.63,1129.5,9.402,6.299,1.6968,7.5455,109.59,3.8,8.1835,8.595,73.6,1.6301,30.75,37.64
27,2000-02-09,1.576,1.0087,2.0325,0.6205,1.77,1.4443,8.2788,7.781,43.65,1124,9.399,6.32,1.6918,7.504,109.11,3.8,8.145,8.544,73.6,1.6232,30.65,37.55
28,2000-02-10,1.5823,1.0137,2.0263,0.6228,1.77,1.45,8.2788,7.782,43.58,1121,9.4365,6.3425,1.6929,7.547,108.74,3.8,8.175,8.585,72.82,1.628,30.65,37.42
29,2000-02-11,1.5918,1.0155,2.0346,0.628,1.767,1.4515,8.2788,7.7814,43.65,1115,9.423,6.361,1.6947,7.566,108.99,3.8,8.212,8.608,73.6,1.6305,30.63,37.43
30,2000-02-14,1.5926,1.0222,2.0542,0.6293,1.769,1.4547,8.2779,7.78,43.65,1128,9.393,6.355,1.6975,7.612,108.65,3.8,8.248,8.679,73.65,1.6435,30.72,37.49
31,2000-02-15,1.5873,1.0169,2.0534,0.627,1.783,1.4585,8.2777,7.781,43.64,1128,9.3875,6.355,1.696,7.5743,108.75,3.8,8.2515,8.68,73.75,1.633,30.75,37.52
32,2000-02-16,1.587,1.0161,2.0412,0.6234,1.775,1.452,8.2777,7.7814,43.75,1126,9.3715,6.3375,1.7033,7.567,109.38,3.8,8.239,8.6695,73.41,1.6302,30.72,37.7
33,2000-02-17,1.5823,1.0139,2.0255,0.6231,1.777,1.4522,8.2772,7.7815,43.68,1128,9.398,6.325,1.706,7.555,110.27,3.8,8.285,8.68,73.65,1.6274,30.72,37.77
34,2000-02-18,1.5893,1.0152,2.0371,0.6256,1.777,1.4512,8.2772,7.7808,43.68,1129,9.354,6.325,1.7058,7.561,110.88,3.8,8.257,8.6725,73.36,1.6282,30.765,38.11
35,2000-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
36,2000-02-22,1.5982,0.994,2.0338,0.6186,1.785,1.4595,8.2773,7.7825,43.65,1135,9.427,6.313,1.7085,7.4035,111.04,3.8,8.145,8.5395,73.6,1.5983,30.8,38.22
37,2000-02-23,1.6139,0.9983,2.0597,0.6232,1.79,1.4651,8.278,7.7826,43.68,1136,9.413,6.335,1.714,7.436,111.11,3.8,8.1775,8.577,73.6,1.6082,30.8,38.09
38,2000-02-24,1.6276,1.0069,2.0547,0.6257,1.782,1.4587,8.278,7.783,43.65,1144,9.382,6.329,1.7165,7.501,110.95,3.8,8.2055,8.619,73.75,1.62,30.85,38.22
39,2000-02-25,1.6194,1.0243,2.0483,0.6286,1.774,1.4505,8.2786,7.783,43.65,1137,9.378,6.312,1.711,7.6345,110.98,3.8,8.312,8.695,73.75,1.6475,30.8,37.88
40,2000-02-28,1.6351,1.0342,2.0636,0.6275,1.779,1.4538,8.2786,7.783,43.68,1135,9.4025,6.3725,1.7185,7.6975,109.17,3.8,8.3425,8.6895,73.75,1.6615,30.8,37.95
41,2000-02-29,1.6247,1.037,2.0555,0.6337,1.769,1.4505,8.2786,7.7833,43.65,1131.31,9.3645,6.34,1.7237,7.724,109.88,3.8,8.381,8.75,73.75,1.6665,30.76,38.13
42,2000-03-01,1.6483,1.0309,2.0606,0.631,1.769,1.447,8.2786,7.7824,43.63,1128.5,9.363,6.3525,1.7182,7.673,107.1,3.8,8.3115,8.6865,73.75,1.6568,30.75,38.11
43,2000-03-02,1.6455,1.0396,2.05,0.6343,1.759,1.4543,8.2787,7.7825,43.65,1120.5,9.341,6.368,1.7214,7.7446,107.37,3.8,8.4024,8.805,73.9,1.6714,30.75,38
44,2000-03-03,1.6442,1.0397,2.05,0.6325,1.744,1.451,8.2789,7.7833,43.65,1120.5,9.315,6.49,1.7253,7.7415,107.8,3.8,8.397,8.815,73.9,1.6712,30.75,38.01
45,2000-03-06,1.6622,1.0413,2.079,0.6356,1.747,1.4555,8.2785,7.7835,43.63,1119.3,9.3175,6.5,1.7252,7.755,107.74,3.8,8.4125,8.7865,74,1.675,30.8,38.1
46,2000-03-07,1.657,1.046,2.0678,0.634,1.747,1.4527,8.2784,7.784,43.63,1118.7,9.285,6.523,1.7199,7.787,106.2,3.8,8.436,8.804,73.9,1.681,30.75,38.06
47,2000-03-08,1.641,1.0443,2.0513,0.6307,1.754,1.4592,8.2786,7.7845,43.65,1119.2,9.272,6.4825,1.714,7.777,106.89,3.8,8.454,8.851,73.65,1.677,30.76,37.94
48,2000-03-09,1.6247,1.0326,2.0338,0.6323,1.735,1.457,8.2787,7.7842,43.63,1123,9.2925,6.4025,1.708,7.694,106.45,3.8,8.393,8.7235,73.65,1.6595,30.75,37.93
49,2000-03-10,1.6297,1.0353,2.0202,0.6332,1.738,1.4575,8.2785,7.7848,43.65,1120.2,9.3175,6.3875,1.7035,7.7175,106.27,3.8,8.395,8.72,73.8,1.6661,30.75,37.85
50,2000-03-13,1.6221,1.0365,2.0272,0.6336,1.749,1.4614,8.2781,7.7842,43.65,1121,9.313,6.435,1.7068,7.7235,105.32,3.8,8.419,8.718,74.05,1.6702,30.75,37.93
51,2000-03-14,1.6287,1.0369,2.0392,0.6359,1.738,1.4632,8.278,7.7845,43.64,1118.4,9.319,6.44,1.7095,7.7235,104.85,3.8,8.443,8.697,73.62,1.6715,30.74,37.87
52,2000-03-15,1.6327,1.0314,2.0471,0.6357,1.7402,1.468,8.2778,7.7847,43.65,1118.5,9.337,6.475,1.715,7.6855,105.58,3.8,8.417,8.6915,73.62,1.6618,30.75,38.16
53,2000-03-16,1.6375,1.0299,2.05,0.635,1.736,1.4724,8.2777,7.7846,43.58,1118,9.325,6.45,1.712,7.665,105.63,3.8,8.406,8.694,73.64,1.6593,30.815,37.96
54,2000-03-17,1.6483,1.0316,2.064,0.6367,1.737,1.4728,8.2785,7.7849,43.65,1117.3,9.322,6.47,1.7161,7.676,106.1,3.8,8.4085,8.666,74,1.662,30.74,37.97
55,2000-03-20,1.6488,1.0299,2.0683,0.6375,1.74,1.4703,8.2786,7.7855,43.63,1118.18,9.321,6.492,1.72,7.667,106.5,3.8,8.421,8.6425,73.9,1.6605,30.75,38.04
56,2000-03-21,1.6393,1.0306,2.0396,0.6359,1.7395,1.4662,8.2783,7.7855,43.59,1117,9.3,6.484,1.7188,7.676,106.91,3.8,8.429,8.65,73.75,1.6615,30.78,37.9
57,2000-03-22,1.6513,1.0408,2.0509,0.6367,1.729,1.472,8.2783,7.7858,43.65,1113,9.275,6.4575,1.7125,7.751,106.77,3.8,8.466,8.711,73.7,1.675,30.75,37.8
58,2000-03-23,1.6554,1.0319,2.0513,0.6317,1.723,1.4727,8.2787,7.7858,43.65,1110,9.2375,6.478,1.7115,7.6875,107.45,3.8,8.388,8.645,73.75,1.6522,30.75,37.75
59,2000-03-24,1.6491,1.0284,2.0479,0.6285,1.73,1.465,8.2789,7.7845,43.65,1108.7,9.1875,6.4835,1.716,7.6575,107.25,3.8,8.345,8.5775,73.74,1.6333,30.7,37.72
60,2000-03-27,1.6356,1.0368,2.0276,0.6307,1.736,1.4605,8.2792,7.7855,43.62,1112.1,9.1825,6.465,1.716,7.719,107.13,3.8,8.406,8.6465,73.85,1.6468,30.65,37.8
61,2000-03-28,1.6284,1.0401,1.99,0.63,1.749,1.4541,8.2795,7.785,43.65,1112.5,9.184,6.49,1.715,7.747,105.9,3.8,8.39,8.5675,73.85,1.6551,30.64,37.8
62,2000-03-29,1.6329,1.05,1.994,0.6301,1.74,1.4555,8.2789,7.7865,43.65,1109.4,9.235,6.5125,1.7168,7.819,105.6,3.8,8.45,8.6675,73.9,1.6725,30.6,37.79
63,2000-03-30,1.6327,1.0423,2.004,0.6281,1.753,1.4557,8.2788,7.7866,43.65,1107.5,9.306,6.579,1.7194,7.763,105.53,3.8,8.405,8.633,73.85,1.6605,30.6,37.88
64,2000-03-31,1.6496,1.0445,2.0161,0.6281,1.742,1.4538,8.2787,7.7867,43.65,1105.5,9.2895,6.535,1.712,7.775,102.73,3.8,8.435,8.635,73.85,1.663,30.48,37.85
65,2000-04-03,1.6466,1.046,2.0008,0.6258,1.742,1.4548,8.2786,7.7868,43.632,1113,9.29,6.565,1.7173,7.7895,104.82,3.8,8.464,8.678,73.85,1.6587,30.5,37.8
66,2000-04-04,1.6578,1.043,1.9972,0.6264,1.745,1.4531,8.2791,7.7863,43.65,1114,9.312,6.56,1.7183,7.777,105.33,3.8,8.49,8.691,74.18,1.65,30.45,37.86
67,2000-04-05,1.6521,1.0366,1.9869,0.6289,1.755,1.4548,8.2795,7.7864,43.68,1115.5,9.395,6.6025,1.716,7.7225,105,3.8,8.4425,8.6225,74.15,1.633,30.5,38.05
68,2000-04-06,1.6622,1.0438,1.996,0.6329,1.745,1.4515,8.2795,7.787,43.65,1112,9.364,6.575,1.715,7.774,104.78,3.8,8.476,8.661,74.18,1.639,30.48,38.05
69,2000-04-07,1.6658,1.0428,1.9988,0.6317,1.746,1.4574,8.2795,7.7878,43.67,1107.5,9.3222,6.561,1.7162,7.767,105.33,3.8,8.482,8.642,74.15,1.6383,30.5,37.995
70,2000-04-10,1.6692,1.043,2.006,0.6318,1.738,1.4615,8.2798,7.7875,43.66,1110.5,9.29,6.555,1.719,7.765,106.37,3.8,8.502,8.61,74.05,1.6435,30.35,38.05
71,2000-04-11,1.6787,1.0426,2.0064,0.63,1.7475,1.4635,8.2791,7.787,43.68,1110,9.366,6.5925,1.72,7.767,106.95,3.8,8.526,8.634,74.1,1.6415,30.35,38.07
72,2000-04-12,1.675,1.047,2.0101,0.6296,1.748,1.4623,8.2796,7.7878,43.7,1108.5,9.397,6.574,1.7193,7.797,105.86,3.8,8.533,8.702,74.05,1.649,30.35,38.05
73,2000-04-13,1.677,1.05,2.0088,0.6297,1.764,1.4661,8.2794,7.7879,43.7,1107,9.399,6.5645,1.716,7.8225,105.76,3.8,8.546,8.723,74.05,1.652,30.35,37.85
74,2000-04-14,1.6745,1.0456,2.0096,0.6305,1.786,1.4767,8.2794,7.788,43.75,1111.2,9.501,6.5835,1.7078,7.7908,105.12,3.8,8.5435,8.7,74.04,1.6408,30.45,37.9
75,2000-04-17,1.6912,1.0471,2.0222,0.6308,1.789,1.4855,8.2794,7.7882,43.68,1113.8,9.4825,6.621,1.7069,7.7975,104.19,3.8,8.587,8.72,73.8,1.644,30.55,37.97
76,2000-04-18,1.6818,1.0552,2.019,0.6344,1.766,1.4837,8.279,7.7885,43.7,1110,9.437,6.61,1.699,7.8615,104.59,3.8,8.631,8.744,74.25,1.6603,30.6,37.92
77,2000-04-19,1.6787,1.0673,2.006,0.6338,1.766,1.4761,8.2793,7.7886,43.7,1109.5,9.391,6.638,1.6992,7.9525,104.94,3.8,8.714,8.798,74.25,1.6755,30.62,37.98
78,2000-04-20,1.6861,1.0666,2.0202,0.6329,1.781,1.4725,8.2791,7.7888,43.687,1109,9.403,6.702,1.6978,7.9525,105.45,3.8,8.6925,8.8,73.85,1.6772,30.55,37.97
79,2000-04-21,1.6878,1.0662,2.0263,0.6335,1.779,1.475,8.2785,7.7887,43.7,1108.5,9.4045,6.74,1.699,7.949,105.88,3.8,8.677,8.786,74,1.676,30.585,37.95
80,2000-04-24,1.6821,1.0643,2.0218,0.6329,1.79,1.4763,8.2786,7.789,43.655,1108.8,9.4405,6.7325,1.702,7.9203,105.66,3.8,8.673,8.78,74.2,1.6712,30.6,37.98
81,2000-04-25,1.679,1.0793,2.0182,0.6334,1.79,1.4699,8.2791,7.7885,43.7,1108.5,9.405,6.7305,1.704,8.048,105.71,3.8,8.806,8.848,74.2,1.6985,30.65,38.04
82,2000-04-26,1.6978,1.085,2.0555,0.6331,1.799,1.4758,8.2795,7.789,43.7,1108.1,9.409,6.805,1.7055,8.0875,106.46,3.8,8.8275,8.885,74.2,1.7085,30.65,38.15
83,2000-04-27,1.7021,1.101,2.0585,0.635,1.811,1.4792,8.2798,7.789,43.7,1111,9.454,6.865,1.707,8.209,106.36,3.8,8.9718,8.9808,74.35,1.731,30.65,38.13
84,2000-04-28,1.7132,1.1002,2.0597,0.6427,1.805,1.4818,8.2799,7.789,43.7,1110,9.411,6.783,1.7065,8.1935,107.98,3.8,8.959,8.967,74.55,1.725,30.67,38.09
85,2000-05-01,1.7241,1.0965,2.0683,0.6428,1.807,1.4783,8.2799,7.789,43.67,1110,9.335,6.785,1.709,8.1695,108.89,3.8,8.905,8.9183,74.4,1.7135,30.65,38.12
86,2000-05-02,1.7074,1.1028,2.058,0.6414,1.8,1.4857,8.2799,7.7895,43.75,1110.1,9.334,6.775,1.7178,8.221,108.63,3.8,8.9535,8.941,74.55,1.7185,30.68,38.35
87,2000-05-03,1.6949,1.1247,2.045,0.6408,1.816,1.4923,8.2799,7.79,43.73,1110,9.3675,6.845,1.7215,8.3805,109.14,3.8,9.071,9.077,74.05,1.7369,30.75,38.5
88,2000-05-04,1.6909,1.1227,2.0375,0.6479,1.814,1.498,8.2799,7.79,43.67,1111.5,9.3965,6.9225,1.722,8.373,108.17,3.8,9.102,9.104,74.7,1.7353,30.72,38.51
89,2000-05-05,1.6849,1.1169,2.0437,0.6541,1.8125,1.498,8.2799,7.7898,43.7,1111,9.48,6.94,1.7222,8.3255,108.53,3.8,9.106,9.103,74.7,1.7323,30.68,38.55
90,2000-05-08,1.7036,1.1173,2.0631,0.6532,1.805,1.4927,8.2798,7.7893,43.7,1109.7,9.4825,6.94,1.7235,8.326,109.03,3.8,9.093,9.095,74.4,1.7305,30.7,38.5
91,2000-05-09,1.7159,1.1083,2.0877,0.653,1.8075,1.4945,8.279,7.7899,43.7,1109.5,9.4875,7.09,1.7295,8.261,109.61,3.8,9.051,9.0592,74.5,1.7219,30.65,38.68
92,2000-05-10,1.7197,1.0993,2.0942,0.6599,1.818,1.4955,8.2785,7.7898,44.3,1109.2,9.572,7.0755,1.729,8.198,109.33,3.8,9.045,9.0575,74.8,1.715,30.73,38.71
93,2000-05-11,1.7271,1.1085,2.0934,0.6668,1.82,1.49,8.2782,7.7898,44.44,1113,9.583,6.975,1.7263,8.2675,108.47,3.8,9.139,9.16,74.55,1.7252,30.76,39
94,2000-05-12,1.7212,1.1013,2.0855,0.6591,1.83,1.4872,8.2778,7.79,44.15,1113.5,9.5627,7.04,1.7278,8.2177,108.74,3.8,9.0115,9.092,74.6,1.709,30.75,38.9
95,2000-05-15,1.7425,1.0943,2.1093,0.6633,1.845,1.4897,8.2777,7.7895,44.44,1114.9,9.576,7.04,1.7335,8.1656,109.48,3.8,8.963,9.063,75.1,1.7033,30.83,39.35
96,2000-05-16,1.7322,1.1046,2.1142,0.6663,1.823,1.4862,8.2772,7.7902,44.05,1115,9.508,7.0725,1.7325,8.248,109.75,3.8,9.0505,9.103,75.15,1.7152,30.84,39.45
97,2000-05-17,1.759,1.121,2.1692,0.6709,1.833,1.4992,8.2768,7.791,44.02,1115.6,9.5505,7.1175,1.734,8.3645,109.53,3.8,9.152,9.201,75.1,1.7398,30.75,39.4
98,2000-05-18,1.7535,1.1171,2.209,0.6749,1.831,1.5007,8.2773,7.7915,44.03,1118.8,9.582,7.134,1.734,8.333,108.7,3.8,9.126,9.1323,75.15,1.7377,30.82,39.34
99,2000-05-19,1.7458,1.1178,2.1906,0.6732,1.843,1.4963,8.2768,7.7915,44,1122.5,9.627,7.18,1.7275,8.335,106.89,3.8,9.1375,9.1575,75.15,1.7347,30.79,39.03
100,2000-05-22,1.7422,1.1067,2.1772,0.6708,1.854,1.4983,8.277,7.7918,44.02,1131.5,9.573,7.1175,1.7317,8.2565,107.02,3.8,9.117,9.222,75.05,1.7185,30.75,39.18
101,2000-05-23,1.74,1.1072,2.1801,0.679,1.852,1.5036,8.2768,7.792,44.15,1135,9.5025,7.055,1.735,8.2455,106.72,3.8,9.153,9.21,75.1,1.7295,30.8,39.25
102,2000-05-24,1.7504,1.0994,2.2026,0.6777,1.853,1.5085,8.2769,7.7919,44.25,1133.5,9.54,7.118,1.737,8.2,107.58,3.8,9.0985,9.175,75.1,1.7208,30.82,39.3
103,2000-05-25,1.7544,1.1023,2.1901,0.68,1.846,1.5057,8.2773,7.792,44.2,1129.9,9.5085,7.1475,1.7328,8.22,107.48,3.8,9.106,9.165,75.5,1.721,30.85,39.15
104,2000-05-26,1.7495,1.0741,2.181,0.6723,1.841,1.5045,8.2771,7.7922,44.4,1137.5,9.53,7.135,1.7343,8.006,107.18,3.8,8.919,9.01,75.25,1.6828,30.85,39.19
105,2000-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
106,2000-05-30,1.7337,1.0737,2.1734,0.6689,1.8325,1.5036,8.2772,7.7925,44.65,1137,9.52,7.0515,1.7332,8.012,106.44,3.8,8.947,9.002,75.4,1.6885,30.96,39.25
107,2000-05-31,1.7519,1.072,2.1872,0.6681,1.827,1.4977,8.2773,7.7927,44.65,1130,9.511,6.9675,1.7345,7.998,107.74,3.8,8.926,8.987,74.77,1.6883,30.85,39.22
108,2000-06-01,1.7479,1.0745,2.1925,0.6705,1.821,1.491,8.2771,7.792,44.65,1133,9.49,6.9875,1.732,8.0225,108.74,3.8,8.94,8.968,75.3,1.6878,30.9,39.19
109,2000-06-02,1.7271,1.0602,2.1441,0.6632,1.807,1.4785,8.2771,7.7921,44.7,1125.2,9.5575,6.93,1.724,7.915,108.15,3.8,8.8095,8.8245,75.2,1.668,30.85,38.92
110,2000-06-05,1.7206,1.0559,2.139,0.6607,1.794,1.4779,8.277,7.794,44.75,1118,9.547,6.925,1.7205,7.881,107.44,3.8,8.749,8.805,75.35,1.663,30.83,38.81
111,2000-06-06,1.6987,1.0449,2.1106,0.6564,1.793,1.478,8.2773,7.793,44.75,1117,9.675,6.945,1.7205,7.799,105.64,3.8,8.662,8.711,75.25,1.643,30.83,38.84
112,2000-06-07,1.6949,1.0417,2.1186,0.6568,1.804,1.4785,8.2773,7.793,44.83,1113.2,9.784,6.9725,1.722,7.7771,105.5,3.8,8.6314,8.656,75.25,1.6365,30.8,38.92
113,2000-06-08,1.7013,1.0473,2.1345,0.664,1.799,1.48,8.2775,7.7932,44.85,1116,9.9,7.0475,1.7205,7.813,105.86,3.8,8.694,8.758,75.4,1.641,30.8,39.01
114,2000-06-09,1.7053,1.0498,2.1368,0.6632,1.8025,1.4765,8.2772,7.7936,44.85,1115.5,9.9325,7.004,1.723,7.832,106.78,3.8,8.732,8.745,75.25,1.6443,30.8,39.12
115,2000-06-12,1.6915,1.0478,2.1245,0.6614,1.805,1.4765,8.2771,7.794,44.85,1113.4,9.857,7.028,1.7225,7.82,106.65,3.8005,8.691,8.691,75.25,1.6356,30.8,39.05
116,2000-06-13,1.6742,1.0396,2.1186,0.6609,1.812,1.4697,8.277,7.7936,44.8,1114.4,9.788,7.005,1.7213,7.755,106.79,3.8,8.6265,8.612,75.25,1.6255,30.8,38.99
117,2000-06-14,1.6647,1.0428,2.1022,0.6656,1.8125,1.4695,8.2768,7.7925,44.72,1114.5,9.7875,6.93,1.7215,7.778,106.89,3.8,8.573,8.533,75.16,1.6318,30.8,39.07
118,2000-06-15,1.6625,1.0493,2.1322,0.6621,1.812,1.4758,8.2768,7.794,44.8,1115,9.847,6.9,1.7245,7.828,106.52,3.8,8.636,8.625,75.2,1.6386,30.85,39.07
119,2000-06-16,1.6439,1.0365,2.0899,0.6594,1.808,1.4708,8.2768,7.7942,44.83,1116.4,9.9235,6.83,1.7258,7.731,106.22,3.8,8.5755,8.6015,75.2,1.6178,30.9,39.18
120,2000-06-19,1.66,1.0393,2.1142,0.6599,1.805,1.4657,8.2768,7.7936,44.85,1122.22,9.909,6.866,1.7322,7.7495,105.74,3.8,8.58,8.62,75.15,1.623,30.9,39.2
121,2000-06-20,1.6565,1.0464,2.1048,0.6623,1.8,1.4708,8.2772,7.7925,44.75,1120,9.879,6.905,1.733,7.8,105.42,3.8,8.6225,8.6425,78.25,1.628,30.9,39.13
122,2000-06-21,1.6595,1.0576,2.1044,0.668,1.815,1.4729,8.2772,7.793,44.7,1119.3,9.815,6.93,1.734,7.888,105.5,3.8,8.7,8.719,78.7,1.639,30.83,39.2
123,2000-06-22,1.6686,1.0641,2.1151,0.6618,1.813,1.4725,8.2771,7.792,44.7,1118.8,9.879,6.919,1.7345,7.9375,104.4,3.8,8.738,8.805,78.83,1.6455,30.8,39.25
124,2000-06-23,1.6767,1.0686,2.1209,0.6662,1.822,1.4793,8.2769,7.791,44.75,1119.5,9.975,6.88,1.7325,7.968,104.59,3.8,8.739,8.85,78.9,1.6565,30.8,39.1
125,2000-06-26,1.6764,1.0659,2.1299,0.6671,1.828,1.483,8.2773,7.792,44.75,1118.2,10.023,6.878,1.7341,7.9495,105.66,3.8,8.758,8.891,78.9,1.651,30.81,39.13
126,2000-06-27,1.6633,1.0589,2.1186,0.6667,1.823,1.4825,8.2774,7.795,44.7,1118.3,10.087,6.8175,1.7343,7.8999,105.53,3.8,8.6947,8.8725,79,1.6379,30.82,39.17
127,2000-06-28,1.6603,1.0589,2.1505,0.6619,1.82,1.4838,8.2775,7.7955,44.72,1116.5,9.9685,6.81,1.735,7.898,105.51,3.8,8.652,8.864,79,1.642,30.82,39.16
128,2000-06-29,1.6586,1.051,2.1313,0.6582,1.817,1.482,8.278,7.7953,44.73,1115,9.888,6.8225,1.7345,7.8405,105.09,3.8,8.59,8.822,79.2,1.6375,30.83,39.2
129,2000-06-30,1.6748,1.0477,2.1322,0.6609,1.804,1.4798,8.2782,7.796,44.7,1115.15,9.843,6.79,1.7275,7.82,106.14,3.8,8.581,8.821,79.2,1.6317,30.8,39.2
130,2000-07-03,1.6678,1.0498,2.139,0.6607,1.809,1.4793,8.2786,7.796,44.72,1113.9,9.5525,6.8125,1.7327,7.83,105.64,3.8,8.588,8.7925,79.25,1.6323,30.83,39.39
131,2000-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
132,2000-07-05,1.6929,1.0473,2.1701,0.6614,1.805,1.4909,8.2787,7.7962,44.69,1117.5,9.515,6.785,1.738,7.818,106.91,3.8,8.588,8.83,79.35,1.622,30.85,39.6
133,2000-07-06,1.6923,1.0496,2.1716,0.6614,1.798,1.485,8.2791,7.7964,44.81,1117.5,9.557,6.85,1.7367,7.833,107.37,3.8,8.6,8.866,79.35,1.625,30.88,39.6
134,2000-07-07,1.6946,1.0544,2.1716,0.6604,1.799,1.481,8.2793,7.7968,44.78,1119,9.508,6.845,1.737,7.8675,107.81,3.8,8.5925,8.915,79.35,1.6278,30.88,39.75
135,2000-07-10,1.6915,1.0503,2.1687,0.6606,1.8,1.4798,8.2795,7.7965,44.75,1118.5,9.5,6.825,1.7385,7.8425,107.1,3.8,8.5825,8.8855,79.35,1.6275,30.9,39.92
136,2000-07-11,1.6975,1.053,2.1753,0.6605,1.799,1.4785,8.2794,7.7961,44.75,1116.7,9.439,6.81,1.7435,7.859,106.93,3.8,8.6092,8.8906,79.25,1.6335,30.9,40.01
137,2000-07-12,1.6978,1.0637,2.1763,0.6637,1.805,1.4815,8.2795,7.796,44.75,1115.7,9.4815,6.835,1.7435,7.935,108.36,3.8,8.673,8.8925,79.3,1.651,30.9,40.03
138,2000-07-13,1.7079,1.0708,2.1753,0.6671,1.809,1.4809,8.2791,7.796,44.78,1111.3,9.4375,6.845,1.7435,7.9797,108.27,3.8,8.729,8.941,79.3,1.6608,30.9,39.98
139,2000-07-14,1.7103,1.0668,2.1683,0.6671,1.812,1.4845,8.2796,7.7965,44.78,1113,9.424,6.89,1.7432,7.959,107.88,3.8,8.698,8.898,79.3,1.6532,30.9,40.05
140,2000-07-17,1.7079,1.0694,2.1839,0.6702,1.8,1.4813,8.2791,7.7973,44.74,1113.1,9.342,6.9275,1.7478,7.972,108.53,3.8,8.75,8.968,78.75,1.6575,30.96,40.31
141,2000-07-18,1.7112,1.0727,2.1853,0.6691,1.798,1.4783,8.2796,7.7968,44.83,1113.7,9.3385,6.9475,1.7465,7.998,108.3,3.8,8.79,9,78.58,1.6608,31,40.25
142,2000-07-19,1.7391,1.0826,2.2026,0.6693,1.807,1.4758,8.2796,7.797,44.85,1112.3,9.415,6.98,1.746,8.07,108.2,3.8,8.854,9.081,78.5,1.6781,31.08,40.17
143,2000-07-20,1.7194,1.0762,2.1697,0.6625,1.8015,1.4748,8.2796,7.797,45.02,1111.6,9.38,6.9225,1.7458,8.0235,107.89,3.8,8.81,9.02,78.52,1.668,31.13,40.23
144,2000-07-21,1.705,1.0703,2.1598,0.6593,1.794,1.4715,8.2795,7.7965,44.8,1113,9.343,6.925,1.748,7.9795,109.08,3.8,8.7705,8.9965,78.25,1.6638,31.08,40.443
145,2000-07-24,1.7065,1.0737,2.1753,0.6605,1.797,1.4639,8.2798,7.796,44.77,1114.2,9.329,6.955,1.7447,8.005,108.92,3.8,8.784,8.9825,78.44,1.67,31.095,40.76
146,2000-07-25,1.7097,1.0648,2.1753,0.6583,1.79,1.4653,8.2797,7.7971,44.95,1116,9.3585,6.96,1.7455,7.94,109.3,3.8,8.7195,8.944,78.59,1.6528,31.1,40.99
147,2000-07-26,1.6938,1.0624,2.1706,0.6599,1.793,1.4665,8.2796,7.7981,44.98,1115.6,9.362,6.945,1.7428,7.9215,109.28,3.8,8.705,8.946,78.4,1.6493,31.08,41.19
148,2000-07-27,1.6975,1.0717,2.1815,0.6616,1.7845,1.4713,8.2793,7.7975,44.95,1115,9.37,6.942,1.7346,7.996,109.15,3.8,8.807,9.0985,78.4,1.6605,31.08,40.92
149,2000-07-28,1.703,1.0815,2.1867,0.6656,1.786,1.4776,8.2794,7.7987,44.96,1117,9.364,6.975,1.735,8.066,109.63,3.8,8.855,9.16,78.4,1.6753,31.07,41.42
150,2000-07-31,1.728,1.0792,2.2026,0.6674,1.776,1.488,8.2792,7.7988,45.15,1116.9,9.368,6.965,1.7342,8.0475,109.68,3.8,8.864,9.172,78.4,1.6689,31.06,41.34
151,2000-08-01,1.7227,1.0837,2.1997,0.667,1.786,1.4892,8.2788,7.7993,45.15,1115.8,9.345,6.975,1.732,8.084,109.47,3.8,8.885,9.217,78.45,1.6758,31.15,41.09
152,2000-08-02,1.7153,1.0945,2.2017,0.67,1.792,1.4813,8.2791,7.799,45.4,1115.8,9.345,6.99,1.727,8.157,108.77,3.8,8.957,9.259,78.43,1.6887,31.1,40.84
153,2000-08-03,1.7112,1.106,2.1988,0.669,1.802,1.4844,8.2796,7.7992,45.4,1115,9.388,7.01,1.7248,8.2495,108.36,3.8,9.012,9.335,78.46,1.7087,31.15,40.7
154,2000-08-04,1.7147,1.1019,2.2002,0.6657,1.793,1.4889,8.2798,7.7989,45.4,1116,9.357,6.9675,1.7215,8.218,108.54,3.8,8.904,9.246,78.46,1.7053,31.12,40.68
155,2000-08-07,1.7059,1.0983,2.2017,0.6636,1.796,1.4875,8.2799,7.7985,45.62,1118,9.337,6.9515,1.7268,8.192,108.99,3.8,8.894,9.1825,78.46,1.7005,31.15,41.26
156,2000-08-08,1.7042,1.1088,2.2036,0.6657,1.8,1.4889,8.2799,7.7985,45.8,1116.5,9.35,6.985,1.7255,8.269,108.64,3.8,8.985,9.2445,78.53,1.7147,31.1,41.1
157,2000-08-09,1.7283,1.1122,2.2168,0.667,1.7965,1.4848,8.2798,7.7993,45.7,1115.3,9.327,7.003,1.721,8.292,107.99,3.8,8.993,9.25,78.4,1.7187,31.1,40.9
158,2000-08-10,1.7188,1.1017,2.2134,0.6676,1.798,1.4826,8.2799,7.7995,45.9,1114.5,9.322,6.954,1.7145,8.22,108.7,3.8,8.944,9.201,78.4,1.7065,31.1,40.85
159,2000-08-11,1.7256,1.1055,2.2292,0.6649,1.796,1.4839,8.2796,7.7998,45.9,1116,9.279,6.899,1.7133,8.248,108.68,3.8,8.951,9.218,78.4,1.7181,31.11,40.7
160,2000-08-14,1.7212,1.1066,2.2188,0.664,1.804,1.4847,8.2795,7.8003,45.85,1117,9.246,6.9165,1.7163,8.2565,109.52,3.8,8.93,9.205,78.4,1.7214,31.1,40.74
161,2000-08-15,1.715,1.0947,2.2306,0.6642,1.805,1.487,8.2788,7.7998,45.8,1116.3,9.24,6.942,1.719,8.164,109,3.8,8.886,9.153,78.45,1.7095,31.13,40.88
162,2000-08-16,1.6958,1.0937,2.2173,0.6672,1.808,1.4774,8.2797,7.7998,45.8,1115.2,9.183,6.9375,1.7175,8.1601,108.55,3.8,8.855,9.204,78.35,1.7093,31.13,40.83
163,2000-08-17,1.6849,1.0927,2.2075,0.667,1.809,1.4759,8.2799,7.7988,45.95,1115,9.189,6.925,1.7163,8.1505,108.48,3.8,8.834,9.205,78.34,1.7085,31.1,40.85
164,2000-08-18,1.6935,1.1028,2.2232,0.6714,1.817,1.4747,8.2797,7.799,45.9,1115.1,9.25,6.947,1.7187,8.221,108.43,3.8,8.894,9.263,78.2,1.7235,31.11,41.04
165,2000-08-21,1.6978,1.1078,2.2222,0.6711,1.821,1.4765,8.2799,7.7992,45.73,1114.5,9.261,6.962,1.717,8.2566,108.53,3.8,8.921,9.292,78.3,1.7275,31.1,40.92
166,2000-08-22,1.7235,1.1154,2.2548,0.6758,1.818,1.4756,8.2799,7.7992,45.75,1114.14,9.239,6.9885,1.717,8.32,108.34,3.8,8.985,9.335,78.28,1.7405,31.08,40.83
167,2000-08-23,1.7519,1.1152,2.3348,0.6751,1.818,1.4877,8.2793,7.8,45.9,1114.8,9.2725,6.965,1.719,8.317,107.02,3.8,9.005,9.332,78.06,1.7282,31.08,40.77
168,2000-08-24,1.7467,1.1077,2.3052,0.6754,1.822,1.4871,8.2799,7.8,46.05,1114.2,9.244,6.949,1.7215,8.261,106.89,3.8,8.99,9.279,78.1,1.7117,31.07,41.01
169,2000-08-25,1.7431,1.1082,2.2952,0.6782,1.823,1.4828,8.2799,7.8,46.05,1114.1,9.232,6.905,1.721,8.264,107.17,3.8,8.9795,9.311,78.01,1.7095,31.1,40.86
170,2000-08-28,1.7498,1.1109,2.3041,0.6795,1.829,1.4845,8.2799,7.8,45.83,1111.9,9.213,6.949,1.719,8.284,106.45,3.8,8.958,9.345,78.01,1.713,31.08,40.8
171,2000-08-29,1.7504,1.1153,2.3283,0.6842,1.832,1.4868,8.2799,7.8,46,1110.2,9.2325,6.9525,1.7208,8.32,106.2,3.8,9.017,9.411,78.01,1.7238,31.09,40.95
172,2000-08-30,1.7483,1.1206,2.3436,0.6868,1.8241,1.4805,8.2788,7.8008,45.9,1108.6,9.214,6.96,1.7228,8.35,106.47,3.8,9.0465,9.44,77.9,1.736,31.09,40.96
173,2000-08-31,1.7349,1.1264,2.343,0.6889,1.82,1.472,8.2786,7.7992,45.9,1108.8,9.2,6.976,1.7213,8.401,106.66,3.8,9.0845,9.445,78.1,1.7425,31.1,40.89
174,2000-09-01,1.7346,1.112,2.3348,0.6847,1.824,1.4742,8.2787,7.7995,45.8,1105.7,9.2075,6.945,1.721,8.293,105.78,3.8,9.0108,9.338,78.2,1.723,31.1,40.9
175,2000-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
176,2000-09-05,1.7547,1.1266,2.3463,0.6886,1.8278,1.4752,8.279,7.7989,45.74,1105.5,9.255,7.034,1.727,8.41,105.88,3.8,9.085,9.4725,78.2,1.7488,31.08,41.25
177,2000-09-06,1.7683,1.1492,2.3529,0.6918,1.821,1.4843,8.2794,7.7985,45.65,1107.4,9.318,7.085,1.732,8.572,106.08,3.8,9.224,9.6575,78.34,1.778,31.1,41.4
178,2000-09-07,1.7924,1.1442,2.3969,0.6954,1.8221,1.4777,8.279,7.7995,46.05,1111,9.314,7.105,1.7323,8.5275,105.1,3.8,9.185,9.56,78.32,1.772,31.1,41.42
179,2000-09-08,1.7995,1.1542,2.3889,0.7044,1.822,1.4781,8.2794,7.7985,45.73,1109.5,9.327,7.095,1.7372,8.611,106.03,3.8,9.254,9.6515,78.25,1.7869,31.1,41.61
180,2000-09-11,1.7889,1.1596,2.331,0.7081,1.8187,1.48,8.2786,7.7987,45.65,1109.5,9.2825,7.115,1.738,8.647,105.97,3.8,9.309,9.731,78.38,1.7715,31.12,41.47
181,2000-09-12,1.7902,1.1633,2.3463,0.7133,1.827,1.4825,8.2787,7.7987,45.7,1109.5,9.251,7.142,1.742,8.687,106.93,3.8,9.331,9.766,78.38,1.771,31.11,41.61
182,2000-09-13,1.8018,1.1574,2.3697,0.708,1.835,1.4838,8.277,7.7985,45.7,1110,9.283,7.109,1.7455,8.6385,107.11,3.8,9.3003,9.722,78.35,1.7635,31.12,41.81
183,2000-09-14,1.8215,1.1605,2.3635,0.7112,1.833,1.4869,8.2773,7.7988,45.8,1115.2,9.307,7.15,1.7405,8.6655,107.25,3.8,9.325,9.755,78.4,1.7736,31.13,41.8
184,2000-09-15,1.8349,1.1666,2.3923,0.714,1.8445,1.4844,8.2771,7.7973,45.85,1119.9,9.361,7.1735,1.7442,8.707,107.33,3.8,9.339,9.796,78.5,1.7805,31.17,41.99
185,2000-09-18,1.846,1.1733,2.4319,0.7135,1.859,1.4905,8.2772,7.7972,46.15,1140,9.4225,7.28,1.7478,8.762,106.87,3.8,9.386,9.829,78.7,1.787,31.29,42.4
186,2000-09-19,1.845,1.1745,2.4213,0.7102,1.855,1.488,8.2779,7.7986,46.45,1127,9.422,7.29,1.744,8.7695,107.02,3.8,9.388,9.8475,78.75,1.7765,31.28,42.32
187,2000-09-20,1.8615,1.1818,2.471,0.7089,1.857,1.4833,8.2775,7.799,46.3,1127,9.456,7.335,1.7485,8.825,106.77,3.8,9.43,9.875,78.95,1.7845,31.29,42.64
188,2000-09-21,1.8423,1.1685,2.4631,0.7003,1.854,1.4873,8.2778,7.7993,46.09,1128,9.436,7.315,1.747,8.7255,106.5,3.8,9.36,9.815,79.4,1.7715,31.28,42.63
189,2000-09-22,1.8332,1.1373,2.4301,0.6864,1.8575,1.4892,8.2787,7.7983,46.18,1135,9.475,7.25,1.749,8.4875,107.94,3.8,9.14,9.625,79.35,1.7295,31.21,42.8
190,2000-09-25,1.8215,1.1444,2.4325,0.6878,1.844,1.489,8.2793,7.7986,46.16,1126,9.428,7.239,1.747,8.542,107.63,3.8,9.181,9.666,79.25,1.739,31.29,42.7
191,2000-09-26,1.8162,1.1344,2.4143,0.6849,1.8517,1.488,8.2791,7.799,46.1,1120,9.4035,7.205,1.7415,8.4606,107.63,3.8,9.13,9.623,79.3,1.7279,31.28,42.23
192,2000-09-27,1.8149,1.1357,2.4114,0.6846,1.849,1.4962,8.2795,7.7983,46.15,1114,9.4145,7.255,1.7435,8.467,107.44,3.8,9.14,9.659,79.2,1.7325,31.29,42.21
193,2000-09-28,1.8215,1.133,2.4155,0.6833,1.8482,1.503,8.2799,7.7978,46.05,1115.9,9.426,7.268,1.744,8.4555,107.59,3.8,9.0705,9.6885,79.2,1.7288,31.29,42.5
194,2000-09-29,1.8467,1.1316,2.454,0.6763,1.844,1.507,8.2798,7.7971,46.06,1115.3,9.44,7.219,1.7395,8.445,107.9,3.8,9.0725,9.628,79.2,1.7265,31.324,42.15
195,2000-10-02,1.8349,1.1356,2.4783,0.6814,1.847,1.5108,8.279,7.797,46.1,1118.18,9.4075,7.1975,1.742,8.471,108.81,3.8,9.1269,9.6933,79.2,1.7322,31.29,42.3
196,2000-10-03,1.8519,1.144,2.471,0.6866,1.848,1.506,8.279,7.7942,46.18,1120,9.399,7.235,1.7442,8.523,108.66,3.8,9.179,9.78,79.25,1.7365,31.32,42.4
197,2000-10-04,1.8639,1.146,2.4814,0.6869,1.852,1.499,8.279,7.794,46.17,1120,9.44,7.244,1.7505,8.533,109.29,3.8,9.205,9.8,79.45,1.7395,31.3,42.75
198,2000-10-05,1.8692,1.1514,2.4938,0.6896,1.852,1.4954,8.279,7.7963,46.17,1120,9.4575,7.27,1.7496,8.583,109.3,3.8,9.2505,9.8292,79.15,1.7491,31.3,42.52
199,2000-10-06,1.873,1.1521,2.4876,0.6923,1.855,1.5013,8.279,7.796,46.17,1119,9.466,7.3,1.749,8.584,108.81,3.8,9.2505,9.84,79.2,1.7515,31.31,42.56
200,2000-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
201,2000-10-10,1.873,1.1518,2.4802,0.6904,1.855,1.5014,8.2789,7.797,46.25,1121.9,9.465,7.37,1.75,8.5775,107.9,3.8,9.268,9.919,79.1,1.7515,31.31,42.86
202,2000-10-11,1.8657,1.1474,2.4624,0.684,1.86,1.5043,8.2786,7.7985,46.35,1124,9.48,7.402,1.7504,8.545,107.63,3.8,9.271,9.865,79.2,1.7328,31.33,43.14
203,2000-10-12,1.8797,1.1569,2.5138,0.6787,1.862,1.5085,8.2786,7.7968,46.3,1124,9.52,7.46,1.7555,8.615,107.58,3.8,9.2925,9.905,79.25,1.7415,31.3,43.5
204,2000-10-13,1.8879,1.1671,2.5113,0.6851,1.877,1.5135,8.2784,7.7975,46.45,1132,9.595,7.495,1.7545,8.6915,107.67,3.8,9.383,9.935,79.35,1.7595,31.6,43.58
205,2000-10-16,1.912,1.178,2.5316,0.6918,1.871,1.5195,8.2781,7.798,46.4,1130,9.548,7.5775,1.754,8.7725,108.3,3.8,9.4325,10.013,79.35,1.779,32.05,43.31
206,2000-10-17,1.9275,1.1755,2.54,0.6932,1.8735,1.5184,8.2784,7.7975,46.35,1136,9.547,7.565,1.7555,8.7512,108.15,3.8,9.45,10.007,79.35,1.7773,32.3,43.45
207,2000-10-18,1.9279,1.1918,2.551,0.6914,1.876,1.52,8.2781,7.798,46.45,1140,9.578,7.7125,1.757,8.875,107.78,3.8,9.5775,10.115,79.25,1.7875,32.5,43.75
208,2000-10-19,1.9194,1.1896,2.5349,0.6934,1.875,1.5112,8.278,7.797,46.4,1140,9.545,7.67,1.7523,8.847,108.55,3.8,9.5035,10.065,79.25,1.7875,32.35,43.39
209,2000-10-20,1.8939,1.1905,2.495,0.6921,1.882,1.5119,8.2778,7.7975,46.4,1132,9.558,7.585,1.7547,8.853,109.04,3.8,9.49,10.12,79.35,1.7885,32.15,43.72
210,2000-10-23,1.8961,1.1956,2.4907,0.6873,1.893,1.508,8.2784,7.7987,46.45,1141,9.573,7.58,1.7547,8.9015,108.45,3.8,9.494,10.113,79.25,1.7985,32.1,43.97
211,2000-10-24,1.9026,1.1956,2.4832,0.6901,1.901,1.5118,8.2784,7.7991,46.48,1138,9.571,7.6005,1.7515,8.8995,108.08,3.8,9.524,10.128,79.25,1.8005,32.05,43.77
212,2000-10-25,1.9264,1.2092,2.5013,0.6976,1.925,1.5164,8.2782,7.799,46.7,1140,9.627,7.62,1.7545,9.005,108.05,3.8,9.585,10.245,79.2,1.8165,32.05,43.6
213,2000-10-26,1.9286,1.209,2.5,0.6987,1.946,1.5187,8.2785,7.8001,46.7,1140,9.696,7.685,1.7553,8.995,108.36,3.8,9.589,10.3,79.4,1.825,32.19,43.82
214,2000-10-27,1.9109,1.1896,2.4845,0.6888,1.931,1.5275,8.2788,7.7995,46.78,1138,9.635,7.606,1.7558,8.856,108.75,3.8,9.443,10.1238,79.35,1.8065,32.26,43.77
215,2000-10-30,1.9102,1.186,2.4783,0.6882,1.9185,1.5311,8.278,7.7997,46.78,1140,9.604,7.559,1.7556,8.63,108.99,3.8,9.3725,10.06,79.5,1.8068,32.35,43.79
216,2000-10-31,1.9301,1.1784,2.524,0.6894,1.908,1.5273,8.2775,7.7995,46.9,1139,9.564,7.56,1.7568,8.77,109.15,3.8,9.279,9.997,79.46,1.7978,32.35,44.06
217,2000-11-01,1.9131,1.165,2.5284,0.6919,1.909,1.5263,8.2773,7.797,46.82,1138.3,9.581,7.4987,1.7447,8.67,108.48,3.8,9.202,9.892,79.1,1.7765,32.36,43.82
218,2000-11-02,1.9201,1.1636,2.5368,0.6925,1.919,1.5333,8.277,7.7951,46.85,1134.8,9.581,7.53,1.7433,8.677,108.39,3.8,9.254,9.912,79.15,1.7799,32.25,43.8
219,2000-11-03,1.9051,1.1609,2.5253,0.6904,1.937,1.5348,8.2768,7.7974,46.7,1136.3,9.61,7.5325,1.7335,8.647,107.58,3.8,9.231,9.915,79.2,1.7667,32.15,43.48
220,2000-11-06,1.8939,1.165,2.5044,0.6983,1.941,1.5305,8.2771,7.7982,46.64,1135,9.64,7.548,1.7323,8.682,107.34,3.8,9.302,9.998,80.06,1.7725,32.15,43.4
221,2000-11-07,1.8939,1.1651,2.5094,0.6988,1.9545,1.5315,8.2769,7.7985,46.7,1139,9.6475,7.624,1.7364,8.681,107.3,3.8,9.276,10.001,80.38,1.7728,32.15,43.63
222,2000-11-08,1.8997,1.1684,2.5157,0.7024,1.955,1.5432,8.2772,7.799,46.72,1136.5,9.618,7.6645,1.7383,8.7075,107.57,3.8,9.295,10,80.2,1.7775,32.13,43.6
223,2000-11-09,1.904,1.1663,2.5031,0.7021,1.963,1.5455,8.2768,7.799,46.75,1132,9.648,7.7425,1.7405,8.6944,107.41,3.8,9.2935,10.022,79.9,1.7739,32.1,43.6
224,2000-11-10,1.9157,1.1594,2.5189,0.6991,1.951,1.546,8.2772,7.7992,46.78,1137,9.605,7.602,1.7432,8.647,107.83,3.8,9.2825,9.9685,80,1.7657,32.07,43.73
225,2000-11-13,1.9212,1.1618,2.5265,0.695,1.959,1.5472,8.2768,7.7991,46.77,1141,9.5705,7.65,1.7435,8.663,107.7,3.8,9.2945,10.048,80.4,1.7637,32.17,43.67
226,2000-11-14,1.9268,1.1665,2.5265,0.699,1.945,1.5445,8.2773,7.7995,46.85,1139,9.495,7.658,1.744,8.7065,108.15,3.8,9.3784,10.1048,80.4,1.7723,32.18,43.73
227,2000-11-15,1.922,1.1669,2.5094,0.7014,1.949,1.551,8.2768,7.7995,46.83,1138.7,9.465,7.689,1.7455,8.706,108.75,3.8,9.363,10.094,80.4,1.7815,32.15,43.69
228,2000-11-16,1.9294,1.1721,2.5189,0.7028,1.9475,1.5523,8.2773,7.799,46.85,1141.3,9.497,7.685,1.7525,8.743,109.08,3.8,9.371,10.14,80.1,1.7883,32.24,44.165
229,2000-11-17,1.9268,1.1743,2.4969,0.7027,1.968,1.56,8.2769,7.7998,46.82,1144.5,9.478,7.7075,1.7545,8.755,108.86,3.8,9.391,10.17,80.6,1.7915,32.31,44.26
230,2000-11-20,1.9478,1.1784,2.5176,0.7031,1.929,1.5592,8.2779,7.7999,46.9,1157,9.457,7.7675,1.757,8.7911,109.79,3.8,9.418,10.2136,80.7,1.8,32.48,44.38
231,2000-11-21,1.9562,1.1823,2.5432,0.7062,1.926,1.5553,8.2786,7.7999,46.85,1168,9.414,7.82,1.7569,8.826,110.29,3.8,9.497,10.301,80.9,1.7995,32.5,44.23
232,2000-11-22,1.9253,1.1872,2.5044,0.7104,1.929,1.5473,8.2782,7.8,46.86,1179,9.376,7.83,1.7555,8.86,110.16,3.8,9.513,10.302,81,1.805,32.9,43.7
233,2000-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
234,2000-11-24,1.9175,1.193,2.5044,0.7144,1.959,1.5396,8.2779,7.8,46.91,1191,9.399,7.835,1.76,8.902,111.38,3.8,9.56,10.36,81,1.8085,32.9,43.77
235,2000-11-27,1.9008,1.1765,2.4631,0.7065,1.9625,1.5348,8.278,7.8,46.9,1189,9.371,7.771,1.7542,8.7725,110.7,3.8,9.4325,10.2425,81,1.7803,32.9,43.52
236,2000-11-28,1.9146,1.17,2.4649,0.7051,1.98,1.5371,8.2777,7.8005,46.93,1189,9.412,7.7875,1.756,8.278,110.23,3.8,9.393,10.1694,81.1,1.7633,32.85,43.72
237,2000-11-29,1.9128,1.1659,2.474,0.7038,1.958,1.5405,8.2774,7.7999,46.95,1204,9.396,7.774,1.7575,8.6975,111.28,3.8,9.37,10.133,81.2,1.7595,33.08,43.92
238,2000-11-30,1.9004,1.1502,2.4438,0.7037,1.9722,1.5355,8.2777,7.8,46.87,1217,9.41,7.75,1.7547,8.5767,110.93,3.8,9.284,10.04,81.2,1.7365,33.08,43.805
239,2000-12-01,1.8615,1.1409,2.4096,0.6957,1.981,1.5389,8.2775,7.8001,46.89,1211,9.42,7.655,1.749,8.51,111.15,3.8,9.2475,9.9,81.1,1.7285,33.05,43.77
240,2000-12-04,1.8413,1.1268,2.3719,0.6886,1.984,1.5458,8.2771,7.7995,46.88,1220,9.414,7.645,1.7445,8.405,111.07,3.8,9.1575,9.725,81.1,1.706,33.05,43.7
241,2000-12-05,1.8501,1.1358,2.3759,0.694,1.96,1.5438,8.277,7.8,46.8,1204,9.375,7.655,1.7438,8.4705,111,3.8,9.184,9.742,81.1,1.7153,33.05,43.68
242,2000-12-06,1.8355,1.1265,2.3529,0.6961,1.967,1.5323,8.277,7.7974,46.78,1201,9.408,7.582,1.743,8.397,110.42,3.8,9.0711,9.63,81.2,1.7078,33.05,43.62
243,2000-12-07,1.8282,1.1247,2.3408,0.6944,1.974,1.5223,8.277,7.7975,46.8,1201,9.429,7.6175,1.7335,8.39,110.7,3.8,9.125,9.713,81.2,1.7015,33.08,43.44
244,2000-12-08,1.8365,1.1315,2.3397,0.6924,1.969,1.5205,8.2769,7.7963,46.8,1192,9.399,7.64,1.7363,8.434,111.29,3.8,9.155,9.735,81.1,1.7063,33.06,43.61
245,2000-12-11,1.8519,1.1401,2.3657,0.6871,1.962,1.5227,8.2773,7.7969,46.78,1184,9.4465,7.668,1.7332,8.498,110.77,3.8,9.211,9.7205,82.1,1.715,33.1,43.49
246,2000-12-12,1.845,1.1396,2.373,0.6906,1.968,1.5249,8.2771,7.7974,46.78,1191,9.471,7.743,1.7355,8.4945,111.5,3.8,9.211,9.7195,82.1,1.7144,33.06,43.55
247,2000-12-13,1.8587,1.1422,2.3781,0.6892,1.965,1.5205,8.277,7.8003,46.8,1192.1,9.4505,7.7725,1.7415,8.514,112.4,3.8,9.247,9.792,82.2,1.7175,33.16,43.6
248,2000-12-14,1.8529,1.1289,2.3747,0.6819,1.965,1.5165,8.2768,7.8003,46.8,1203,9.417,7.7375,1.738,8.418,112.42,3.8,9.175,9.68,82.25,1.699,33.1,43.55
249,2000-12-15,1.8322,1.1135,2.337,0.6774,1.965,1.5174,8.2768,7.8,46.8,1208,9.409,7.69,1.7355,8.3,112.55,3.8,9.028,9.6,82.35,1.6795,33.1,43.45
250,2000-12-18,1.8464,1.1199,2.3202,0.6813,1.953,1.5254,8.2774,7.8,46.79,1206,9.38,7.68,1.7373,8.353,112.06,3.8,9.0575,9.68,82.35,1.6845,33.1,43.36
251,2000-12-19,1.8399,1.1233,2.3299,0.684,1.955,1.522,8.2772,7.7997,46.75,1209,9.37,7.715,1.7375,8.381,112.55,3.8,9.106,9.781,82.7,1.694,33.1,42.97
252,2000-12-20,1.8212,1.104,2.2957,0.6786,1.958,1.5215,8.2769,7.8002,46.75,1218,9.435,7.66,1.7318,8.231,112.58,3.8,8.996,9.59,82.8,1.6765,33.18,42.68
253,2000-12-21,1.8073,1.0975,2.281,0.6799,1.953,1.5185,8.2768,7.7993,46.74,1228.8,9.585,7.63,1.7317,8.19,112.18,3.8,8.983,9.587,82.7,1.6722,33.2,42.55
254,2000-12-22,1.8018,1.0834,2.2701,0.6765,1.958,1.5168,8.2777,7.7999,46.77,1237.3,9.604,7.5675,1.7258,8.082,112.75,3.8,8.86,9.539,82.2,1.6485,33.2,42.1
255,2000-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
256,2000-12-26,1.7895,1.0762,2.2624,0.6757,1.961,1.5099,8.2769,7.7993,46.75,1252.5,9.53,7.55,1.727,8.03,113.62,3.8,8.8082,9.502,82.4,1.6342,33.2,42.3
257,2000-12-27,1.7889,1.0748,2.2548,0.6706,1.96,1.511,8.277,7.7988,46.73,1260,9.577,7.5375,1.7325,8.019,114.2,3.8,8.8825,9.5725,82.45,1.6435,33.25,42.72
258,2000-12-28,1.8109,1.0803,2.2738,0.6708,1.955,1.5073,8.2781,7.799,46.75,1253,9.607,7.5625,1.7335,8.057,114.62,3.8,8.926,9.555,82.45,1.645,33.2,43.33
259,2000-12-29,1.7986,1.0652,2.2609,0.6687,1.951,1.4995,8.2774,7.7999,46.75,1267,9.618,7.57,1.7315,7.9442,114.35,3.8,8.801,9.444,82.75,1.6202,33.17,43.45
260,2001-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
261,2001-01-02,1.7883,1.0565,2.2563,0.6677,1.938,1.4963,8.2779,7.8,46.74,1279,9.714,7.569,1.737,7.8845,114.73,3.8,8.76,9.415,82.6,1.6075,33,43.79
262,2001-01-03,1.7746,1.0556,2.2406,0.6647,1.946,1.4982,8.2773,7.8,46.75,1271.5,9.836,7.5025,1.7325,7.875,114.26,3.8,8.76,9.445,82.7,1.6025,33.078,43.7
263,2001-01-04,1.7683,1.0584,2.2437,0.6698,1.938,1.4985,8.2781,7.7998,46.78,1265,9.698,7.543,1.737,7.8991,115.47,3.8,8.7628,9.422,82.75,1.6115,33,43.53
264,2001-01-05,1.7507,1.0488,2.2134,0.6671,1.953,1.5003,8.2775,7.7993,46.76,1264.7,9.753,7.56,1.7322,7.826,116.19,3.8,8.701,9.338,83.15,1.6025,32.927,43.26
265,2001-01-08,1.7668,1.0542,2.2198,0.668,1.954,1.4944,8.2778,7.7998,46.73,1263.6,9.691,7.595,1.7275,7.8705,115.97,3.8,8.7435,9.418,82.95,1.6076,32.85,42.95
266,2001-01-09,1.7768,1.0642,2.2346,0.6711,1.941,1.4973,8.2771,7.8,46.68,1253.3,9.746,7.72,1.7328,7.9375,116.64,3.8,8.775,9.498,82.9,1.621,32.63,43.13
267,2001-01-10,1.7947,1.0653,2.2487,0.6707,1.941,1.4993,8.2769,7.8,46.68,1270,9.8145,7.978,1.7333,7.9525,116.26,3.8,8.725,9.4325,83,1.6255,32.65,43.2
268,2001-01-11,1.7873,1.0504,2.2247,0.6682,1.949,1.4978,8.2767,7.8,46.68,1279.2,9.845,7.845,1.7352,7.8385,117.56,3.8,8.594,9.325,83.42,1.6123,32.67,43.57
269,2001-01-12,1.7995,1.0542,2.2462,0.6767,1.949,1.4967,8.2768,7.8001,47.47,1279.2,9.8775,7.825,1.7328,7.872,117.76,3.8,8.6645,9.344,85,1.6232,32.67,43.34
270,2001-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
271,2001-01-16,1.8021,1.0668,2.2472,0.6814,1.954,1.5037,8.2766,7.7997,46.55,1283.8,9.972,7.825,1.7338,7.965,117.28,3.8,8.7675,9.505,84.99,1.639,32.645,43.09
272,2001-01-17,1.8136,1.0746,2.2523,0.6792,1.954,1.5123,8.2764,7.8,46.48,1279,9.88,7.8575,1.734,8.015,118.35,3.8,8.7925,9.565,84.99,1.652,32.67,43.3
273,2001-01-18,1.7979,1.0586,2.2361,0.6777,1.953,1.5162,8.2764,7.7997,46.45,1286,9.885,7.8675,1.7393,7.9035,117.78,3.8,8.701,9.43,85.1,1.6195,32.67,43.25
274,2001-01-19,1.7953,1.068,2.2311,0.6811,1.96,1.5155,8.2764,7.7997,46.43,1276.12,9.79,7.874,1.738,7.974,117.23,3.8,8.77,9.463,85.1,1.6334,32.61,43.1
275,2001-01-22,1.8038,1.0668,2.2386,0.6826,1.958,1.5072,8.2782,7.7997,46.43,1275.1,9.785,7.87,1.7373,7.9795,116.62,3.8,8.7812,9.518,85.2,1.637,32.59,43.13
276,2001-01-23,1.809,1.0651,2.2442,0.6796,1.959,1.5073,8.2786,7.7996,46.39,1275.1,9.768,7.835,1.7425,7.956,116.95,3.8,8.813,9.532,85.35,1.633,32.6,43.03
277,2001-01-24,1.8352,1.0801,2.2769,0.6842,1.962,1.5126,8.2786,7.8,46.42,1275.8,9.692,7.88,1.7445,8.0725,118.18,3.8,8.889,9.622,91,1.6547,32.6,43.13
278,2001-01-25,1.8345,1.0847,2.3015,0.6847,1.974,1.508,8.2786,7.7997,46.54,1277.5,9.687,7.865,1.742,8.103,116.91,3.8,8.915,9.69,93,1.6558,32.575,42.97
279,2001-01-26,1.8409,1.0854,2.2967,0.6854,1.977,1.5066,8.2786,7.7995,46.53,1281.9,9.697,7.895,1.75,8.0995,117.16,3.8,8.911,9.631,89.9,1.6582,32.575,42.85
280,2001-01-29,1.8409,1.0892,2.3041,0.6863,1.977,1.501,8.2786,7.7999,46.5,1266,9.6695,7.875,1.747,8.1306,116.67,3.8,8.9148,9.6442,89.5,1.656,32.545,42.63
281,2001-01-30,1.8268,1.0794,2.2676,0.6842,1.9695,1.4985,8.2786,7.7995,46.46,1265.5,9.665,7.8,1.746,8.049,115.75,3.8,8.84,9.551,89.9,1.6455,32.23,42.68
282,2001-01-31,1.8248,1.0743,2.2599,0.6843,1.972,1.4995,8.2781,7.7995,46.44,1258,9.679,7.77,1.7438,8.0173,116.39,3.8,8.8353,9.5227,90,1.6425,32.35,42.49
283,2001-02-01,1.8051,1.0656,2.2336,0.6768,1.9825,1.4948,8.2772,7.799,46.41,1257,9.733,7.73,1.737,7.952,115.33,3.8,8.755,9.489,90.4,1.633,32.39,42.3
284,2001-02-02,1.8113,1.0687,2.2472,0.6806,1.994,1.4933,8.2774,7.7993,46.44,1249.5,9.769,7.775,1.739,7.9775,115.65,3.8,8.7525,9.5125,88.5,1.6425,32.3,42.38
285,2001-02-05,1.8155,1.0644,2.2614,0.678,1.996,1.505,8.277,7.7994,46.43,1263,9.78,7.7775,1.7413,7.9465,114.99,3.8,8.7275,9.51,88.5,1.6355,32.33,42.47
286,2001-02-06,1.8215,1.0748,2.2568,0.6856,1.997,1.508,8.2766,7.8,46.42,1259,9.689,7.79,1.7435,8.025,114.88,3.8,8.78,9.567,87.3,1.6538,32.27,42.4
287,2001-02-07,1.8308,1.0717,2.2543,0.6834,2.006,1.511,8.2765,7.8,46.46,1270,9.694,7.88,1.7485,8.0025,116.21,3.8,8.775,9.5375,87.5,1.6475,32.27,42.7
288,2001-02-08,1.8653,1.0889,2.3036,0.6925,1.992,1.5117,8.2763,7.8,46.46,1267,9.657,7.9875,1.748,8.127,116.3,3.8,8.89,9.672,87.5,1.6707,32.27,42.52
289,2001-02-09,1.8632,1.0791,2.2805,0.6901,1.986,1.509,8.2764,7.7998,46.54,1265,9.764,7.867,1.747,8.0525,117.57,3.8,8.85,9.6325,86.9,1.656,32.27,42.62
290,2001-02-12,1.8584,1.0768,2.2915,0.689,1.983,1.5205,8.2774,7.8,46.56,1264.1,9.741,7.835,1.7458,8.034,117.62,3.8,8.8425,9.662,86.6,1.6557,32.29,42.62
291,2001-02-13,1.8737,1.0865,2.3041,0.6892,1.982,1.5214,8.2765,7.8,46.6,1255.5,9.704,7.901,1.7453,8.105,117.3,3.8,8.92,9.7975,87.5,1.6683,32.35,42.52
292,2001-02-14,1.8932,1.0873,2.3326,0.686,1.989,1.5287,8.2764,7.7999,46.65,1252.5,9.718,7.88,1.7455,8.116,116.65,3.8,8.9405,9.833,87,1.669,32.32,42.4
293,2001-02-15,1.9084,1.1041,2.3529,0.6901,1.984,1.5275,8.2772,7.8,46.63,1242,9.68,7.8775,1.7435,8.2508,115.67,3.8,9.038,9.882,85.9,1.692,32.31,42.42
294,2001-02-16,1.885,1.0915,2.324,0.6894,1.993,1.5368,8.277,7.8,46.55,1244,9.703,7.846,1.7386,8.147,115.46,3.8,8.9365,9.802,87,1.6763,32.32,42.47
295,2001-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
296,2001-02-20,1.9142,1.0994,2.3375,0.6927,2.009,1.5399,8.2767,7.8,46.66,1234,9.68,7.764,1.74,8.208,115.57,3.8,9.055,9.8765,85.4,1.687,32.3,42.79
297,2001-02-21,1.9106,1.1017,2.3283,0.6952,2.019,1.537,8.2772,7.8,46.65,1240,9.7,7.8,1.7445,8.23,116.45,3.8,9.0825,9.94,85.5,1.6897,32.3,42.94
298,2001-02-22,1.9062,1.1027,2.3245,0.6922,2.044,1.5378,8.2769,7.8,46.63,1241.1,9.735,7.84,1.7445,8.232,116.53,3.8,9.097,9.973,87,1.6903,32.38,43.02
299,2001-02-23,1.9164,1.0995,2.3229,0.6911,2.047,1.5378,8.2774,7.7999,46.65,1249.1,9.714,7.85,1.7448,8.208,116.15,3.8,9.037,9.953,87,1.6885,32.4,43.06
300,2001-02-26,1.9183,1.0997,2.3414,0.6925,2.03,1.5314,8.2776,7.7999,46.66,1247.1,9.668,7.782,1.7443,8.208,116.63,3.8,9.036,9.922,86.08,1.6895,32.4,43.05
301,2001-02-27,1.9099,1.0955,2.3159,0.6942,2.034,1.5261,8.2781,7.8,46.68,1249.5,9.684,7.723,1.741,8.173,116.2,3.8,9.005,9.908,87,1.6837,32.4,42.85
302,2001-02-28,1.9055,1.0855,2.324,0.6929,2.0465,1.532,8.2783,7.8,46.59,1254.8,9.6925,7.702,1.7451,8.1,117.28,3.8,8.9225,9.815,87,1.6736,32.4,43.11
303,2001-03-01,1.9004,1.0763,2.3095,0.6871,2.043,1.5465,8.2778,7.8,46.59,1253.1,9.706,7.7375,1.7468,8.035,117.33,3.8,8.865,9.7325,87,1.6557,32.38,43.29
304,2001-03-02,1.8896,1.0707,2.2857,0.6791,2.032,1.5489,8.2782,7.8,46.59,1268,9.667,7.744,1.75,7.991,119.06,3.8,8.801,9.682,87,1.6465,32.4,43.39
305,2001-03-05,1.9164,1.0765,2.3111,0.6809,2.025,1.5475,8.2777,7.8002,46.57,1275,9.639,7.77,1.7565,8.039,119.08,3.8,8.869,9.745,87,1.6538,32.4,43.57
306,2001-03-06,1.9342,1.0738,2.3213,0.6824,2.022,1.5388,8.2778,7.8002,46.53,1265.5,9.6385,7.89,1.7565,8.014,118.87,3.8,8.812,9.673,85.1,1.6523,32.4,43.44
307,2001-03-07,1.9646,1.0783,2.3641,0.6844,2.047,1.5492,8.2773,7.8001,46.57,1274.5,9.652,7.925,1.7588,8.048,119.86,3.8,8.861,9.752,85.3,1.6582,32.42,43.69
308,2001-03-08,1.965,1.0775,2.3753,0.6818,2.043,1.5497,8.277,7.8,46.56,1272,9.644,7.726,1.7565,8.046,119.51,3.8,8.845,9.746,85.4,1.6593,32.42,43.53
309,2001-03-09,1.9666,1.0735,2.3838,0.6814,2.057,1.548,8.2774,7.7997,46.55,1269.1,9.671,7.755,1.7558,8.0145,119.71,3.8,8.803,9.7575,84.4,1.6545,32.45,43.61
310,2001-03-12,1.9623,1.0753,2.3787,0.6817,2.065,1.5505,8.2784,7.7999,46.57,1280,9.665,7.776,1.7618,8.028,120.63,3.8,8.84,9.83,84.5,1.6555,32.48,43.78
311,2001-03-13,1.9877,1.0931,2.4056,0.689,2.062,1.5477,8.2783,7.7998,46.7,1276,9.631,7.79,1.7612,8.16,120.2,3.8,8.98,10.0135,84.6,1.6838,32.57,43.58
312,2001-03-14,2.0076,1.0949,2.4027,0.6898,2.075,1.5528,8.2778,7.7999,46.69,1278,9.571,7.861,1.767,8.167,120.97,3.8,8.963,10.0101,85.1,1.684,32.53,43.675
313,2001-03-15,2.0227,1.1055,2.4278,0.6927,2.1025,1.5595,8.2776,7.8001,46.66,1286,9.593,7.8482,1.77,8.251,122.23,3.8,9.0725,10.098,85.5,1.7002,32.61,43.97
314,2001-03-16,2.0243,1.1199,2.4184,0.701,2.129,1.5669,8.2771,7.7997,46.69,1295,9.622,7.9475,1.7775,8.37,122.85,3.8,9.144,10.249,85.5,1.716,32.73,44
315,2001-03-19,2.0064,1.113,2.3923,0.7024,2.171,1.5698,8.2772,7.7995,46.72,1298,9.573,8,1.7685,8.3025,122.57,3.8,9.03,10.195,85.55,1.7068,32.8,43.89
316,2001-03-20,2.0012,1.1045,2.3912,0.7,2.1,1.5611,8.2772,7.7996,46.71,1297.01,9.515,7.9775,1.7765,8.268,122.73,3.8,9.001,10.126,85.55,1.6957,32.785,44.07
317,2001-03-21,2.0259,1.1148,2.4125,0.6988,2.107,1.573,8.2771,7.7995,46.71,1310,9.535,7.995,1.7855,8.3175,123.62,3.8,9.0605,10.254,85.75,1.7085,32.82,44.3
318,2001-03-22,2.0354,1.126,2.4172,0.7031,2.146,1.5742,8.2768,7.7994,46.74,1324,9.585,8.03,1.789,8.4075,123.84,3.8,9.1275,10.43,85.75,1.7233,32.92,44.447
319,2001-03-23,2.0149,1.1203,2.3998,0.6997,2.172,1.5667,8.2773,7.7998,46.72,1310,9.663,7.97,1.7847,8.363,122.64,3.8,9.06,10.253,85.6,1.7155,32.85,44.22
320,2001-03-26,2.004,1.1167,2.4125,0.6971,2.136,1.5545,8.2771,7.8,46.69,1310.7,9.538,7.952,1.793,8.3374,122.81,3.8,9.0505,10.222,85.7,1.7155,32.72,44.35
321,2001-03-27,2.0149,1.1223,2.4331,0.6998,2.124,1.5693,8.2773,7.8,46.65,1312,9.516,8.003,1.7923,8.376,122.99,3.8,9.112,10.237,86.1,1.7198,32.67,44.48
322,2001-03-28,2.0259,1.1259,2.4432,0.6968,2.125,1.5668,8.2777,7.8003,46.65,1302,9.541,8.01,1.7975,8.405,122.62,3.8,9.118,10.341,86.45,1.7245,32.67,44.63
323,2001-03-29,2.0321,1.1355,2.46,0.6992,2.143,1.5725,8.2779,7.7998,46.66,1323,9.527,8.01,1.801,8.476,123.45,3.8,9.127,10.4075,86.6,1.7323,32.8,44.78
324,2001-03-30,2.0488,1.1371,2.4795,0.7047,2.175,1.5784,8.2777,7.8003,46.85,1332,9.485,8.0375,1.805,8.4875,125.54,3.8,9.1475,10.38,86.6,1.736,32.85,45.04
325,2001-04-02,2.0713,1.1333,2.5044,0.7042,2.158,1.575,8.2776,7.7983,46.65,1350,9.414,8.11,1.8157,8.457,126.75,3.8,9.161,10.385,86.6,1.7317,32.97,45.16
326,2001-04-03,2.0576,1.1198,2.4814,0.6991,2.173,1.579,8.2772,7.799,46.67,1350,9.394,8.12,1.8115,8.354,125.41,3.8,9.1075,10.272,87.5,1.712,32.89,45.15
327,2001-04-04,2.0437,1.1095,2.4722,0.6969,2.165,1.5697,8.2771,7.7986,46.6,1369,9.4225,8.074,1.8166,8.2862,125.38,3.8,9.0783,10.234,88.1,1.6951,33,45.39
328,2001-04-05,2.0416,1.1141,2.4765,0.701,2.168,1.5788,8.2768,7.799,46.64,1352,9.3875,8.0825,1.809,8.3155,124.33,3.8,9.072,10.191,88.1,1.702,32.9,45.37
329,2001-04-06,2.0169,1.1109,2.4716,0.6953,2.151,1.5615,8.2767,7.7987,46.58,1342.1,9.405,8.065,1.814,8.2925,124.03,3.8,9.0505,10.115,88.1,1.7,32.9,45.52
330,2001-04-09,2.021,1.1094,2.4734,0.6911,2.167,1.5635,8.277,7.799,46.58,1341.9,9.36,8.065,1.8162,8.279,124.85,3.8,9.033,10.131,88,1.6955,33,45.64
331,2001-04-10,2.0222,1.1256,2.4814,0.6964,2.146,1.5555,8.2769,7.8,46.6,1334,9.3225,8.0365,1.8135,8.407,124.48,3.8,9.1045,10.175,87.6,1.7165,32.99,45.59
332,2001-04-11,1.99,1.1292,2.4783,0.6974,2.156,1.5626,8.2769,7.799,46.75,1326,9.29,8.037,1.807,8.432,124.82,3.8,9.133,10.21,88,1.7161,32.97,45.5
333,2001-04-12,1.9677,1.1208,2.4552,0.6949,2.1622,1.56,8.2772,7.7994,46.75,1316.1,9.313,8.022,1.8035,8.407,123.51,3.8,9.073,10.128,87.75,1.7062,32.92,45.45
334,2001-04-13,1.9681,1.1251,2.451,0.6967,2.156,1.5627,8.2769,7.7994,46.89,1325.3,9.305,8.043,1.805,8.409,124.15,3.8,9.11,10.175,87.76,1.7127,32.97,45.43
335,2001-04-16,1.9589,1.1284,2.445,0.6964,2.183,1.5625,8.2769,7.7995,47.07,1330,9.332,8.035,1.8117,8.4045,124.64,3.8,9.1359,10.193,87.3,1.718,32.95,45.58
336,2001-04-17,1.9782,1.1346,2.4673,0.6999,2.193,1.5575,8.2775,7.8,46.95,1325,9.287,8.15,1.8085,8.4691,123.67,3.8,9.1325,10.2902,87.5,1.731,32.97,45.53
337,2001-04-18,2.004,1.1343,2.4722,0.7014,2.17,1.5692,8.2775,7.8,46.95,1316,9.187,8.125,1.7998,8.465,122.35,3.8,9.1234,10.28,87.7,1.7375,32.97,45.22
338,2001-04-19,1.9666,1.1225,2.4643,0.6961,2.195,1.547,8.2773,7.7995,46.88,1299,9.2725,8.141,1.8065,8.382,121.87,3.8,9.07,10.137,87.8,1.717,32.85,45.4
339,2001-04-20,1.9312,1.1072,2.405,0.6931,2.228,1.5425,8.2775,7.7998,46.88,1313.1,9.373,8.162,1.8136,8.26,122.52,3.8,9.026,10.082,88.2,1.6926,32.91,45.68
340,2001-04-23,1.9759,1.1161,2.4361,0.6956,2.258,1.546,8.277,7.7991,46.82,1314.5,9.388,8.148,1.8072,8.334,121.68,3.8,9.073,10.212,88.4,1.7087,32.94,45.48
341,2001-04-24,1.9861,1.1178,2.451,0.6961,2.26,1.549,8.2769,7.7991,46.88,1307,9.289,8.104,1.8135,8.345,122.08,3.8,9.1145,10.253,88.9,1.7115,32.92,45.56
342,2001-04-25,1.9822,1.1146,2.442,0.6946,2.295,1.5474,8.2767,7.8,46.88,1307.9,9.3145,8.1075,1.8175,8.319,122.21,3.8,9.107,10.223,88.9,1.7075,32.93,45.63
343,2001-04-26,1.9743,1.1098,2.4361,0.6955,2.267,1.546,8.2769,7.7999,46.78,1317,9.258,8.015,1.817,8.282,123.13,3.8,9.0515,10.1345,89.4,1.706,32.89,45.72
344,2001-04-27,1.96,1.1206,2.4242,0.6963,2.222,1.5417,8.2773,7.7993,46.88,1328,9.304,7.9675,1.819,8.365,123.76,3.8,9.075,10.1925,90,1.7232,32.97,45.72
345,2001-04-30,1.9623,1.1269,2.4225,0.699,2.189,1.536,8.2774,7.799,46.88,1319,9.261,8.035,1.821,8.415,123.57,3.8,9.101,10.26,90.7,1.7345,32.94,45.65
346,2001-05-01,1.9316,1.1189,2.3821,0.6974,2.203,1.5338,8.2774,7.7993,46.87,1319,9.2725,8.0225,1.8135,8.357,121.92,3.8,9.054,10.208,90.7,1.7255,32.95,45.65
347,2001-05-02,1.9183,1.1204,2.3613,0.6971,2.233,1.531,8.2774,7.7998,46.87,1310,9.2915,8.035,1.8164,8.3655,121.72,3.8,9.066,10.236,93,1.7307,32.9,45.53
348,2001-05-03,1.9279,1.1247,2.3669,0.6982,2.2375,1.533,8.2774,7.7991,46.87,1296,9.287,8.0975,1.821,8.402,121.19,3.8,9.094,10.27,92.9,1.7355,32.89,45.45
349,2001-05-04,1.9272,1.1193,2.3719,0.6963,2.2145,1.5353,8.2774,7.7995,46.87,1292.5,9.257,8.035,1.8225,8.356,121.05,3.8,9.048,10.2,90.6,1.7304,32.91,45.68
350,2001-05-07,1.9283,1.1216,2.3753,0.6944,2.201,1.5405,8.2774,7.7995,46.84,1297.1,9.222,7.986,1.8255,8.373,121.34,3.8,9.0495,10.236,90.45,1.7305,32.9,45.64
351,2001-05-08,1.9298,1.1302,2.3753,0.6986,2.2315,1.5445,8.2785,7.7997,46.83,1304,9.212,8.006,1.8234,8.4325,121.66,3.8,9.0875,10.293,90.45,1.742,32.91,45.66
352,2001-05-09,1.915,1.1306,2.3557,0.7038,2.2605,1.5407,8.2775,7.8,46.85,1301.9,9.2115,7.95,1.823,8.439,122.25,3.8,9.112,10.284,90,1.7429,32.91,45.59
353,2001-05-10,1.908,1.1374,2.3458,0.7049,2.2785,1.5391,8.2771,7.8,46.88,1307,9.1945,7.955,1.8165,8.488,122.71,3.8,9.144,10.29,89.95,1.7485,32.92,45.49
354,2001-05-11,1.9205,1.1417,2.3714,0.7054,2.286,1.5503,8.2771,7.7999,46.85,1298,9.227,7.97,1.8132,8.519,122.5,3.8,9.165,10.258,89.95,1.7522,32.92,45.48
355,2001-05-14,1.9305,1.1431,2.3895,0.7054,2.309,1.5541,8.2771,7.8,47,1298,9.193,7.9875,1.819,8.532,123.12,3.8,9.156,10.325,90.05,1.7516,32.89,45.55
356,2001-05-15,1.9257,1.1379,2.3883,0.7024,2.337,1.5493,8.2709,7.8,47.03,1303.7,9.166,8.004,1.8191,8.487,123.26,3.8,9.12,10.253,90.45,1.7432,32.95,45.51
357,2001-05-16,1.9109,1.131,2.3685,0.6996,2.3235,1.5405,8.2769,7.8,46.97,1310,9.166,8.0175,1.813,8.44,123.59,3.8,9.09,10.268,90.45,1.7329,33,45.37
358,2001-05-17,1.8965,1.1328,2.3474,0.6988,2.306,1.536,8.2767,7.8,46.99,1302.1,9,7.9675,1.8087,8.453,122.68,3.8,9.066,10.223,90.6,1.7393,33,45.35
359,2001-05-18,1.9044,1.1397,2.3474,0.6977,2.295,1.5328,8.2768,7.8,46.98,1304.1,8.98,7.932,1.8113,8.503,123.67,3.8,9.05,10.25,90.65,1.7486,32.98,45.54
360,2001-05-21,1.8904,1.1413,2.3419,0.6954,2.327,1.5325,8.2778,7.7998,47,1303,8.946,7.8975,1.8108,8.513,122.91,3.8,9.07,10.2425,90.65,1.7485,33.45,45.62
361,2001-05-22,1.9117,1.1551,2.3579,0.7004,2.302,1.5415,8.2774,7.8003,47.06,1305,8.98,7.913,1.8098,8.605,122.79,3.8,9.165,10.37,90.65,1.7666,33.47,45.64
362,2001-05-23,1.9275,1.1631,2.3781,0.702,2.345,1.5452,8.2771,7.7999,47.02,1287,9.05,7.95,1.8052,8.674,120.39,3.8,9.2325,10.507,90.65,1.7755,33.45,45.5
363,2001-05-24,1.9324,1.1669,2.3669,0.7091,2.355,1.5474,8.277,7.8,47.02,1286,9.088,7.965,1.8005,8.6985,120.15,3.8,9.209,10.525,90.85,1.7793,33.5,45.43
364,2001-05-25,1.9257,1.1659,2.3574,0.7039,2.34,1.5455,8.2771,7.8002,47.02,1289.3,9.09,7.905,1.8093,8.69,120.75,3.8,9.198,10.535,90.95,1.779,33.55,45.59
365,2001-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
366,2001-05-29,1.9357,1.17,2.3669,0.7049,2.335,1.5376,8.2768,7.7999,47.02,1290,9.081,7.94,1.8085,8.724,120.1,3.8,9.252,10.573,91.35,1.784,34.05,45.43
367,2001-05-30,1.9493,1.166,2.3981,0.7017,2.3575,1.5464,8.2777,7.8,47,1290,9.165,7.98,1.811,8.694,120.27,3.8,9.229,10.592,91.35,1.7775,34.02,45.43
368,2001-05-31,1.9732,1.1827,2.4492,0.7055,2.359,1.5461,8.277,7.7998,47,1282,9.165,8.02,1.8095,8.818,118.88,3.8,9.379,10.79,92,1.797,33.95,45.41
369,2001-06-01,1.967,1.1832,2.4378,0.7062,2.385,1.5324,8.2777,7.8,47.05,1286,9.18,8.035,1.814,8.82,119.13,3.8,9.4538,10.851,91.35,1.7992,34.1,45.4
370,2001-06-04,1.9755,1.1836,2.448,0.7081,2.3595,1.5347,8.277,7.8,47.06,1285,9.139,8.04,1.816,8.82,119.5,3.8,9.4475,10.9225,90.45,1.7968,34.1,45.4
371,2001-06-05,1.9635,1.1759,2.4372,0.7086,2.39,1.5328,8.2769,7.7998,47,1287,9.1725,8.048,1.812,8.763,120.27,3.8,9.365,10.83,90.5,1.7805,34.08,45
372,2001-06-06,1.9451,1.1832,2.4319,0.7191,2.382,1.5248,8.2772,7.7998,47.03,1286,9.125,8.088,1.8135,8.826,120.35,3.8,9.39,10.924,89.95,1.7988,34.1,45.28
373,2001-06-07,1.9264,1.1756,2.3929,0.7194,2.39,1.521,8.2767,7.8,47,1286,9.119,8.095,1.8095,8.767,119.91,3.8,9.335,10.95,89.9,1.7923,34.1,45.18
374,2001-06-08,1.9073,1.1758,2.3912,0.7237,2.374,1.5215,8.2767,7.7994,47.03,1286,9.074,8.065,1.8094,8.765,120.6,3.8,9.345,10.935,89.9,1.7927,34.1,45.14
375,2001-06-11,1.9146,1.1869,2.3946,0.7283,2.374,1.5162,8.2767,7.799,47.04,1289,9.045,8.099,1.814,8.8465,122.02,3.8,9.423,11.027,90.05,1.8046,34.1,45.21
376,2001-06-12,1.9095,1.1794,2.3895,0.7256,2.39,1.5246,8.2771,7.7991,47.08,1291,9.089,8.105,1.8165,8.796,121.74,3.8,9.423,11.002,90,1.796,34.1,45.29
377,2001-06-13,1.8954,1.1715,2.3691,0.719,2.41,1.5183,8.2779,7.799,47.09,1293,9.102,8.09,1.8165,8.737,121.89,3.8,9.34,10.79,90.1,1.7902,34.43,45.38
378,2001-06-14,1.9008,1.1631,2.4108,0.714,2.4235,1.5208,8.2773,7.7992,47,1293,9.047,8.04,1.814,8.6685,121.42,3.8,9.2755,10.707,90.5,1.7753,34.418,45.37
379,2001-06-15,1.9022,1.159,2.3941,0.7114,2.4035,1.522,8.277,7.7995,47.05,1293,9.054,8,1.816,8.635,122.97,3.8,9.235,10.57,90.1,1.7726,34.48,45.31
380,2001-06-18,1.9091,1.1614,2.4091,0.7126,2.47,1.5336,8.277,7.7998,47.02,1293,9.053,8.0525,1.8173,8.661,123.2,3.8,9.214,10.512,90.1,1.777,34.48,45.36
381,2001-06-19,1.9194,1.1685,2.4172,0.7139,2.471,1.5337,8.2779,7.7999,47.02,1305,9.09,8.0725,1.8175,8.715,122.97,3.8,9.183,10.626,90.1,1.7861,34.48,45.23
382,2001-06-20,1.9298,1.1756,2.4213,0.7167,2.476,1.531,8.277,7.7998,47.01,1305,9.085,8.095,1.8202,8.764,123.3,3.8,9.2625,10.72,90.1,1.7924,34.48,45.26
383,2001-06-21,1.9312,1.1704,2.4207,0.7059,2.388,1.5265,8.2769,7.7997,47.05,1303,9.055,8.0625,1.8233,8.7275,124.4,3.8,9.22,10.7435,90.65,1.7797,34.45,45.28
384,2001-06-22,1.935,1.1669,2.4231,0.7072,2.318,1.5293,8.2767,7.7998,47.04,1304,9.073,8.0375,1.821,8.695,124.25,3.8,9.211,10.7045,90.6,1.773,34.5,45.25
385,2001-06-25,1.9391,1.1613,2.4172,0.7077,2.312,1.5195,8.2768,7.7998,47.06,1303,9.063,8.049,1.8192,8.6575,124.02,3.8,9.219,10.642,90.6,1.7655,34.45,45.14
386,2001-06-26,1.9238,1.1597,2.405,0.7065,2.314,1.5142,8.2768,7.8,47.07,1301,9.0645,8.021,1.8205,8.6565,123.82,3.8,9.191,10.7315,90.65,1.7655,34.44,45.23
387,2001-06-27,1.9312,1.16,2.3981,0.7047,2.332,1.5176,8.2768,7.7998,47.04,1300,9.0725,8.04,1.8215,8.6375,124.25,3.8,9.175,10.735,90.65,1.7648,34.5,45.25
388,2001-06-28,1.9569,1.1806,2.4372,0.7107,2.287,1.5233,8.277,7.7998,47.06,1304,9.0875,8.065,1.823,8.79,124.63,3.8,9.293,10.85,90.75,1.7983,34.52,45.3
389,2001-06-29,1.9608,1.1801,2.471,0.7104,2.305,1.5175,8.2767,7.8,47.09,1303,9.06,8.05,1.8225,8.785,124.73,3.8,9.329,10.881,90.8,1.7968,34.48,45.27
390,2001-07-02,1.9585,1.1827,2.471,0.7058,2.326,1.5153,8.277,7.8,47.18,1303,9.027,8.0175,1.8227,8.805,124.22,3.8,9.403,10.955,90.95,1.8003,34.47,45.33
391,2001-07-03,1.9372,1.1797,2.457,0.7113,2.344,1.5128,8.2767,7.8,47.17,1295,9.03,8.014,1.8232,8.781,124.48,3.8,9.352,10.87,90.75,1.797,34.45,45.45
392,2001-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
393,2001-07-05,1.9429,1.1947,2.471,0.7144,2.425,1.5102,8.2767,7.8003,47.18,1297,9.057,8.145,1.825,8.89,125.77,3.8,9.43,11,90.75,1.8185,34.51,45.58
394,2001-07-06,1.9673,1.1813,2.4777,0.7089,2.491,1.52,8.2768,7.8,47.17,1299,9.155,8.2075,1.8275,8.79,125.85,3.8,9.3725,10.955,90.35,1.7945,34.52,45.38
395,2001-07-09,1.9623,1.1801,2.4697,0.7102,2.45,1.5203,8.2767,7.8,47.19,1297,9.1175,8.213,1.8281,8.783,125.43,3.8,9.347,10.972,90.25,1.7964,34.6,45.47
396,2001-07-10,1.9585,1.1686,2.4631,0.7093,2.498,1.5213,8.277,7.7999,47.19,1300,9.1475,8.25,1.8347,8.696,125.53,3.8,9.283,10.84,90.25,1.7795,34.7,45.49
397,2001-07-11,1.9724,1.1609,2.4649,0.7082,2.56,1.5255,8.2769,7.8,47.21,1309,9.295,8.26,1.8365,8.643,124.06,3.8,9.275,10.808,90.2,1.7608,35.03,45.59
398,2001-07-12,1.981,1.1723,2.4704,0.711,2.57,1.528,8.2769,7.8,47.2,1301,9.36,8.28,1.8347,8.723,124.1,3.8,9.325,10.86,90.3,1.7725,35,45.57
399,2001-07-13,1.9708,1.1727,2.46,0.7145,2.559,1.5398,8.2767,7.7999,47.21,1308,9.34,8.26,1.8375,8.733,124.75,3.8,9.325,10.813,90.3,1.7738,35.02,45.7
400,2001-07-16,1.9685,1.1697,2.457,0.7137,2.601,1.54,8.2767,7.8,47.2,1315,9.304,8.2615,1.8365,8.7045,125.44,3.8,9.332,10.764,90.3,1.769,35,45.76
401,2001-07-17,1.9743,1.1697,2.4661,0.7124,2.509,1.54,8.2769,7.8,47.16,1316,9.165,8.245,1.8338,8.708,124.89,3.8,9.3485,10.776,90.35,1.7708,35.05,45.71
402,2001-07-18,1.9448,1.1493,2.4361,0.7062,2.471,1.535,8.277,7.8,47.12,1312,9.145,8.25,1.83,8.556,124.35,3.8,9.185,10.605,90.3,1.731,35,45.78
403,2001-07-19,1.9508,1.1507,2.4213,0.7047,2.5,1.5418,8.2768,7.7999,47.16,1305,9.19,8.2825,1.826,8.5799,123.61,3.8,9.2144,10.658,90.3,1.7327,35.02,45.73
404,2001-07-20,1.9782,1.1477,2.445,0.6998,2.458,1.545,8.2768,7.7998,47.17,1305,9.177,8.256,1.824,8.544,122.85,3.8,9.182,10.648,90.3,1.7255,35,45.82
405,2001-07-23,1.9689,1.1526,2.4444,0.705,2.405,1.545,8.277,7.7998,47.17,1315,9.1025,8.215,1.8265,8.592,124.19,3.8,9.213,10.718,90.3,1.7353,34.95,45.77
406,2001-07-24,1.9685,1.1426,2.4372,0.7031,2.438,1.5383,8.2773,7.7998,47.11,1315,9.107,8.189,1.8184,8.508,124,3.8,9.153,10.658,90.35,1.7214,34.95,45.72
407,2001-07-25,1.9712,1.1368,2.429,0.7003,2.476,1.5381,8.277,7.7999,47.19,1310,9.16,8.208,1.8175,8.4623,123.64,3.8,9.121,10.628,90.25,1.7145,34.87,45.75
408,2001-07-26,1.9716,1.1409,2.4301,0.701,2.487,1.5335,8.2771,7.7998,47.2,1300,9.16,8.163,1.8025,8.495,123.83,3.8,9.128,10.618,90.05,1.7236,34.77,45.71
409,2001-07-27,1.9747,1.143,2.4301,0.7015,2.495,1.5352,8.277,7.7996,47.19,1300,9.1875,8.195,1.7957,8.51,123.29,3.8,9.122,10.59,90,1.725,34.77,45.66
410,2001-07-30,1.9775,1.1429,2.4272,0.7013,2.435,1.5305,8.2767,7.7998,47.19,1305,9.155,8.229,1.8046,8.5095,125.18,3.8,9.1415,10.605,90,1.7267,34.77,45.75
411,2001-07-31,1.9685,1.1426,2.4278,0.7017,2.437,1.531,8.277,7.7997,47.18,1303,9.151,8.256,1.8031,8.515,125,3.8,9.135,10.625,90,1.7285,34.8,45.75
412,2001-08-01,1.9354,1.1373,2.4096,0.6978,2.502,1.5358,8.2769,7.7998,47.16,1297,9.217,8.245,1.8055,8.474,124.87,3.8,9.098,10.572,90,1.7158,34.77,45.75
413,2001-08-02,1.9268,1.1347,2.3946,0.6995,2.482,1.5417,8.2768,7.7995,47.11,1289,9.167,8.23,1.7815,8.453,123.72,3.8,9.075,10.4755,90.25,1.7123,34.56,45.66
414,2001-08-03,1.932,1.1308,2.3866,0.7009,2.5,1.5356,8.2768,7.7992,47.17,1287,9.1675,8.2525,1.7762,8.423,123.46,3.8,9.031,10.373,89.95,1.7054,34.65,45.43
415,2001-08-06,1.9357,1.1361,2.3895,0.7055,2.467,1.5275,8.277,7.7992,47.16,1294,9.129,8.3055,1.7816,8.4587,123.85,3.8,9.075,10.422,90,1.7135,34.67,45.45
416,2001-08-07,1.9399,1.1396,2.3883,0.7058,2.448,1.5343,8.2772,7.7995,47.11,1290,9.1185,8.285,1.78,8.4845,123.83,3.8,9.0885,10.4355,90.05,1.7165,34.7,45.5
417,2001-08-08,1.9286,1.1392,2.3607,0.7075,2.466,1.5333,8.2773,7.7995,47.19,1285,9.095,8.295,1.7765,8.489,123.2,3.8,9.067,10.422,90,1.7127,34.65,45.47
418,2001-08-09,1.9596,1.1254,2.3652,0.7033,2.466,1.5395,8.2773,7.7997,47.18,1289,9.0875,8.29,1.7758,8.375,123.03,3.8,8.9975,10.301,90,1.6948,34.7,45.42
419,2001-08-10,1.9493,1.1186,2.3518,0.7006,2.489,1.5405,8.2768,7.7992,47.17,1284,9.124,8.2275,1.761,8.3245,121.97,3.8,8.9975,10.2875,90,1.6918,34.67,45.3
420,2001-08-13,1.9327,1.1132,2.3354,0.7034,2.5,1.539,8.2771,7.7996,47.17,1284,9.093,8.278,1.7582,8.292,122.46,3.8,9.008,10.274,90,1.6885,34.65,45.17
421,2001-08-14,1.9246,1.108,2.3256,0.7,2.515,1.5413,8.2773,7.7995,47.15,1289,9.127,8.2775,1.7575,8.2445,121.6,3.8,8.958,10.23,89.9,1.6808,34.6,44.88
422,2001-08-15,1.8983,1.0972,2.3052,0.6955,2.49,1.529,8.2771,7.7997,47.16,1284,9.087,8.2275,1.7465,8.166,119.92,3.8,8.9192,10.156,90,1.6668,34.6,44.88
423,2001-08-16,1.8961,1.0943,2.2973,0.6926,2.494,1.5314,8.277,7.7998,47.16,1284,9.085,8.237,1.7467,8.15,120.11,3.8,8.852,10.168,90,1.6608,34.6,44.68
424,2001-08-17,1.8678,1.0911,2.2701,0.6913,2.524,1.5428,8.2768,7.7997,47.17,1284,9.1175,8.275,1.7525,8.125,120.37,3.8,8.855,10.1725,90,1.6583,34.6,44.82
425,2001-08-20,1.8786,1.0957,2.2883,0.6923,2.5345,1.5461,8.2768,7.7997,47.18,1286,9.1375,8.3125,1.758,8.157,120.72,3.8,8.8975,10.374,89.95,1.6635,34.65,44.88
426,2001-08-21,1.8879,1.0971,2.2989,0.6912,2.533,1.549,8.2768,7.7999,47.18,1284,9.122,8.406,1.756,8.1725,119.91,3.8,8.8875,10.355,89.95,1.6648,34.62,44.7
427,2001-08-22,1.865,1.0877,2.2533,0.6879,2.525,1.5438,8.2769,7.7997,47.18,1283,9.116,8.386,1.7526,8.1025,119.91,3.8,8.825,10.2575,89.95,1.6552,34.65,44.65
428,2001-08-23,1.8734,1.091,2.2665,0.6907,2.532,1.5423,8.2768,7.7998,47.17,1284,9.123,8.355,1.7547,8.1275,119.84,3.8,8.8635,10.304,89.95,1.658,34.67,44.62
429,2001-08-24,1.8829,1.097,2.2763,0.6924,2.549,1.5414,8.2773,7.7999,47.17,1281,9.146,8.3753,1.751,8.166,120.13,3.8,8.885,10.279,89.95,1.666,34.67,44.43
430,2001-08-27,1.8921,1.0991,2.2831,0.693,2.56,1.5423,8.277,7.7999,47.19,1281,9.1125,8.4,1.7485,8.183,120.12,3.8,8.889,10.29,89.95,1.6697,34.64,44.26
431,2001-08-28,1.8896,1.0987,2.2763,0.6896,2.56,1.5401,8.2768,7.8,47.19,1281,9.144,8.36,1.752,8.181,120.48,3.8,8.878,10.325,90,1.666,34.64,44.32
432,2001-08-29,1.8868,1.0993,2.2701,0.6889,2.549,1.5462,8.2769,7.7999,47.16,1282,9.151,8.346,1.7485,8.183,119.79,3.8,8.865,10.382,90,1.669,34.56,44.26
433,2001-08-30,1.8762,1.0924,2.2624,0.686,2.544,1.546,8.2767,7.7999,47.18,1284,9.1888,8.369,1.748,8.13,119.4,3.8,8.805,10.37,90,1.6575,34.6,44.26
434,2001-08-31,1.895,1.1001,2.2857,0.6892,2.552,1.5478,8.2769,7.7998,47.17,1284,9.2075,8.43,1.7415,8.192,118.75,3.8,8.865,10.431,90,1.6698,34.58,44.08
435,2001-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
436,2001-09-04,1.9186,1.1276,2.3175,0.6923,2.563,1.5535,8.2768,7.7998,47.22,1281,9.199,8.47,1.747,8.394,119.49,3.8,8.938,10.715,90.35,1.7075,34.58,44.23
437,2001-09-05,1.9238,1.124,2.3143,0.6871,2.564,1.5603,8.277,7.7999,47.2,1282,9.2535,8.5,1.7498,8.3625,120.76,3.8,8.9275,10.64,90.35,1.6996,34.62,44.39
438,2001-09-06,1.912,1.1182,2.2962,0.6868,2.585,1.559,8.2768,7.8,47.22,1282,9.2845,8.5225,1.75,8.323,120.95,3.8,8.887,10.585,90.35,1.6908,34.65,44.48
439,2001-09-07,1.9234,1.1057,2.2994,0.6837,2.584,1.568,8.2767,7.8001,47.27,1290,9.329,8.475,1.7485,8.231,120.07,3.8,8.837,10.543,90.3,1.6771,34.7,44.62
440,2001-09-10,1.9474,1.1126,2.3191,0.6856,2.598,1.5656,8.2767,7.7998,47.38,1290,9.364,8.53,1.7514,8.28,121.08,3.8,8.8875,10.63,90.3,1.687,34.7,44.65
441,2001-09-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
442,2001-09-12,1.9376,1.1027,2.3414,0.6818,2.675,1.561,8.2769,7.7984,47.39,1284.5,9.438,8.6175,1.7398,8.2057,119.53,3.7995,8.7992,10.57,90.1,1.6593,34.58,44.38
443,2001-09-13,1.9387,1.1002,2.3652,0.6804,2.729,1.5681,8.2768,7.7993,47.49,1290,9.465,8.6198,1.7395,8.1885,118.81,3.7995,8.8035,10.5585,90.085,1.6526,34.544,44.18
444,2001-09-14,1.9395,1.0871,2.3563,0.6813,2.713,1.5641,8.2766,7.7996,47.75,1295,9.491,8.6147,1.732,8.0908,117.38,3.7995,8.7355,10.5103,90.15,1.6246,34.57,44.09
445,2001-09-17,1.9916,1.0872,2.4254,0.6821,2.665,1.5686,8.2767,7.7993,47.77,1298.5,9.447,8.6301,1.7323,8.0931,117.59,3.7995,8.6936,10.4975,90.15,1.6143,34.562,43.94
446,2001-09-18,2.0186,1.0831,2.4343,0.6833,2.681,1.5708,8.2768,7.7994,48.05,1296,9.434,8.6534,1.7344,8.0563,117.32,3.8,8.649,10.5522,90.135,1.6037,34.52,44.15
447,2001-09-19,2.0288,1.0741,2.4343,0.6796,2.708,1.5711,8.2766,7.7987,47.96,1287,9.423,8.6403,1.7395,7.9931,117.3,3.8,8.5391,10.4653,90.05,1.5858,34.49,44.12
448,2001-09-20,2.0325,1.0805,2.4319,0.683,2.734,1.5708,8.2766,7.8,48.03,1298,9.48,8.7013,1.7365,8.0435,115.89,3.8,8.5947,10.5899,90.16,1.592,34.61,44.18
449,2001-09-21,2.0657,1.099,2.4752,0.6874,2.788,1.5707,8.2767,7.8003,48.08,1298,9.491,8.7798,1.7454,8.1714,116.73,3.8005,8.683,10.9016,90.15,1.5878,34.61,44.3
450,2001-09-24,2.0408,1.0947,2.4802,0.6842,2.771,1.5686,8.277,7.8001,48.08,1307,9.4439,8.7544,1.7663,8.145,117.52,3.8005,8.7375,10.8193,90.15,1.6041,34.56,44.45
451,2001-09-25,2.0247,1.0844,2.4474,0.6806,2.715,1.5705,8.2772,7.8001,48.91,1308,9.485,8.7714,1.7745,8.0725,117.78,3.8005,8.6954,10.7032,90.15,1.5914,34.62,44.48
452,2001-09-26,2.0446,1.0833,2.4722,0.6782,2.722,1.5734,8.2769,7.7999,47.91,1300,9.537,8.8713,1.7695,8.0535,117.89,3.8001,8.7313,10.7472,89.85,1.599,34.5,44.35
453,2001-09-27,2.0551,1.0892,2.5025,0.6787,2.712,1.5791,8.2769,7.7998,47.91,1300,9.57,8.9852,1.765,8.0976,119.69,3.8,8.8251,10.7207,90,1.6138,34.55,44.47
454,2001-09-28,2.0218,1.099,2.4588,0.6807,2.673,1.5797,8.2768,7.7996,47.9,1302,9.52,9.0249,1.7669,8.1763,119.23,3.8,8.88,10.6871,90.05,1.6188,34.56,44.5
455,2001-10-01,2.0313,1.0918,2.4582,0.6764,2.687,1.5794,8.2768,7.7992,48.03,1308,9.515,9.0661,1.7694,8.1151,120.27,3.8,8.8244,10.6207,90.175,1.6196,34.6,44.59
456,2001-10-02,2.019,1.093,2.4661,0.6841,2.7,1.5696,8.2768,7.7993,48.03,1309,9.518,9.185,1.7788,8.1267,120.78,3.8005,8.836,10.6661,90.1,1.6227,34.62,44.7
457,2001-10-03,2.0117,1.0892,2.4432,0.6777,2.729,1.5688,8.2768,7.7995,47.96,1309,9.531,9.3587,1.7754,8.0968,120.67,3.8003,8.7995,10.6166,90.285,1.6157,34.61,44.69
458,2001-10-04,2.0101,1.094,2.4486,0.6769,2.729,1.568,8.2768,7.7998,48.04,1313,9.533,9.284,1.7806,8.1339,120.63,3.8003,8.8119,10.6219,90.245,1.6248,34.61,44.69
459,2001-10-05,1.9763,1.0908,2.4184,0.6759,2.754,1.5626,8.2768,7.7999,48.05,1312,9.589,9.256,1.7906,8.1115,120.37,3.8005,8.7817,10.5845,90.275,1.6204,34.6,44.77
460,2001-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
461,2001-10-09,1.9964,1.0929,2.4237,0.6847,2.776,1.5638,8.2769,7.7999,48.17,1307,9.52,9.264,1.804,8.126,120.2,3.8,8.735,10.526,90.25,1.6193,34.6,44.82
462,2001-10-10,1.9936,1.0967,2.4184,0.6901,2.773,1.5679,8.2768,7.8,48.09,1308,9.413,9.21,1.812,8.1546,120.43,3.8,8.7676,10.585,90.25,1.6278,34.6,44.81
463,2001-10-11,2.006,1.1101,2.4213,0.6937,2.785,1.568,8.2766,7.7999,48.09,1302,9.3375,9.1625,1.819,8.257,121.57,3.8,8.823,10.5575,90.3,1.6475,34.6,44.77
464,2001-10-12,1.994,1.1016,2.4166,0.6888,2.782,1.5659,8.2765,7.8,48.07,1299,9.365,9.145,1.819,8.191,120.93,3.8,8.7625,10.458,90.3,1.6325,34.53,44.73
465,2001-10-15,1.9474,1.1017,2.3793,0.6911,2.775,1.5582,8.2766,7.8,48.07,1299,9.27,9.022,1.8098,8.1995,120.94,3.8,8.769,10.4485,90.6,1.6288,34.58,44.6
466,2001-10-16,1.947,1.0996,2.3883,0.6907,2.759,1.5621,8.2767,7.8001,48.05,1300,9.24,9.235,1.818,8.178,121.27,3.8,8.777,10.433,91.05,1.6298,34.58,44.63
467,2001-10-17,1.9459,1.1031,2.3781,0.6894,2.7225,1.5687,8.2769,7.8001,48.05,1300,9.2525,9.26,1.8166,8.208,121.05,3.8,8.777,10.408,91.15,1.6355,34.58,44.74
468,2001-10-18,1.9658,1.108,2.3987,0.6925,2.748,1.5763,8.277,7.8002,48.08,1300,9.232,9.238,1.8201,8.232,121.18,3.8,8.808,10.4625,91.15,1.6387,34.58,44.77
469,2001-10-19,1.9685,1.1127,2.4038,0.6958,2.7622,1.5756,8.2768,7.799,48.08,1302,9.2075,9.2537,1.824,8.275,121.15,3.8,8.885,10.554,91.25,1.6427,34.58,44.77
470,2001-10-22,1.9712,1.1228,2.4125,0.701,2.719,1.5787,8.277,7.799,48.05,1303,9.2002,9.513,1.8289,8.353,122.45,3.8,8.9525,10.692,91.5,1.6619,34.58,44.78
471,2001-10-23,1.9658,1.1245,2.3883,0.7035,2.733,1.5723,8.2768,7.8,48.03,1304,9.229,9.477,1.8265,8.36,122.83,3.8,8.934,10.652,91.6,1.6642,34.58,44.85
472,2001-10-24,1.9701,1.1204,2.3964,0.7011,2.743,1.5745,8.2767,7.8,48.08,1296,9.2145,9.3775,1.8282,8.333,122.86,3.8,8.917,10.606,91.6,1.6592,34.58,44.8
473,2001-10-25,1.9814,1.1154,2.4155,0.699,2.7318,1.5775,8.2769,7.8003,48,1296,9.247,9.3675,1.8253,8.296,122.72,3.8,8.905,10.568,91.6,1.649,34.59,44.9
474,2001-10-26,1.9932,1.121,2.4254,0.697,2.7322,1.575,8.277,7.8003,48.02,1297,9.28,9.375,1.8275,8.335,122.99,3.8,8.913,10.5825,91.75,1.6535,34.57,44.89
475,2001-10-29,1.9778,1.1066,2.4155,0.6885,2.727,1.575,8.277,7.8,48.02,1294,9.2375,9.2896,1.8293,8.23,122.08,3.8,8.825,10.5175,91.75,1.632,34.55,44.8
476,2001-10-30,1.9771,1.1038,2.4125,0.6875,2.729,1.5785,8.2768,7.8001,48.03,1298,9.258,9.397,1.8231,8.213,122.07,3.8,8.816,10.622,91.9,1.6245,34.55,44.67
477,2001-10-31,1.9881,1.112,2.4242,0.688,2.701,1.5905,8.2768,7.8002,48.04,1296,9.27,9.4325,1.8235,8.283,122.54,3.8,8.904,10.671,91.9,1.6347,34.55,44.73
478,2001-11-01,1.9662,1.1057,2.4143,0.684,2.685,1.5913,8.2769,7.8003,48.05,1296,9.286,9.53,1.8289,8.235,121.87,3.8,8.82,10.58,92.1,1.6295,34.55,44.76
479,2001-11-02,1.9697,1.1066,2.4102,0.6842,2.675,1.5925,8.2769,7.8001,48.04,1296,9.2765,9.541,1.8251,8.2436,121.68,3.8,8.823,10.5758,92.1,1.6315,34.55,44.74
480,2001-11-05,1.9701,1.1157,2.4096,0.6863,2.595,1.5958,8.2768,7.8001,48.02,1296,9.2285,9.485,1.822,8.307,121.72,3.8,8.849,10.599,92.2,1.6423,34.55,44.69
481,2001-11-06,1.9489,1.1142,2.3804,0.6854,2.594,1.5938,8.2767,7.8001,48.04,1295,9.2146,9.458,1.8181,8.3,121.15,3.8,8.856,10.558,92.3,1.64,34.55,44.67
482,2001-11-07,1.941,1.1112,2.381,0.6826,2.6,1.5935,8.2766,7.8,48.04,1292,9.211,9.5425,1.814,8.28,121.05,3.8,8.8315,10.4685,92.35,1.6328,34.55,44.65
483,2001-11-08,1.9429,1.1223,2.3866,0.6878,2.555,1.598,8.2766,7.8,48.07,1285,9.215,9.54,1.8175,8.362,119.98,3.8,8.873,10.536,92.35,1.6455,34.5,44.49
484,2001-11-09,1.9436,1.1192,2.3832,0.6862,2.527,1.6023,8.2766,7.8,48.05,1283,9.229,9.63,1.8231,8.3412,120.25,3.8,8.8345,10.5603,92.3,1.64,34.5,44.49
485,2001-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
486,2001-11-13,1.9234,1.1349,2.3663,0.6932,2.514,1.5982,8.2765,7.8001,48.11,1288,9.249,9.693,1.8266,8.455,121.45,3.8,8.928,10.624,92.3,1.6668,34.5,44.44
487,2001-11-14,1.9283,1.1326,2.3787,0.693,2.538,1.5923,8.2767,7.8004,48.11,1284,9.235,9.6675,1.8257,8.432,121.67,3.8,8.901,10.591,92.3,1.6641,34.48,44.5
488,2001-11-15,1.9305,1.1347,2.3975,0.6988,2.546,1.587,8.277,7.8,48.03,1283,9.215,9.57,1.8335,8.453,122.4,3.8,8.97,10.585,92.3,1.6644,34.5,44.5
489,2001-11-16,1.922,1.1301,2.4155,0.7004,2.534,1.587,8.2771,7.7997,48.03,1283,9.21,9.566,1.836,8.4125,122.67,3.8,8.981,10.602,92.5,1.6552,34.5,44.48
490,2001-11-19,1.9212,1.1388,2.4108,0.7089,2.519,1.5849,8.277,7.7993,48,1284,9.1955,9.685,1.8405,8.477,123.27,3.8,9.035,10.676,92.7,1.6635,34.5,44.46
491,2001-11-20,1.9275,1.1322,2.4114,0.7052,2.547,1.5933,8.2769,7.7991,48.03,1283,9.17,9.7311,1.8358,8.43,122.62,3.8,8.948,10.658,93.15,1.6491,34.5,44.41
492,2001-11-21,1.9372,1.1388,2.4372,0.7065,2.5355,1.6018,8.2769,7.799,48.03,1280,9.1475,9.9175,1.8375,8.475,123.19,3.8,8.9875,10.6975,93.15,1.6575,34.47,44.36
493,2001-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
494,2001-11-23,1.9342,1.1403,2.4384,0.7095,2.5125,1.5981,8.2769,7.8,48.1,1270,9.1525,9.96,1.8385,8.485,124.44,3.8,9.0315,10.668,93.15,1.668,34.47,44.19
495,2001-11-26,1.9268,1.1349,2.4237,0.708,2.493,1.6005,8.277,7.7992,48.05,1265,9.1675,9.903,1.8345,8.445,124.2,3.8,9.035,10.62,93.15,1.6635,34.47,44.18
496,2001-11-27,1.9168,1.1348,2.4184,0.7074,2.472,1.5948,8.277,7.7992,48.08,1265,9.253,9.9797,1.8349,8.445,124.17,3.8,9.0173,10.63,93.15,1.66,34.46,44.06
497,2001-11-28,1.9183,1.1283,2.4184,0.7025,2.489,1.5853,8.2772,7.7986,47.99,1272,9.277,9.8525,1.8327,8.398,123.29,3.8,8.974,10.656,93.25,1.6485,34.44,44.11
498,2001-11-29,1.932,1.1263,2.4237,0.7026,2.517,1.5828,8.2774,7.7985,48.01,1269,9.3085,10.219,1.8347,8.377,123.82,3.8,8.9705,10.675,93.3,1.6546,34.44,44.1
499,2001-11-30,1.922,1.1163,2.4021,0.7015,2.514,1.5717,8.2772,7.7988,47.98,1273,9.2585,10.306,1.831,8.311,123.22,3.8,8.926,10.674,93.3,1.6405,34.47,43.93
500,2001-12-03,1.9294,1.124,2.4073,0.7034,2.463,1.5762,8.277,7.799,47.93,1278,9.205,10.36,1.838,8.373,123.9,3.8,8.979,10.7285,93.3,1.655,34.46,43.99
501,2001-12-04,1.9399,1.1238,2.4272,0.7034,2.427,1.5729,8.2771,7.7995,47.93,1274.1,9.223,10.5962,1.836,8.3685,124.28,3.8,8.9955,10.66,93.3,1.6545,34.46,44.1
502,2001-12-05,1.9342,1.1292,2.4125,0.706,2.4238,1.5716,8.2772,7.7998,47.94,1270.9,9.219,10.826,1.8355,8.408,124.4,3.8,9.013,10.61,93.3,1.6639,34.46,43.97
503,2001-12-06,1.9298,1.1216,2.4021,0.7018,2.427,1.5767,8.2773,7.7997,47.9,1274.4,9.245,10.93,1.8291,8.354,124.83,3.8,8.9575,10.498,93.3,1.6553,34.46,43.91
504,2001-12-07,1.9395,1.123,2.412,0.6986,2.4,1.5725,8.2772,7.7992,47.86,1274,9.2175,11.17,1.8339,8.368,125.66,3.8,8.957,10.461,93.3,1.659,34.46,43.83
505,2001-12-10,1.9417,1.1256,2.4108,0.6973,2.3425,1.5787,8.277,7.7994,47.87,1282.6,9.1875,11.02,1.833,8.382,126.27,3.8,9.01,10.504,93.3,1.6673,34.48,43.89
506,2001-12-11,1.9425,1.1231,2.3981,0.6961,2.3425,1.5781,8.2768,7.7996,47.85,1278.3,9.151,11.11,1.8328,8.361,126.23,3.8,8.9825,10.516,93.15,1.6585,34.46,43.76
507,2001-12-12,1.9227,1.1179,2.381,0.6925,2.374,1.5654,8.2768,7.7998,47.84,1274.4,9.1565,11.15,1.831,8.328,126.52,3.8,8.958,10.491,93.15,1.6495,34.46,43.72
508,2001-12-13,1.9309,1.1141,2.3866,0.6919,2.389,1.5675,8.2767,7.7999,47.84,1274.6,9.125,11.54,1.8315,8.2995,126.32,3.8,8.9375,10.438,93.15,1.6423,34.46,43.68
509,2001-12-14,1.9283,1.1057,2.3952,0.6874,2.387,1.5635,8.2768,7.7999,47.86,1285.9,9.09,12.2,1.8372,8.238,127.24,3.8,8.8735,10.493,93.15,1.6307,34.5,43.84
510,2001-12-17,1.932,1.1062,2.3969,0.6855,2.361,1.5646,8.2769,7.7997,47.86,1293.5,9.114,12.05,1.8385,8.2325,127.54,3.8,8.8675,10.455,93.15,1.633,34.58,43.87
511,2001-12-18,1.9391,1.1088,2.3952,0.6866,2.345,1.5729,8.2768,7.7995,47.86,1291.9,9.1075,12.23,1.838,8.2463,127.97,3.8,8.866,10.493,93.15,1.634,34.71,43.89
512,2001-12-19,1.9486,1.1115,2.4085,0.6893,2.289,1.5743,8.2767,7.7988,47.8,1292.2,9.1325,12.5,1.8334,8.28,128.2,3.8,8.885,10.499,93.15,1.6389,34.73,43.78
513,2001-12-20,1.9814,1.1146,2.4301,0.6914,2.3165,1.5782,8.2766,7.7985,47.83,1300.2,9.1615,13.6,1.8375,8.295,128.55,3.8,8.921,10.593,93.15,1.6359,34.76,43.9
514,2001-12-21,1.9704,1.1282,2.4108,0.6952,2.3525,1.585,8.2767,7.797,47.85,1308.9,9.1325,12.41,1.8387,8.394,129.48,3.8,8.992,10.678,93.15,1.654,34.92,44.02
515,2001-12-24,1.9662,1.1399,2.4067,0.6952,2.338,1.5945,8.2766,7.798,47.95,1308.2,9.095,12,1.84,8.478,129.9,3.8,9.112,10.823,93.15,1.692,34.97,44.08
516,2001-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
517,2001-12-26,1.9685,1.1392,2.4056,0.6901,2.32,1.599,8.2766,7.797,47.95,1318,9.101,11.99,1.848,8.455,130.79,3.8,9.097,10.843,93.15,1.6917,35.1,44.1
518,2001-12-27,1.9704,1.1308,2.4137,0.6878,2.335,1.5954,8.2676,7.7975,48.21,1329.1,9.142,11.84,1.854,8.412,131.47,3.8,9.018,10.705,93.15,1.678,35.13,44.28
519,2001-12-28,1.9562,1.1335,2.412,0.6908,2.326,1.5956,8.277,7.7973,48.29,1323,9.186,12,1.85,8.426,131.3,3.8,9.0325,10.56,93.15,1.679,35.08,44.18
520,2001-12-31,1.9543,1.1235,2.4033,0.6876,2.312,1.5925,8.2766,7.798,48.27,1313.5,9.156,12,1.847,8.3529,131.04,3.8,8.9724,10.4571,93.13,1.6598,35,44.24
521,2002-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
522,2002-01-02,1.9436,1.1073,2.3646,0.692,2.31,1.5974,8.2766,7.798,48.27,1317.4,9.095,12.47,1.8525,8.233,132.02,3.8,8.8775,10.269,93.15,1.6424,35.04,44.2
523,2002-01-03,1.9433,1.1121,2.3513,0.6944,2.293,1.597,8.2766,7.7985,48.28,1312.7,9.1175,12.405,1.8495,8.2825,131.76,3.8,8.905,10.2925,93.13,1.6495,35.03,44.1
524,2002-01-04,1.9253,1.1178,2.3299,0.6918,2.314,1.5977,8.2768,7.7985,48.3,1308.7,9.1395,12.136,1.844,8.3155,131.02,3.8,8.928,10.312,93.15,1.6507,35,43.91
525,2002-01-07,1.9294,1.1197,2.3386,0.6952,2.348,1.5981,8.2767,7.799,48.28,1302,9.165,11.77,1.8455,8.3333,130.93,3.8,8.92,10.3325,93.15,1.651,34.94,43.91
526,2002-01-08,1.9091,1.1204,2.3164,0.6932,2.361,1.5949,8.2766,7.7991,48.3,1309.5,9.1775,11.48,1.848,8.333,132.53,3.8,8.935,10.395,93.2,1.6553,35.04,44.07
527,2002-01-09,1.9095,1.1259,2.3337,0.6957,2.383,1.5965,8.2767,7.7987,48.32,1311.9,9.2,11.45,1.8472,8.373,132.62,3.8,8.956,10.395,93.3,1.6615,35.05,44.08
528,2002-01-10,1.9124,1.1204,2.3452,0.6929,2.393,1.6012,8.2766,7.7985,48.41,1312.3,9.247,11.55,1.846,8.329,132.61,3.8,8.92,10.294,93.6,1.6623,35.03,44.1
529,2002-01-11,1.9194,1.123,2.3596,0.6921,2.4095,1.5975,8.2768,7.7987,48.44,1315.5,9.25,11.42,1.8416,8.346,132.17,3.8,8.935,10.296,93.6,1.6602,35.05,43.97
530,2002-01-14,1.9305,1.1192,2.3641,0.6905,2.406,1.5974,8.28,7.7988,48.36,1312.3,9.185,11.55,1.8335,8.32,131.83,3.8,8.899,10.342,93.6,1.6569,35.03,43.92
531,2002-01-15,1.9272,1.122,2.3585,0.692,2.36,1.5899,8.28,7.799,48.31,1316.9,9.1625,11.72,1.826,8.3405,131.14,3.8,8.8965,10.3485,93.6,1.6602,35,43.85
532,2002-01-16,1.9399,1.132,2.3787,0.6957,2.371,1.5945,8.28,7.799,48.3,1315.8,9.202,11.67,1.8325,8.414,131.77,3.8,8.948,10.475,93.6,1.6638,35,43.9
533,2002-01-17,1.9474,1.1364,2.3753,0.697,2.357,1.611,8.2768,7.7985,48.31,1317.3,9.12,11.445,1.833,8.435,132.13,3.8,8.963,10.529,93.6,1.6685,35.03,43.9
534,2002-01-18,1.9417,1.1307,2.3613,0.6961,2.376,1.6128,8.2767,7.7991,48.27,1320.5,9.13,11.5,1.8352,8.403,132.64,3.8,8.955,10.435,93.6,1.6635,35.03,44
535,2002-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
536,2002-01-22,1.9283,1.1315,2.3261,0.6995,2.377,1.6084,8.2767,7.7995,48.3,1320.4,9.16,11.69,1.8403,8.408,133.98,3.8,8.944,10.48,93.53,1.6629,35.08,44.19
537,2002-01-23,1.9238,1.1317,2.3321,0.7006,2.392,1.604,8.2765,7.7995,48.35,1331.5,9.145,11.39,1.8395,8.4105,134.25,3.8,8.955,10.477,93.53,1.6654,35.08,44.19
538,2002-01-24,1.9249,1.1387,2.3392,0.7028,2.4,1.602,8.2767,7.7995,48.35,1330.5,9.127,11.255,1.84,8.462,134.64,3.8,8.973,10.517,93.6,1.6757,35.08,44.17
539,2002-01-25,1.9354,1.1554,2.3613,0.7094,2.415,1.6083,8.2765,7.8,48.38,1327.6,9.138,11.4,1.8335,8.583,134.47,3.8,9.068,10.675,93.6,1.7025,35.06,44.1
540,2002-01-28,1.9357,1.1621,2.3697,0.7105,2.4295,1.6126,8.2767,7.797,48.37,1321.3,9.159,11.55,1.8335,8.631,133.43,3.8,9.111,10.729,93.6,1.709,35.02,44.1
541,2002-01-29,1.9455,1.157,2.3652,0.7076,2.43,1.5903,8.2766,7.7995,48.43,1313.6,9.171,11.41,1.834,8.595,133.51,3.8,9.0755,10.6625,93.6,1.7038,35,44.07
542,2002-01-30,1.9763,1.1563,2.4062,0.7062,2.444,1.591,8.2765,7.7998,48.53,1311,9.193,11.46,1.8355,8.5898,132.84,3.8,9.0634,10.6506,93.6,1.7045,34.99,43.98
543,2002-01-31,1.9716,1.1636,2.3998,0.7082,2.409,1.5915,8.2765,7.7995,48.56,1314.4,9.152,11.42,1.8365,8.647,134.06,3.8,9.108,10.672,93.6,1.719,34.99,44.05
544,2002-02-01,1.9685,1.161,2.3964,0.7063,2.414,1.5908,8.2766,7.7998,48.55,1317.6,9.1575,11.68,1.835,8.6275,133.77,3.8,9.105,10.68,93.6,1.7179,35,44.06
545,2002-02-04,1.9589,1.1514,2.3981,0.7044,2.4245,1.5919,8.2766,7.7999,48.61,1322.5,9.17,11.635,1.8345,8.552,132.71,3.8,9.036,10.639,93.85,1.7021,35.05,44
546,2002-02-05,1.9658,1.1531,2.4015,0.7057,2.425,1.5985,8.2765,7.7998,48.69,1316.8,9.134,11.63,1.8347,8.566,133.9,3.8,9.051,10.6575,93.6,1.697,34.99,44.02
547,2002-02-06,1.9631,1.1504,2.3906,0.7073,2.43,1.6042,8.2767,7.7998,48.71,1316.7,9.128,11.48,1.832,8.55,133.72,3.8,9.0075,10.61,93.6,1.6948,35.02,43.99
548,2002-02-07,1.9724,1.1507,2.4102,0.7084,2.454,1.6037,8.2766,7.7996,48.72,1318.2,9.131,11.4562,1.8301,8.5465,133.49,3.8005,9.0032,10.6345,93.45,1.6948,35.03,43.86
549,2002-02-08,1.9592,1.1459,2.3929,0.7054,2.4656,1.597,8.2767,7.7993,48.7,1320.2,9.15,11.48,1.8335,8.512,134.77,3.8005,8.984,10.601,93.6,1.69,35.08,43.98
550,2002-02-11,1.9512,1.1392,2.3804,0.7024,2.458,1.5895,8.2768,7.7997,48.75,1320.2,9.08,11.58,1.8309,8.4675,133.62,3.8,8.935,10.555,93.6,1.6835,35.08,43.87
551,2002-02-12,1.9658,1.1405,2.3912,0.6982,2.457,1.5919,8.2768,7.7998,48.69,1320.2,9.096,11.43,1.8295,8.475,132.82,3.8,8.925,10.567,93.6,1.6855,35.08,43.83
552,2002-02-13,1.9658,1.1455,2.3929,0.6994,2.422,1.591,8.2768,7.7997,48.9,1324.5,9.048,11.53,1.83,8.515,133.23,3.8,8.9575,10.585,93.6,1.697,35.08,43.81
553,2002-02-14,1.9354,1.1477,2.3781,0.7,2.4275,1.5919,8.2768,7.7998,48.71,1316.2,9.089,11.565,1.8205,8.525,132.26,3.8005,8.9275,10.5475,93.6,1.7005,35.08,43.62
554,2002-02-15,1.9354,1.1455,2.368,0.6986,2.434,1.5908,8.2768,7.7995,48.71,1315.2,9.063,11.45,1.8255,8.5125,132.76,3.8005,8.8875,10.5,93.6,1.698,35.1,43.61
555,2002-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
556,2002-02-19,1.9316,1.141,2.3759,0.6992,2.4265,1.5885,8.277,7.7994,48.67,1321,9.071,11.515,1.8302,8.483,133.45,3.8005,8.881,10.495,93.6,1.6895,35.1,43.8
557,2002-02-20,1.9339,1.1488,2.3787,0.7008,2.428,1.5905,8.2768,7.7995,48.64,1320,9.089,11.41,1.829,8.533,133.76,3.8005,8.929,10.565,93.7,1.6999,35.1,43.77
558,2002-02-21,1.9346,1.1478,2.3889,0.7016,2.422,1.5914,8.2766,7.7994,48.69,1318.8,9.0775,11.44,1.8313,8.536,134.27,3.8,8.896,10.4995,93.7,1.6987,35.1,43.9
559,2002-02-22,1.9482,1.1419,2.3889,0.6993,2.424,1.5945,8.2765,7.7994,48.79,1322,9.115,11.44,1.8328,8.488,133.85,3.8,8.871,10.445,93.7,1.689,35.1,43.89
560,2002-02-25,1.9486,1.1477,2.3935,0.7011,2.4,1.601,8.2765,7.7995,48.82,1323.9,9.08,11.475,1.8317,8.529,133.89,3.8,8.882,10.436,93.7,1.6948,35.09,43.83
561,2002-02-26,1.9433,1.1518,2.3895,0.703,2.4065,1.6112,8.2767,7.7994,48.75,1325.4,9.0855,11.405,1.8337,8.561,134.35,3.8,8.92,10.469,93.75,1.6995,35.09,43.84
562,2002-02-27,1.9387,1.1571,2.3861,0.706,2.38,1.6084,8.2765,7.7991,48.76,1327.3,9.1,11.393,1.837,8.601,134.63,3.8,8.92,10.495,93.75,1.7085,35.11,43.82
563,2002-02-28,1.9354,1.155,2.3736,0.7078,2.361,1.6049,8.2765,7.7995,48.76,1323.8,9.13,11.36,1.8315,8.5725,133.96,3.8,8.9175,10.47,93.75,1.7025,35.11,43.72
564,2002-03-01,1.9316,1.1558,2.3669,0.7047,2.351,1.5955,8.2766,7.7998,48.76,1323.8,9.095,11.2825,1.8314,8.5875,133.35,3.8,8.8875,10.5,93.9,1.706,35.1,43.69
565,2002-03-04,1.9223,1.1488,2.3463,0.7028,2.341,1.59,8.2767,7.7995,48.72,1318.2,9.08,10.975,1.826,8.5325,132.2,3.8005,8.8475,10.3925,93.9,1.697,35.09,43.61
566,2002-03-05,1.9205,1.1496,2.3474,0.7036,2.336,1.5905,8.277,7.7997,48.72,1316.4,9.078,11.005,1.8242,8.5435,132.31,3.8,8.832,10.389,94.2,1.6977,35.07,43.62
567,2002-03-06,1.9172,1.14,2.3337,0.7023,2.352,1.5835,8.2766,7.7998,48.71,1316.3,9.087,11.022,1.825,8.475,130.85,3.8,8.798,10.316,94.4,1.6819,35.03,43.53
568,2002-03-07,1.9037,1.137,2.325,0.702,2.365,1.5823,8.2771,7.7997,48.76,1314.5,9.076,11.59,1.8176,8.451,127.07,3.8,8.765,10.309,94.4,1.673,34.99,43.27
569,2002-03-08,1.9102,1.1426,2.3229,0.7029,2.35,1.5857,8.2771,7.8,48.76,1314.3,9.071,11.68,1.8215,8.4935,128.21,3.8,8.812,10.372,94.5,1.681,34.95,43.37
570,2002-03-11,1.9186,1.1405,2.3364,0.7032,2.3545,1.5843,8.2769,7.7995,48.76,1317,9.074,11.476,1.8196,8.478,128.08,3.8,8.828,10.353,94.55,1.6775,34.95,43.31
571,2002-03-12,1.9209,1.1417,2.3294,0.7069,2.342,1.5858,8.2767,7.7999,48.76,1318.5,9.0745,11.46,1.8215,8.484,128.67,3.8,8.835,10.394,94.55,1.6767,34.95,43.25
572,2002-03-13,1.9231,1.1403,2.3283,0.7064,2.3475,1.5935,8.28,7.7999,48.74,1320.5,9.1115,11.635,1.8248,8.473,129.43,3.8,8.854,10.4075,94.7,1.6739,34.98,43.32
573,2002-03-14,1.9124,1.1343,2.3256,0.7042,2.3445,1.5943,8.2774,7.7998,48.77,1320.5,9.114,11.6912,1.8218,8.4335,128.94,3.8,8.792,10.36,94.82,1.6595,34.98,43.23
574,2002-03-15,1.9022,1.1334,2.2899,0.7023,2.348,1.5863,8.278,7.7996,48.73,1322.8,9.085,11.906,1.8217,8.428,129.1,3.8,8.798,10.337,94.95,1.6596,34.99,43.27
575,2002-03-18,1.9066,1.133,2.2962,0.7015,2.345,1.588,8.2773,7.7994,48.74,1325.5,9.0725,11.95,1.8275,8.42,131.27,3.8,8.766,10.285,94.95,1.6585,35.03,43.44
576,2002-03-19,1.9102,1.1357,2.3068,0.7036,2.34,1.5842,8.2775,7.7994,48.76,1326.5,9.072,11.66,1.8304,8.443,132.3,3.8,8.783,10.265,94.95,1.6622,35.05,43.48
577,2002-03-20,1.8839,1.1317,2.266,0.7013,2.337,1.5793,8.2774,7.7997,48.76,1325.8,9.072,11.675,1.8276,8.4155,131.6,3.8,8.739,10.209,95.05,1.6568,35.05,43.35
578,2002-03-21,1.879,1.1317,2.2686,0.6999,2.349,1.5808,8.2772,7.7998,48.78,1326.8,9.063,11.5,1.8287,8.413,131.86,3.8,8.72,10.1975,95.4,1.6555,35.04,43.33
579,2002-03-22,1.8776,1.1375,2.2743,0.7011,2.357,1.5767,8.277,7.7997,48.8,1328.4,9.038,11.47,1.8335,8.4565,132.88,3.8,8.764,10.255,95.5,1.6623,35.04,43.41
580,2002-03-25,1.885,1.1405,2.2795,0.7015,2.363,1.5858,8.2769,7.7998,48.8,1331.5,9.02,11.55,1.8395,8.48,133.46,3.8,8.803,10.2765,95.5,1.666,35.05,43.4
581,2002-03-26,1.8914,1.1406,2.291,0.7008,2.343,1.5925,8.2771,7.7994,48.78,1329.3,9.031,11.49,1.849,8.4785,132.78,3.8,8.7925,10.276,95.5,1.669,35.04,43.34
582,2002-03-27,1.8957,1.146,2.2962,0.7023,2.329,1.5938,8.2772,7.7993,48.83,1331.5,9.0175,11.48,1.8426,8.519,132.61,3.8,8.837,10.351,95.75,1.6786,35.02,43.36
583,2002-03-28,1.8741,1.148,2.2696,0.7021,2.325,1.594,8.2774,7.7999,48.83,1327,9.012,11.335,1.8437,8.535,132.61,3.8,8.845,10.372,95.75,1.685,35.01,43.54
584,2002-03-29,1.8751,1.1472,2.2701,0.7018,2.326,1.5958,8.2774,7.8,48.83,1325.9,9.0005,11.38,1.8425,8.5285,132.7,3.8,8.853,10.363,95.75,1.682,35,43.6
585,2002-04-01,1.8702,1.1356,2.2589,0.6941,2.325,1.5995,8.278,7.7996,48.83,1327.5,9.014,11.36,1.8468,8.487,133.32,3.8,8.745,10.237,95.75,1.6607,35,43.64
586,2002-04-02,1.8702,1.1387,2.2624,0.6965,2.299,1.5934,8.2772,7.7996,48.85,1329,9.002,11.21,1.8472,8.466,133.4,3.8,8.755,10.281,95.75,1.6655,35.01,43.79
587,2002-04-03,1.8818,1.1358,2.2758,0.6969,2.31,1.589,8.2773,7.7997,48.91,1329,9.04,11.14,1.8423,8.444,132.65,3.8,8.692,10.302,96.05,1.6607,35,43.68
588,2002-04-04,1.885,1.1391,2.2743,0.6969,2.306,1.593,8.2771,7.7996,48.92,1330.5,9.0475,11.24,1.8418,8.4725,132.3,3.8,8.715,10.325,96,1.6654,35,43.63
589,2002-04-05,1.8847,1.1357,2.2847,0.6969,2.297,1.59,8.277,7.7997,48.86,1330.5,9.029,11.14,1.8356,8.446,131.73,3.8,8.685,10.25,96.1,1.6637,35,43.56
590,2002-04-08,1.8975,1.1429,2.3116,0.6988,2.291,1.5941,8.277,7.7998,48.91,1328.2,9.021,11.163,1.8363,8.496,131.27,3.8,8.7175,10.3675,96,1.674,34.98,43.54
591,2002-04-09,1.8961,1.1373,2.3015,0.6971,2.29,1.5964,8.2769,7.7998,48.92,1329.6,9.042,11.266,1.8366,8.4525,131.03,3.8,8.6875,10.3275,95.9,1.6676,34.98,43.52
592,2002-04-10,1.8857,1.1371,2.2883,0.6961,2.2745,1.593,8.2771,7.7997,48.91,1329.2,9.05,11.233,1.8353,8.459,130.75,3.8,8.706,10.355,95.9,1.6702,34.98,43.49
593,2002-04-11,1.872,1.1326,2.2594,0.6953,2.273,1.5879,8.2772,7.7999,48.93,1330,9.074,11.241,1.8375,8.4175,131.55,3.8,8.6365,10.284,95.8,1.6604,34.99,43.53
594,2002-04-12,1.8737,1.1374,2.2614,0.6958,2.297,1.5879,8.2772,7.7997,48.94,1332,9.078,11.24,1.8375,8.461,132.09,3.8,8.654,10.3155,95.85,1.6678,35,43.57
595,2002-04-15,1.8822,1.1361,2.2712,0.6958,2.324,1.5892,8.2771,7.8095,48.96,1327.9,9.182,11.18,1.8367,8.45,131.95,3.8,8.667,10.3635,95.85,1.6666,34.99,43.5
596,2002-04-16,1.8797,1.1325,2.2743,0.6946,2.315,1.5798,8.2772,7.7995,48.96,1325.6,9.1625,11.235,1.834,8.4205,131.19,3.8,8.658,10.382,96.05,1.6638,34.98,43.48
597,2002-04-17,1.8622,1.1255,2.2523,0.6926,2.319,1.5745,8.2772,7.8002,48.96,1318.7,9.205,11.153,1.8287,8.37,130.7,3.8,8.607,10.29,96.05,1.655,34.96,43.36
598,2002-04-18,1.8563,1.1238,2.2452,0.6907,2.334,1.5747,8.2772,7.7995,48.93,1313.2,9.242,11.098,1.8236,8.357,129.84,3.8,8.585,10.329,96.05,1.6485,34.94,43.26
599,2002-04-19,1.8553,1.1245,2.2386,0.691,2.3235,1.5723,8.2775,7.7995,48.92,1312.2,9.2235,11.14,1.8222,8.3625,130.5,3.8,8.555,10.29,96.15,1.6508,34.9,43.32
600,2002-04-22,1.8553,1.1265,2.2406,0.6902,2.342,1.573,8.2772,7.7995,48.95,1308.8,9.254,10.991,1.814,8.37,129.9,3.8,8.573,10.3685,96.2,1.6543,34.85,43.26
601,2002-04-23,1.8546,1.124,2.2386,0.6903,2.349,1.5753,8.2773,7.7995,49.01,1306.3,9.27,10.97,1.8183,8.3505,129.89,3.8,8.54,10.321,96.2,1.649,34.81,43.32
602,2002-04-24,1.8437,1.1217,2.2321,0.6906,2.358,1.5685,8.2774,7.7993,49,1307,9.286,10.95,1.8155,8.3375,129.76,3.8,8.543,10.313,96.2,1.6445,34.81,43.31
603,2002-04-25,1.8376,1.1138,2.2193,0.6878,2.375,1.5636,8.2774,7.7993,49,1297.6,9.36,10.91,1.812,8.2785,128.4,3.8,8.4585,10.2785,96.2,1.6308,34.78,43.23
604,2002-04-26,1.8426,1.1136,2.2237,0.6875,2.37,1.5632,8.2773,7.7994,48.99,1297.6,9.319,10.735,1.804,8.279,128.18,3.8,8.441,10.273,96.2,1.6293,34.77,43.24
605,2002-04-29,1.8587,1.1077,2.2371,0.6853,2.367,1.5663,8.277,7.7995,49.01,1293.6,9.3515,10.595,1.809,8.2375,128.13,3.8,8.3975,10.222,96.2,1.6215,34.73,43.24
606,2002-04-30,1.8615,1.1109,2.2361,0.6866,2.36,1.5681,8.2773,7.7992,48.98,1294,9.375,10.64,1.813,8.258,128.45,3.8,8.405,10.28,96.2,1.6216,34.72,43.26
607,2002-05-01,1.8563,1.1035,2.2331,0.6839,2.361,1.5579,8.2773,7.7991,48.98,1294,9.437,10.5875,1.8072,8.202,127.45,3.8,8.35,10.219,96.2,1.601,34.72,43.24
608,2002-05-02,1.8639,1.1072,2.2447,0.6828,2.382,1.5621,8.2773,7.7992,48.98,1288,9.435,10.56,1.8115,8.2295,128.02,3.8,8.3815,10.262,96.2,1.6098,34.65,43.15
609,2002-05-03,1.8584,1.0949,2.2346,0.6819,2.415,1.565,8.2773,7.7992,49,1284,9.492,10.425,1.805,8.139,127.21,3.8,8.286,10.158,96.25,1.592,34.59,43.1
610,2002-05-06,1.8543,1.091,2.2346,0.6814,2.436,1.5685,8.2774,7.7993,48.97,1281.2,9.4075,10.43,1.8011,8.109,127.27,3.8,8.2735,10.116,96.25,1.5891,34.57,42.99
611,2002-05-07,1.8481,1.0931,2.2272,0.6814,2.4115,1.5705,8.2774,7.7994,48.99,1279.5,9.476,10.22,1.8081,8.128,127.8,3.8,8.3365,10.259,96.25,1.593,34.57,42.96
612,2002-05-08,1.8553,1.1062,2.2326,0.6881,2.4275,1.5708,8.2775,7.799,48.97,1285.4,9.413,10.29,1.8085,8.2235,128.64,3.8,8.378,10.295,96.25,1.6102,34.59,42.94
613,2002-05-09,1.8437,1.1004,2.2163,0.6856,2.456,1.5687,8.2772,7.7994,48.99,1282.4,9.4445,10.35,1.8095,8.169,128.36,3.8,8.306,10.228,96.25,1.6005,34.61,42.94
614,2002-05-10,1.8365,1.097,2.2099,0.6847,2.482,1.5575,8.2771,7.7994,49.02,1280,9.512,10.223,1.8047,8.1595,127.89,3.8,8.302,10.241,96.25,1.5946,34.57,42.9
615,2002-05-13,1.8315,1.0981,2.1973,0.6855,2.491,1.5585,8.2769,7.7992,49.03,1277.4,9.4885,10.15,1.8029,8.168,127.69,3.8,8.287,10.269,96.25,1.5983,34.55,42.83
616,2002-05-14,1.8308,1.1084,2.1959,0.6909,2.516,1.559,8.277,7.7993,49.02,1279.3,9.525,10.1279,1.808,8.241,128.66,3.8,8.365,10.252,96.25,1.6155,34.58,42.9
617,2002-05-15,1.8248,1.102,2.1858,0.6869,2.503,1.5563,8.2769,7.7992,49.04,1277.5,9.455,10.26,1.8055,8.1945,127.92,3.8,8.323,10.16,96.35,1.6054,34.57,42.9
618,2002-05-16,1.8208,1.0983,2.1683,0.6865,2.493,1.555,8.2768,7.799,49.05,1269.8,9.49,10.175,1.806,8.176,128.19,3.8,8.294,10.15,96.4,1.5993,34.54,42.89
619,2002-05-17,1.8109,1.0862,2.1575,0.6848,2.477,1.542,8.2769,7.799,49.04,1261.6,9.4785,10.06,1.7967,8.078,126.03,3.8,8.202,10.017,96.4,1.581,34.46,42.562
620,2002-05-20,1.8103,1.0854,2.1482,0.6855,2.472,1.5415,8.2769,7.799,49.06,1253.6,9.4935,10.05,1.7922,8.075,125.64,3.8,8.186,9.9955,96.4,1.5785,34.41,42.62
621,2002-05-21,1.8008,1.088,2.1413,0.6864,2.4745,1.5387,8.2769,7.7994,49.01,1249.6,9.51,10.11,1.789,8.093,123.83,3.8,8.194,9.983,96.4,1.5798,34.37,42.59
622,2002-05-22,1.7908,1.0793,2.1209,0.6854,2.507,1.5361,8.277,7.7997,49.01,1242.2,9.535,10.125,1.7925,8.028,124.16,3.8,8.0715,9.869,96.4,1.5686,34.34,42.82
623,2002-05-23,1.7905,1.0831,2.1004,0.6875,2.538,1.5338,8.277,7.8001,49.07,1241.1,9.527,10.145,1.8003,8.057,124.84,3.8,8.073,9.886,96.4,1.5755,34.33,42.89
624,2002-05-24,1.7992,1.0846,2.1245,0.686,2.534,1.535,8.2771,7.7999,49.02,1238.2,9.562,10.036,1.799,8.068,124.71,3.8,8.0725,9.908,96.45,1.5827,34.36,42.88
625,2002-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
626,2002-05-28,1.7809,1.077,2.1,0.6841,2.525,1.5305,8.2766,7.8,49.02,1232.5,9.5605,9.915,1.7935,8.009,124.38,3.8,7.952,9.864,96.4,1.5743,34.28,42.59
627,2002-05-29,1.7778,1.0738,2.1008,0.6849,2.52,1.5345,8.2766,7.7999,49.01,1229.3,9.61,9.82,1.793,7.98,124.35,3.8,7.945,9.815,96.4,1.5757,34.21,42.48
628,2002-05-30,1.7715,1.0669,2.0947,0.6824,2.512,1.534,8.2766,7.7999,49.03,1222.5,9.713,9.713,1.7859,7.929,123.08,3.8,7.929,9.721,96.3,1.5621,34.06,42.43
629,2002-05-31,1.7668,1.0708,2.0877,0.6838,2.522,1.5275,8.2765,7.8,49.06,1219.3,9.6525,9.78,1.788,7.959,124.13,3.8,8.0025,9.7445,96.3,1.5693,34.05,42.36
630,2002-06-03,1.7501,1.065,2.0576,0.6839,2.55,1.5282,8.2767,7.8,49.07,1230,9.641,9.84,1.7855,7.914,123.69,3.8,7.92,9.69,96.35,1.5638,34.04,42.41
631,2002-06-04,1.7409,1.0611,2.0404,0.6847,2.572,1.5284,8.2768,7.8,49.07,1215.1,9.725,9.7,1.786,7.889,123.95,3.8,7.897,9.7,96.35,1.5592,33.99,42.35
632,2002-06-05,1.7476,1.0648,2.0555,0.6862,2.606,1.535,8.2769,7.7998,49.05,1219,9.739,9.955,1.7957,7.922,124.4,3.8,7.876,9.732,96.4,1.5672,34,42.53
633,2002-06-06,1.7397,1.0574,2.0421,0.6853,2.656,1.5325,8.277,7.8001,49.03,1230,9.7695,9.801,1.7972,7.8665,124.34,3.8,7.853,9.694,96.42,1.559,34.07,42.52
634,2002-06-07,1.751,1.0583,2.0483,0.6847,2.648,1.5321,8.277,7.7998,49.05,1233,9.735,9.884,1.791,7.8735,124.49,3.8,7.884,9.756,96.42,1.555,34.06,42.42
635,2002-06-10,1.7565,1.0586,2.0517,0.6845,2.639,1.5385,8.277,7.8,49.02,1225.5,9.696,9.98,1.7915,7.8775,124.6,3.8,7.875,9.7325,96.5,1.5585,34.06,42.42
636,2002-06-11,1.7596,1.0588,2.0542,0.6809,2.67,1.5383,8.2768,7.7999,49,1220.5,9.675,10.081,1.7925,7.873,125.56,3.8,7.866,9.686,96.5,1.562,34.02,42.36
637,2002-06-12,1.7498,1.0556,2.0296,0.68,2.752,1.5365,8.2769,7.7993,49,1228.6,9.716,10.12,1.7875,7.85,125.64,3.8,7.841,9.685,96.5,1.5595,34.02,42.32
638,2002-06-13,1.7581,1.0593,2.0383,0.6799,2.635,1.5398,8.2769,7.8,49.04,1228.6,9.638,10.28,1.7845,7.88,125.12,3.8,7.87,9.7,96.5,1.5638,34.02,42.22
639,2002-06-14,1.7848,1.0584,2.0648,0.6787,2.719,1.5499,8.27,7.8,49.03,1231.1,9.664,10.48,1.7885,7.873,124.25,3.8,7.883,9.684,96.5,1.5626,34.01,42.2
640,2002-06-17,1.7912,1.0591,2.0687,0.6765,2.681,1.5474,8.2773,7.8,49.02,1225.1,9.605,10.615,1.7895,7.87,124.37,3.8,7.851,9.592,96.45,1.5632,34,42.19
641,2002-06-18,1.78,1.0545,2.0568,0.6726,2.699,1.5443,8.2775,7.8005,48.99,1229,9.634,10.3,1.7935,7.836,124.56,3.8,7.8025,9.564,96.39,1.5568,34.02,42.22
642,2002-06-19,1.7683,1.0478,2.0521,0.6724,2.692,1.5415,8.2774,7.8,48.94,1225,9.69,10.266,1.7866,7.788,124.04,3.8,7.725,9.53,96.39,1.5422,34,42.14
643,2002-06-20,1.7516,1.0367,2.0375,0.6675,2.759,1.5319,8.2772,7.8,48.94,1220,9.785,10.396,1.7791,7.705,123.33,3.8,7.637,9.386,96.4,1.5235,33.92,42.08
644,2002-06-21,1.7413,1.0304,2.0153,0.6672,2.809,1.5232,8.2771,7.8,48.95,1214.4,9.956,10.25,1.7715,7.658,121.23,3.8,7.6075,9.3277,96.35,1.5124,33.76,42.06
645,2002-06-24,1.7431,1.0219,2.0202,0.6642,2.829,1.5166,8.277,7.8,48.91,1208.5,9.93,10.335,1.7674,7.593,121.28,3.8,7.556,9.2625,96.35,1.5005,33.67,41.84
646,2002-06-25,1.7596,1.0318,2.0408,0.6667,2.8135,1.5218,8.2771,7.7999,48.93,1208.7,9.815,10.348,1.7723,7.669,121.9,3.8,7.591,9.34,96.38,1.514,33.64,41.93
647,2002-06-26,1.7813,1.0178,2.0653,0.6572,2.857,1.5211,8.2772,7.8,48.87,1198.9,9.978,10.3,1.7685,7.56,119.83,3.8,7.517,9.271,96.35,1.494,33.52,41.76
648,2002-06-27,1.773,1.0116,2.0421,0.6542,2.871,1.5108,8.2771,7.8,48.86,1197.9,9.97,10.36,1.768,7.517,119.38,3.8,7.489,9.2125,96.35,1.4885,33.5,41.65
649,2002-06-28,1.7768,1.0146,2.0576,0.656,2.83,1.519,8.2771,7.8,48.91,1205,9.98,10.39,1.766,7.535,119.85,3.8,7.524,9.207,96.3,1.492,33.46,41.58
650,2002-07-01,1.7809,1.0108,2.0576,0.6533,2.8575,1.519,8.277,7.8005,48.86,1201.3,9.925,10.07,1.7694,7.508,120.04,3.8,7.494,9.199,96.3,1.4845,33.47,41.63
651,2002-07-02,1.7784,1.0163,2.05,0.6536,2.908,1.5263,8.2769,7.8,48.87,1200.8,9.968,10.1138,1.7717,7.5495,120.13,3.8,7.481,9.214,96.35,1.49,33.49,41.54
652,2002-07-03,1.7848,1.0187,2.0429,0.655,2.868,1.529,8.2768,7.8,48.83,1202.8,9.9697,10.185,1.7685,7.568,119.77,3.8,7.464,9.286,96.38,1.4907,33.5,41.64
653,2002-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
654,2002-07-05,1.796,1.0277,2.0585,0.6576,2.88,1.5247,8.2766,7.8,48.86,1199.9,9.893,10.09,1.77,7.635,120.19,3.8,7.495,9.375,96.33,1.5062,33.48,41.66
655,2002-07-08,1.7718,1.0133,2.0387,0.6516,2.859,1.5208,8.2767,7.8,48.84,1195,9.933,10.15,1.7627,7.5225,118.66,3.8,7.4,9.295,96.33,1.4893,33.41,41.49
656,2002-07-09,1.7581,1.0062,2.0296,0.6466,2.8455,1.5145,8.2766,7.8,48.82,1177.2,9.8665,9.9962,1.7545,7.475,117.85,3.8,7.36,9.2875,96.32,1.482,33.28,41.27
657,2002-07-10,1.763,1.0111,2.0396,0.6459,2.854,1.5203,8.2767,7.8,48.82,1174.4,9.833,10.02,1.7515,7.517,117.94,3.8,7.376,9.395,96.33,1.4888,33.18,41.152
658,2002-07-11,1.7879,1.0074,2.0597,0.6433,2.832,1.5223,8.2768,7.8,48.81,1174.5,9.8125,10.11,1.748,7.484,116.62,3.8,7.356,9.353,96.3,1.4793,33.18,41.18
659,2002-07-12,1.7873,1.0097,2.0653,0.6452,2.8215,1.5299,8.2767,7.8,48.8,1177,9.726,9.97,1.7441,7.51,116.73,3.8,7.417,9.322,96.3,1.4832,33.18,41.07
660,2002-07-15,1.786,0.9929,2.0619,0.6387,2.86,1.5365,8.2768,7.8,48.85,1171.6,9.757,10.04,1.739,7.377,116.06,3.8,7.344,9.199,96.27,1.4582,33.11,40.74
661,2002-07-16,1.7912,0.9914,2.0576,0.6372,2.869,1.5347,8.2769,7.8,48.83,1166.8,9.727,10.1275,1.7382,7.369,115.71,3.8,7.326,9.244,96.27,1.4548,33,40.42
662,2002-07-17,1.8129,0.9923,2.073,0.6377,2.898,1.5399,8.2769,7.8,48.81,1166.8,9.655,10.1475,1.7397,7.37,116.24,3.8,7.331,9.233,96.2,1.454,32.85,40.55
663,2002-07-18,1.8116,0.9933,2.0738,0.6376,2.862,1.544,8.2768,7.8,48.82,1169.8,9.649,9.96,1.7425,7.387,117.02,3.8,7.356,9.245,96.2,1.454,32.89,40.59
664,2002-07-19,1.8002,0.9846,2.0534,0.6335,2.871,1.5386,8.2769,7.8,48.75,1165.6,9.716,9.95,1.731,7.319,115.73,3.8,7.3295,9.23,96.2,1.4387,32.87,40.46
665,2002-07-22,1.8126,0.9903,2.067,0.6329,2.879,1.5562,8.277,7.8,48.73,1160.6,9.6385,9.995,1.7335,7.357,116.22,3.8,7.4495,9.4055,96.23,1.4408,32.88,40.45
666,2002-07-23,1.8335,1.0067,2.0956,0.6387,2.905,1.5779,8.2771,7.8,48.72,1168.21,9.613,10.086,1.7434,7.488,117.35,3.8,7.618,9.553,96.23,1.4645,33.14,40.98
667,2002-07-24,1.8501,1.0055,2.1413,0.6351,2.935,1.5765,8.2769,7.8,48.7,1170.1,9.705,10.35,1.744,7.4755,116.33,3.8,7.6615,9.5685,96.24,1.4561,33.25,41.22
668,2002-07-25,1.8464,1.0003,2.1404,0.6348,3,1.5725,8.277,7.8,48.71,1165.9,9.739,10.2,1.7445,7.4325,116.87,3.8,7.5875,9.42,96.26,1.4498,33.26,41.1
669,2002-07-26,1.8622,1.0119,2.1598,0.6396,3.02,1.588,8.2768,7.8,48.71,1185.4,9.759,10.28,1.7625,7.526,118.78,3.8,7.636,9.448,96.2,1.4682,33.54,41.97
670,2002-07-29,1.8484,1.0226,2.1345,0.6423,3.1365,1.5725,8.2767,7.7999,48.76,1195,9.7085,10.09,1.7691,7.597,119.87,3.8,7.696,9.478,96.17,1.4893,33.76,42.47
671,2002-07-30,1.8365,1.0122,2.1272,0.6359,3.265,1.5735,8.2766,7.8,48.74,1188,9.748,10.15,1.763,7.526,119.9,3.8,7.528,9.377,96.2,1.4749,33.66,42.03
672,2002-07-31,1.8365,1.0208,2.1345,0.64,3.485,1.5845,8.2767,7.8,48.69,1183,9.8,10.19,1.763,7.583,119.77,3.8,7.62,9.515,96.23,1.4833,33.61,42.04
673,2002-08-01,1.8563,1.016,2.1542,0.6419,3.27,1.5867,8.2766,7.8,48.68,1182.8,9.878,10.27,1.7567,7.547,119.1,3.8,7.643,9.552,96.3,1.4703,33.52,42.15
674,2002-08-02,1.8532,1.0119,2.1552,0.6366,3.07,1.5885,8.2768,7.8,48.68,1184.3,9.8475,10.24,1.7518,7.516,118.98,3.8,7.621,9.572,96.3,1.4708,33.57,42.16
675,2002-08-05,1.8896,1.0156,2.1867,0.6384,3.09,1.5963,8.2767,7.8,48.67,1197.5,9.7865,10.523,1.756,7.5475,119.26,3.8,7.646,9.556,96.3,1.477,33.68,42.15
676,2002-08-06,1.8939,1.0373,2.2198,0.6501,3.22,1.5935,8.2768,7.8,48.73,1209,9.75,10.64,1.773,7.704,121.14,3.8,7.8095,9.6855,96.32,1.513,33.88,42.62
677,2002-08-07,1.8646,1.0269,2.1997,0.6513,3.07,1.5807,8.2769,7.8,48.7,1206,9.738,10.435,1.7663,7.627,120.37,3.8,7.709,9.587,96.22,1.497,33.75,42.41
678,2002-08-08,1.8758,1.0359,2.1978,0.6545,2.9245,1.5818,8.2767,7.8,48.68,1206.7,9.7475,10.432,1.771,7.6975,121.04,3.8,7.74,9.65,96.2,1.5146,33.85,42.46
679,2002-08-09,1.8678,1.0294,2.1844,0.6564,2.985,1.5725,8.2766,7.8,48.67,1203.5,9.757,10.47,1.764,7.647,120.15,3.8,7.683,9.56,96.23,1.503,33.77,42.39
680,2002-08-12,1.8546,1.0227,2.1603,0.6529,3.115,1.5739,8.2768,7.8,48.64,1201,9.843,10.4475,1.7598,7.5986,118.85,3.8,7.629,9.508,96.22,1.4965,33.72,42.15
681,2002-08-13,1.8584,1.0218,2.1683,0.6532,3.175,1.5658,8.2767,7.8,48.62,1204,9.947,10.612,1.7595,7.59,119.08,3.8,7.6,9.449,96.2,1.4952,33.7,42.15
682,2002-08-14,1.8605,1.0135,2.1636,0.6476,3.195,1.5657,8.2766,7.8,48.63,1186.3,9.962,10.495,1.7452,7.53,116.53,3.8005,7.551,9.372,96.15,1.4813,33.59,41.9
683,2002-08-15,1.8372,1.0187,2.1422,0.651,3.2,1.5583,8.2768,7.8,48.63,1186,9.922,10.64,1.747,7.57,117.28,3.8,7.578,9.408,96.25,1.4907,33.68,41.84
684,2002-08-16,1.8382,1.0167,2.1427,0.6505,3.155,1.5609,8.2768,7.8,48.6,1188.9,9.86,10.5987,1.7475,7.553,117.51,3.8,7.519,9.384,96.3,1.4915,33.74,41.8
685,2002-08-19,1.8443,1.023,2.1445,0.6548,3.0825,1.5715,8.2767,7.8,48.61,1194,9.76,10.62,1.7517,7.598,118.53,3.8,7.543,9.444,96.27,1.5015,33.84,42.08
686,2002-08-20,1.8302,1.0226,2.1322,0.6551,3.0885,1.5716,8.2768,7.8,48.59,1195,9.7875,10.75,1.75,7.596,118.84,3.8,7.515,9.405,96.3,1.5027,33.9,41.96
687,2002-08-21,1.8369,1.0208,2.151,0.6538,3.08,1.5586,8.2766,7.8,48.56,1192,9.7885,10.88,1.7487,7.5825,118.54,3.8,7.544,9.347,96.35,1.4999,34,42.08
688,2002-08-22,1.8525,1.0312,2.1556,0.6582,3.173,1.5566,8.2766,7.8,48.55,1193.7,9.83,10.9,1.759,7.659,119.85,3.8,7.647,9.498,96.35,1.5188,34.02,42.3
689,2002-08-23,1.8406,1.0282,2.145,0.6572,3.095,1.5563,8.2767,7.8,48.55,1202.5,9.842,10.856,1.7556,7.6375,119.53,3.8,7.626,9.457,96.33,1.5128,34.12,42.3
690,2002-08-26,1.8376,1.0276,2.14,0.6563,3.076,1.5575,8.2766,7.8,48.55,1205.3,9.825,10.79,1.7574,7.632,119.54,3.8,7.59,9.385,96.36,1.5125,34.24,42.4
691,2002-08-27,1.807,1.019,2.1195,0.6534,3.072,1.5523,8.2767,7.8005,48.53,1199.8,9.8495,10.554,1.7482,7.567,118.31,3.8,7.526,9.2875,96.33,1.4969,34.24,42.21
692,2002-08-28,1.8149,1.0183,2.1322,0.6509,3.13,1.5599,8.2768,7.8001,48.6,1200,9.9,10.565,1.7479,7.56,118.31,3.8,7.52,9.307,96.29,1.4968,34.22,42.23
693,2002-08-29,1.8126,1.0174,2.1358,0.6458,3.11,1.5598,8.2767,7.8,48.54,1205,9.9165,10.653,1.7503,7.554,118.34,3.8,7.516,9.328,96.25,1.4941,34.18,42.25
694,2002-08-30,1.8198,1.0198,2.1372,0.6462,3.003,1.5585,8.2768,7.8,48.52,1201.9,9.9185,10.561,1.75,7.5725,118.76,3.8,7.5366,9.4,96.35,1.5007,34.24,42.25
695,2002-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
696,2002-09-03,1.8298,1.0041,2.1436,0.64,3.102,1.5545,8.277,7.8,48.5,1200.5,9.982,10.7425,1.746,7.457,117.12,3.8,7.476,9.369,96.25,1.473,34.33,42.2
697,2002-09-04,1.8372,1.0078,2.1482,0.6393,3.134,1.5663,8.2771,7.8,48.48,1195.1,10.015,10.68,1.75,7.485,118.01,3.8,7.463,9.35,96.2,1.4751,34.24,42.22
698,2002-09-05,1.8454,1.009,2.1441,0.6386,3.1425,1.5672,8.2772,7.8,48.5,1191.2,10.005,10.58,1.748,7.4945,118.34,3.8,7.45,9.346,96.11,1.4733,34.12,42.1542
699,2002-09-06,1.8292,1.016,2.1268,0.6411,3.175,1.5637,8.277,7.8,48.57,1196.6,9.9685,10.495,1.749,7.545,118.48,3.8,7.486,9.3696,96.1,1.4825,34.12,42.3
700,2002-09-09,1.8292,1.0186,2.1313,0.6416,3.1225,1.5662,8.277,7.8,48.52,1196.8,9.965,10.515,1.7505,7.5675,118.85,3.8,7.5025,9.3725,96.1,1.4848,34.24,42.46
701,2002-09-10,1.8288,1.0254,2.1277,0.6433,3.151,1.5737,8.277,7.8,48.52,1194.1,9.97,10.648,1.7576,7.6228,119.78,3.8,7.5823,9.4255,96.1,1.496,34.3,42.52
702,2002-09-11,1.8262,1.0284,2.1263,0.6455,3.11,1.577,8.277,7.8,48.48,1210,9.9635,10.59,1.7597,7.638,120.64,3.8,7.598,9.416,96.1,1.5067,34.38,42.52
703,2002-09-12,1.8123,1.0245,2.1097,0.6431,3.111,1.5848,8.2768,7.7997,48.48,1201,9.965,10.48,1.7625,7.6055,120.68,3.8,7.531,9.419,96.15,1.5042,34.41,42.49
704,2002-09-13,1.8169,1.0264,2.1097,0.6416,3.145,1.5858,8.2768,7.8,48.47,1203.7,9.963,10.54,1.771,7.6225,121.5,3.8,7.5425,9.452,96.18,1.502,34.41,42.81
705,2002-09-16,1.8225,1.0285,2.1231,0.6477,3.19,1.583,8.2768,7.7996,48.43,1220,9.9685,10.73,1.7815,7.64,122.17,3.8,7.549,9.364,96.15,1.51,34.75,43.35
706,2002-09-17,1.8268,1.0325,2.1299,0.6518,3.2245,1.5791,8.2769,7.7996,48.45,1218.6,9.955,10.58,1.779,7.672,122.64,3.8,7.579,9.413,96.15,1.5202,34.78,43.03
707,2002-09-18,1.8232,1.0216,2.1259,0.6441,3.345,1.5835,8.277,7.7999,48.43,1213,10.01,10.6,1.7724,7.5885,121.49,3.8,7.5055,9.303,96.16,1.4982,34.69,42.94
708,2002-09-19,1.8149,1.0186,2.1061,0.6433,3.411,1.5727,8.277,7.7998,48.44,1210,10.075,10.5487,1.7712,7.571,121.48,3.8,7.4595,9.243,96.23,1.492,34.61,43
709,2002-09-20,1.8302,1.0164,2.1245,0.6428,3.435,1.573,8.2769,7.8,48.46,1210,10.254,10.59,1.7783,7.552,123.16,3.8,7.488,9.193,96.23,1.488,34.77,43.34
710,2002-09-23,1.8359,1.0181,2.129,0.6421,3.569,1.5845,8.2771,7.7999,48.44,1220.3,10.35,10.68,1.782,7.565,123.93,3.8,7.477,9.243,96.25,1.491,34.78,43.44
711,2002-09-24,1.8365,1.0188,2.124,0.6425,3.61,1.5856,8.2771,7.7997,48.42,1232,10.225,10.69,1.7808,7.566,123.38,3.8,7.451,9.268,96.23,1.4918,34.81,43.43
712,2002-09-25,1.8365,1.0207,2.1268,0.64,3.71,1.5812,8.2769,7.8,48.43,1235,10.255,10.59,1.7838,7.579,122.72,3.8,7.475,9.3053,96.3,1.4933,34.9,43.45
713,2002-09-26,1.8372,1.0251,2.1263,0.6425,3.77,1.5769,8.2772,7.7998,48.43,1228.6,10.149,10.57,1.7845,7.611,122.59,3.8,7.51,9.371,96.35,1.5029,34.98,43.452
714,2002-09-27,1.8382,1.0233,2.1249,0.6432,3.835,1.5777,8.2773,7.7997,48.4,1227.9,10.165,10.55,1.779,7.602,122.86,3.8,7.5,9.304,96.4,1.5008,34.92,43.47
715,2002-09-30,1.842,1.0122,2.1286,0.6369,3.803,1.5863,8.2774,7.7998,48.4,1227.7,10.212,10.535,1.778,7.52,121.74,3.8,7.41,9.274,96.4,1.4758,34.92,43.29
716,2002-10-01,1.8443,1.0143,2.1231,0.6366,3.692,1.5863,8.2774,7.7995,48.39,1227.5,10.162,10.42,1.7887,7.5345,122.73,3.8,7.425,9.219,96.4,1.4793,34.91,43.48
717,2002-10-02,1.8376,1.0161,2.1084,0.6388,3.581,1.5855,8.2774,7.7997,48.39,1230.4,10.11,10.4275,1.7867,7.545,123.21,3.8,7.428,9.221,96.4,1.4836,34.97,43.53
718,2002-10-03,1.8298,1.0131,2.0934,0.6368,3.665,1.5903,8.2774,7.7999,48.38,1230.4,10.131,10.395,1.7848,7.524,123.04,3.8,7.401,9.198,96.4,1.4794,34.99,43.57
719,2002-10-04,1.8312,1.0182,2.0903,0.6373,3.635,1.5943,8.2774,7.7998,48.38,1232.4,10.186,10.433,1.7827,7.564,123.02,3.8,7.428,9.258,96.45,1.4893,34.99,43.53
720,2002-10-07,1.8192,1.0187,2.0644,0.6393,3.679,1.5922,8.2774,7.7998,48.35,1240.7,10.216,10.524,1.7922,7.566,124.44,3.8,7.4235,9.275,96.4,1.49,35.06,43.87
721,2002-10-08,1.8282,1.0208,2.0747,0.6423,3.726,1.5935,8.2774,7.8,48.39,1254,10.163,10.53,1.7885,7.582,124.26,3.8,7.418,9.353,96.4,1.4959,35.12,43.76
722,2002-10-09,1.8232,1.0134,2.0794,0.6412,3.8495,1.5933,8.2772,7.7998,48.34,1246.5,10.2,10.48,1.786,7.5225,123.55,3.8,7.406,9.29,96.4,1.4837,35.11,43.68
723,2002-10-10,1.8272,1.0141,2.0855,0.64,3.945,1.5916,8.2771,7.7998,48.38,1257.8,10.222,10.43,1.794,7.5375,123.64,3.8,7.3895,9.2775,96.4,1.4841,35.11,43.82
724,2002-10-11,1.8232,1.0148,2.0803,0.6408,3.93,1.5888,8.277,7.8,48.36,1260.3,10.158,10.4475,1.7935,7.5395,124.04,3.8,7.393,9.246,96.4,1.486,35.16,43.89
725,2002-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
726,2002-10-15,1.8292,1.0194,2.0855,0.6434,3.855,1.5857,8.2768,7.8,48.36,1260,10.0675,10.445,1.8035,7.575,124.66,3.8,7.437,9.241,96.4,1.4958,35.15,44.19
727,2002-10-16,1.8225,1.0179,2.0799,0.6434,3.88,1.584,8.2768,7.7994,48.41,1246.9,10.07,10.412,1.789,7.564,124.3,3.8,7.467,9.242,96.4,1.4924,34.96,43.83
728,2002-10-17,1.8182,1.029,2.0781,0.6441,3.88,1.5725,8.2768,7.7993,48.42,1249,10,10.3,1.785,7.645,124.8,3.8,7.645,9.3825,96.4,1.5119,34.85,43.68
729,2002-10-18,1.8188,1.0301,2.0786,0.6468,3.88,1.5723,8.2768,7.7991,48.44,1244,9.99,10.38,1.7913,7.654,125.52,3.8,7.6275,9.384,96.4,1.514,34.91,43.8
730,2002-10-21,1.8083,1.0275,2.0674,0.6486,3.913,1.5682,8.2769,7.799,48.38,1240,9.947,10.22,1.7834,7.637,124.71,3.8,7.593,9.335,96.4,1.511,34.9,43.6
731,2002-10-22,1.8093,1.0223,2.0631,0.6467,3.931,1.568,8.2771,7.7991,48.39,1250,9.9785,10.18,1.7829,7.5955,125.09,3.8,7.585,9.3445,96.4,1.5015,34.92,43.65
732,2002-10-23,1.8096,1.0233,2.0657,0.6452,3.901,1.5685,8.277,7.7992,48.35,1231.9,10.017,10.217,1.7797,7.603,124.17,3.8,7.566,9.385,96.4,1.5004,34.86,43.63
733,2002-10-24,1.8018,1.0265,2.0589,0.6461,3.857,1.561,8.2771,7.7991,48.42,1231.9,9.947,10.13,1.784,7.627,124.77,3.8,7.575,9.37,96.4,1.5062,34.8,43.58
734,2002-10-25,1.8034,1.0239,2.0542,0.6438,3.786,1.5676,8.2773,7.7992,48.41,1231.6,9.975,10.12,1.775,7.611,124.14,3.8,7.541,9.3405,96.4,1.5014,34.8,43.44
735,2002-10-28,1.7905,1.016,2.0437,0.6409,3.751,1.5607,8.2774,7.799,48.45,1233.5,10.014,10.0575,1.7766,7.551,123.64,3.8,7.5035,9.242,96.4,1.4882,34.89,43.43
736,2002-10-29,1.7982,1.0151,2.0606,0.6416,3.835,1.5632,8.2773,7.7997,48.41,1227.4,10.15,10.08,1.7675,7.549,122.55,3.8,7.51,9.2505,96.4,1.487,34.82,43.31
737,2002-10-30,1.809,1.0168,2.0725,0.6423,3.73,1.5677,8.2772,7.7995,48.35,1234,10.216,10.1,1.772,7.5585,122.91,3.8,7.5025,9.218,96.4,1.4893,34.8,43.47
738,2002-10-31,1.8025,1.012,2.0593,0.6398,3.624,1.561,8.2771,7.7995,48.39,1224,10.15,10,1.7672,7.526,122.78,3.8,7.4555,9.1885,96.4,1.4805,34.75,43.35
739,2002-11-01,1.7873,1.0029,2.0325,0.6395,3.595,1.558,8.2772,7.7998,48.36,1225.8,10.2,9.981,1.763,7.45,122.16,3.8,7.385,9.13,96.4,1.4673,34.75,43.32
740,2002-11-04,1.7825,1.0047,2.0137,0.6433,3.524,1.5562,8.2774,7.7993,48.36,1223,10.198,9.92,1.7635,7.468,122.46,3.8,7.399,9.165,96.4,1.47,34.65,43.27
741,2002-11-05,1.7809,1.0006,2.0153,0.64,3.553,1.5563,8.2771,7.7992,48.35,1230,10.212,9.93,1.7581,7.439,121.84,3.8,7.369,9.146,96.4,1.4635,34.58,43.24
742,2002-11-06,1.7809,1.0026,2.0198,0.6414,3.612,1.5586,8.2771,7.7993,48.36,1229,10.17,9.91,1.7673,7.446,122.22,3.8,7.387,9.137,96.45,1.4663,34.64,43.29
743,2002-11-07,1.7668,0.9909,2.0028,0.6331,3.626,1.5528,8.2771,7.7993,48.34,1212.2,10.25,9.79,1.764,7.3635,121.26,3.8,7.271,9.0515,96.45,1.4506,34.55,43.23
744,2002-11-08,1.7674,0.9863,2.008,0.6283,3.525,1.5644,8.2771,7.7995,48.29,1202,10.32,9.79,1.759,7.3313,119.72,3.8,7.2219,8.9708,96.45,1.4434,34.46,43.02
745,2002-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
746,2002-11-12,1.7825,0.9896,2.0222,0.6298,3.593,1.5739,8.2771,7.7997,48.3,1200.5,10.342,9.82,1.764,7.353,119.57,3.8,7.245,8.988,96.45,1.4465,34.52,43.18
747,2002-11-13,1.7864,0.994,2.0178,0.6309,3.651,1.5765,8.2771,7.7994,48.3,1197.2,10.266,9.827,1.7663,7.383,120.28,3.8,7.288,9.015,96.45,1.4577,34.57,43.36
748,2002-11-14,1.7775,0.9966,2.002,0.6334,3.705,1.5748,8.2771,7.7997,48.29,1206.7,10.214,9.71,1.7618,7.403,120.45,3.8,7.294,9.053,96.45,1.4615,34.69,43.45
749,2002-11-15,1.7768,0.9919,2.0008,0.6333,3.69,1.5815,8.2771,7.7997,48.23,1203.3,10.25,9.65,1.763,7.364,120.37,3.8,7.25,9.01,96.45,1.4542,34.66,43.5
750,2002-11-18,1.7746,0.9918,2.0101,0.6333,3.5635,1.5903,8.2771,7.8,48.23,1212,10.1725,9.589,1.7648,7.366,121.15,3.8,7.25,8.989,96.45,1.4555,34.71,43.4
751,2002-11-19,1.7912,0.9894,2.0153,0.6297,3.572,1.5853,8.2771,7.7995,48.23,1203.5,10.1715,9.59,1.7675,7.354,121.65,3.8,7.29,8.997,96.45,1.4527,34.73,43.36
752,2002-11-20,1.7873,0.9976,2.0105,0.6349,3.513,1.584,8.2771,7.7996,48.25,1211.5,10.145,9.68,1.7697,7.4125,122.52,3.8,7.31,9.05,96.45,1.4649,34.82,43.49
753,2002-11-21,1.7787,1.0016,1.9881,0.6348,3.542,1.5783,8.2771,7.7995,48.21,1218,10.092,9.63,1.7705,7.439,122.92,3.8,7.3195,9.018,96.45,1.4714,34.75,43.45
754,2002-11-22,1.7737,1.0034,1.99,0.6338,3.5758,1.5804,8.2774,7.799,48.22,1206.9,10.124,9.475,1.77,7.451,122.84,3.8,7.326,9.0395,96.45,1.4768,34.71,43.39
755,2002-11-25,1.7889,1.0063,2.0028,0.6383,3.554,1.5735,8.2774,7.799,48.23,1215,10.1145,9.275,1.7735,7.477,122.32,3.8,7.358,9.097,96.45,1.4839,34.75,43.43
756,2002-11-26,1.7867,1.0088,2.0202,0.6458,3.601,1.572,8.2771,7.7987,48.24,1201.1,10.159,9.25,1.7643,7.5025,121.89,3.8,7.3425,9.1365,96.45,1.4878,34.72,43.42
757,2002-11-27,1.7976,1.0106,2.0305,0.6477,3.59,1.575,8.2772,7.799,48.27,1197.4,10.154,9.27,1.764,7.505,122.21,3.8,7.358,9.169,96.3,1.4895,34.77,43.39
758,2002-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
759,2002-11-29,1.7854,1.0068,2.008,0.643,3.671,1.5658,8.2773,7.7988,48.36,1198.7,10.154,9.28,1.7672,7.4748,122.72,3.8,7.334,9.076,96.3,1.486,34.76,43.51
760,2002-12-02,1.7886,1.0074,2.0101,0.6429,3.6225,1.5595,8.2773,7.7988,48.32,1220,10.1025,9.2425,1.7723,7.4795,124.61,3.8,7.314,9.0745,96.3,1.4845,34.79,43.73
761,2002-12-03,1.7892,1.0032,2.0056,0.6375,3.676,1.5573,8.2772,7.7987,48.28,1217.6,10.152,9.27,1.7715,7.453,124.42,3.8,7.302,9.064,96.65,1.4767,34.84,43.65
762,2002-12-04,1.7844,1.0001,1.9972,0.6377,3.716,1.5579,8.2773,7.799,48.23,1216.5,10.2225,9.1525,1.771,7.43,124.84,3.8,7.27,9.075,96.65,1.4729,34.83,43.72
763,2002-12-05,1.7813,1.0011,1.9928,0.6366,3.753,1.5612,8.2771,7.799,48.27,1221,10.263,9.125,1.776,7.433,124.99,3.8,7.29,9.07,96.75,1.4731,34.89,43.8
764,2002-12-06,1.7848,0.992,1.994,0.6357,3.718,1.566,8.2773,7.7985,48.24,1221,10.268,9.2,1.7672,7.367,123.69,3.8,7.222,9.009,96.75,1.4602,34.85,43.6
765,2002-12-09,1.7762,0.9913,1.9857,0.6335,3.795,1.5615,8.2776,7.7989,48.24,1209,10.175,9.12,1.7653,7.3625,123.36,3.8,7.2515,9.012,96.75,1.4595,34.76,43.39
766,2002-12-10,1.7873,0.9928,1.9869,0.637,3.786,1.5612,8.2771,7.799,48.24,1213,10.172,8.98,1.7663,7.374,123.66,3.8,7.276,9.03,96.7,1.4628,34.8,43.41
767,2002-12-11,1.7835,0.9918,1.9912,0.6352,3.783,1.5562,8.2773,7.799,48.18,1208,10.18,8.87,1.763,7.365,123.46,3.8,7.2945,9.021,96.7,1.4621,34.8,43.4
768,2002-12-12,1.7696,0.9815,1.9627,0.6329,3.779,1.555,8.2773,7.799,48.22,1208,10.2025,8.915,1.76,7.2885,122.75,3.8,7.2025,8.9445,96.7,1.449,34.79,43.37
769,2002-12-13,1.7712,0.9779,1.947,0.6291,3.72,1.5603,8.2771,7.7989,48.2,1205,10.19,8.7375,1.748,7.2635,120.71,3.8,7.169,8.943,96.7,1.4421,34.79,43.27
770,2002-12-16,1.7668,0.9794,1.9474,0.6287,3.598,1.5627,8.2773,7.799,48.18,1203.4,10.195,8.74,1.749,7.275,121.28,3.8,7.14,8.902,96.75,1.4448,34.75,43.19
771,2002-12-17,1.7668,0.974,1.9327,0.6264,3.58,1.551,8.2776,7.7986,48.16,1204,10.2075,9.11,1.748,7.2345,121.27,3.8,7.1175,8.8695,96.75,1.4323,34.74,43.1
772,2002-12-18,1.7699,0.9752,1.9444,0.625,3.5325,1.5538,8.2774,7.798,48.15,1202,10.24,8.95,1.7457,7.246,121.12,3.8,7.125,8.868,96.75,1.4296,34.8,43.06
773,2002-12-19,1.7699,0.9788,1.9361,0.6255,3.465,1.5478,8.28,7.798,48.11,1202,10.192,9,1.745,7.264,120.86,3.8,7.127,8.916,96.75,1.431,34.84,43
774,2002-12-20,1.78,0.9739,1.9417,0.6244,3.439,1.5525,8.28,7.7985,48.03,1205,10.195,8.925,1.7442,7.2335,120.52,3.8,7.098,8.865,96.75,1.425,34.8,43.1
775,2002-12-23,1.7816,0.9788,1.941,0.6301,3.51,1.5508,8.2775,7.7986,48.03,1201,10.19,8.84,1.7408,7.264,120.77,3.8,7.1025,8.93,96.75,1.425,34.77,43.05
776,2002-12-24,1.7762,0.9704,1.9354,0.6266,3.51,1.5482,8.2776,7.799,48.04,1200.9,10.205,8.88,1.738,7.21,120.27,3.8,7.054,8.864,96.75,1.4097,34.8,42.92
777,2002-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
778,2002-12-26,1.7771,0.9654,1.9327,0.6259,3.541,1.5532,8.2773,7.7989,48.05,1200,10.254,8.86,1.739,7.173,120.12,3.8,7.012,8.811,96.7,1.4039,34.82,43.1
779,2002-12-27,1.7832,0.9605,1.9298,0.6241,3.554,1.5683,8.2773,7.799,48.01,1198,10.323,8.7325,1.7355,7.135,119.92,3.8,7.003,8.813,96.7,1.3954,34.83,43.32
780,2002-12-30,1.7743,0.956,1.9029,0.6233,3.545,1.5792,8.2773,7.7992,47.96,1197.2,10.3725,8.67,1.7352,7.1,118.38,3.8,6.961,8.76,96.75,1.3922,34.79,43.3
781,2002-12-31,1.7778,0.9537,1.9088,0.6213,3.54,1.58,8.28,7.7988,48,1186.3,10.425,8.585,1.7352,7.085,118.75,3.8,6.9375,8.695,96.75,1.3833,34.7,43.2
782,2003-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
783,2003-01-02,1.7765,0.9652,1.915,0.626,3.5425,1.575,8.28,7.7988,48.05,1190,10.354,8.54,1.7448,7.1684,119.86,3.8,7.002,8.792,96.75,1.4015,34.74,43.17
784,2003-01-03,1.7683,0.9599,1.9062,0.6232,3.4306,1.5665,8.2768,7.799,48.03,1197.3,10.375,8.44,1.744,7.128,119.85,3.8,6.956,8.717,96.75,1.3975,34.76,43
785,2003-01-06,1.7355,0.9552,1.8758,0.6219,3.339,1.5598,8.28,7.7993,48.01,1189,10.414,8.52,1.7372,7.094,119.06,3.8,6.917,8.677,96.75,1.3928,34.6,42.8
786,2003-01-07,1.7382,0.9598,1.8825,0.6229,3.313,1.559,8.2767,7.7999,48,1185,10.321,8.6224,1.743,7.126,120.18,3.8,6.932,8.695,96.85,1.3983,34.55,42.85
787,2003-01-08,1.7394,0.9572,1.8864,0.6225,3.295,1.5613,8.2766,7.7997,48,1186,10.368,8.62,1.739,7.1135,119.35,3.8,6.9235,8.694,96.85,1.3963,34.59,42.72
788,2003-01-09,1.7346,0.9554,1.8847,0.6236,3.309,1.5541,8.2766,7.7993,47.96,1182,10.415,8.57,1.7409,7.1005,119.57,3.8,6.916,8.713,96.8,1.3943,34.51,42.76
789,2003-01-10,1.7182,0.9492,1.866,0.6219,3.294,1.5502,8.2767,7.7993,48,1181,10.468,8.53,1.7385,7.047,119.44,3.8,6.876,8.678,96.75,1.386,34.54,42.8
790,2003-01-13,1.7144,0.9492,1.858,0.6238,3.307,1.5423,8.2768,7.799,47.96,1177,10.54,8.665,1.7375,7.0535,119.03,3.8,6.952,8.6985,96.8,1.3868,34.51,42.79
791,2003-01-14,1.7147,0.946,1.858,0.6223,3.265,1.5396,8.28,7.7991,47.95,1176,10.534,8.84,1.7328,7.0295,117.96,3.8,6.9375,8.672,96.8,1.384,34.48,42.6
792,2003-01-15,1.71,0.9455,1.8587,0.6239,3.32,1.5353,8.277,7.799,47.97,1175,10.493,8.7537,1.7342,7.026,117.91,3.8,6.894,8.67,96.8,1.3829,34.44,42.7
793,2003-01-16,1.7036,0.9462,1.8413,0.6222,3.289,1.5366,8.2771,7.799,47.96,1171,10.51,8.87,1.7333,7.027,118.02,3.8,6.872,8.676,96.8,1.3828,34.4,42.69
794,2003-01-17,1.6923,0.9381,1.8146,0.6183,3.373,1.5355,8.2771,7.7992,47.96,1173.5,10.582,8.88,1.733,6.9715,117.88,3.8,6.829,8.6245,96.8,1.3678,34.42,42.74
795,2003-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
796,2003-01-21,1.7044,0.9366,1.8392,0.6202,3.461,1.5332,8.2771,7.7995,47.97,1178,10.6825,9.045,1.7355,6.963,118.57,3.8,6.951,8.656,96.8,1.3687,34.63,42.83
797,2003-01-22,1.7059,0.9321,1.8392,0.6187,3.512,1.5324,8.2771,7.7994,47.93,1176.9,10.8525,8.98,1.733,6.935,118.15,3.8,6.894,8.623,96.8,1.3629,34.59,42.75
798,2003-01-23,1.6926,0.9288,1.8258,0.616,3.5305,1.524,8.2771,7.7994,47.92,1166.1,10.779,8.735,1.7308,6.907,117.83,3.8,6.9345,8.6,96.8,1.358,34.61,42.72
799,2003-01-24,1.6886,0.9238,1.8175,0.6127,3.616,1.522,8.2768,7.7996,47.9,1166.1,10.8375,8.74,1.731,6.87,117.8,3.8,6.8725,8.525,96.82,1.3528,34.55,42.69
800,2003-01-27,1.6961,0.9227,1.8208,0.6116,3.659,1.5246,8.2768,7.8,48.1,1164.6,10.8975,8.75,1.731,6.8625,118.64,3.8,6.8975,8.525,96.84,1.3554,34.51,42.7
801,2003-01-28,1.6987,0.9231,1.8275,0.6098,3.638,1.5359,8.2767,7.7996,47.92,1173,10.898,8.765,1.733,6.865,118.67,3.8,6.899,8.533,96.82,1.356,34.7,42.68
802,2003-01-29,1.6926,0.9207,1.8208,0.6076,3.617,1.5235,8.2768,7.8,47.83,1168,10.978,8.581,1.7308,6.845,118.13,3.8,6.8725,8.475,96.9,1.3512,34.61,42.7
803,2003-01-30,1.703,0.928,1.8352,0.6067,3.563,1.531,8.28,7.8,47.85,1165,10.8675,8.645,1.739,6.9,119.22,3.8,6.895,8.515,96.85,1.3629,34.65,42.78
804,2003-01-31,1.7065,0.9312,1.8382,0.608,3.513,1.5286,8.2768,7.8001,47.83,1165,10.902,8.5,1.7396,6.9255,119.96,3.8,6.966,8.614,96.95,1.3683,34.61,42.77
805,2003-02-03,1.7114,0.9293,1.8386,0.6096,3.535,1.5207,8.2768,7.8,47.8,1184,10.896,8.5521,1.7423,6.91,120.47,3.8,6.96,8.565,96.85,1.3631,34.61,42.82
806,2003-02-04,1.6932,0.9195,1.8232,0.6068,3.558,1.5146,8.28,7.8,47.82,1177,10.992,8.34,1.7378,6.8345,119.75,3.8,6.913,8.493,96.85,1.3493,34.74,42.7
807,2003-02-05,1.6943,0.9223,1.8225,0.6077,3.574,1.5195,8.28,7.7997,47.77,1174.3,10.865,8.39,1.7425,6.865,119.78,3.8,6.965,8.535,96.88,1.354,34.74,42.77
808,2003-02-06,1.692,0.9235,1.8235,0.6115,3.606,1.5213,8.28,7.7998,47.8,1173,10.8675,8.35,1.74,6.865,119.93,3.8,6.921,8.475,96.86,1.3541,34.68,42.79
809,2003-02-07,1.6941,0.9258,1.8258,0.6141,3.586,1.5215,8.28,7.7996,47.72,1184.5,10.898,8.425,1.7473,6.882,120.4,3.8,6.931,8.49,96.88,1.3584,34.71,42.92
810,2003-02-10,1.6966,0.9311,1.8222,0.6144,3.605,1.5315,8.2773,7.7998,47.69,1196.6,10.986,8.5701,1.758,6.93,121.25,3.8,6.9475,8.545,96.9,1.366,34.78,43.18
811,2003-02-11,1.6969,0.9305,1.8218,0.6176,3.581,1.5303,8.2775,7.7995,47.7,1206,10.955,8.385,1.7538,6.917,121.19,3.8,6.95,8.512,96.89,1.3653,34.71,43.09
812,2003-02-12,1.6949,0.9332,1.8208,0.619,3.595,1.529,8.2778,7.7997,47.89,1199.4,10.978,8.365,1.7582,6.9375,121.3,3.8,6.973,8.5245,96.89,1.37,34.71,43.02
813,2003-02-13,1.6779,0.923,1.806,0.6169,3.64,1.5199,8.2773,7.8,47.87,1203.5,10.97,8.358,1.754,6.8625,120.49,3.8,6.96,8.41,96.85,1.3559,34.71,43.03
814,2003-02-14,1.6889,0.926,1.8126,0.6209,3.664,1.5191,8.2773,7.7995,47.92,1196.5,10.887,8.315,1.7538,6.882,120.41,3.8,6.971,8.443,96.87,1.3618,34.819,43.12
815,2003-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
816,2003-02-18,1.6915,0.9339,1.8159,0.6281,3.5975,1.515,8.2772,7.7998,47.75,1199,10.774,8.415,1.7509,6.936,118.93,3.8,7.022,8.524,96.88,1.3745,34.71,43.05
817,2003-02-19,1.6827,0.9308,1.81,0.6267,3.61,1.514,8.2775,7.7997,47.7,1193,10.8385,8.32,1.7506,6.917,118.65,3.8,7.007,8.477,96.89,1.3697,34.71,43.035
818,2003-02-20,1.6708,0.9241,1.7931,0.6279,3.626,1.5047,8.2776,7.7995,47.65,1191.4,10.9225,8.12,1.7435,6.8595,118.18,3.8,6.9265,8.411,96.88,1.356,34.78,42.88
819,2003-02-21,1.6745,0.927,1.7915,0.6304,3.613,1.5052,8.2776,7.7991,47.65,1194,10.9825,8.085,1.7445,6.895,118.78,3.8,7,8.46,96.87,1.3618,34.75,42.9
820,2003-02-24,1.651,0.9274,1.7687,0.6305,3.597,1.4944,8.2777,7.7992,47.74,1187.1,10.984,8.1438,1.739,6.889,117.78,3.8,7.0415,8.465,96.87,1.3592,34.76,42.81
821,2003-02-25,1.6521,0.9275,1.7677,0.6358,3.608,1.4928,8.2778,7.7989,47.74,1192,11.064,8.1,1.7325,6.889,117.14,3.8,7.0707,8.453,96.9,1.3538,34.72,42.69
822,2003-02-26,1.6461,0.9262,1.7693,0.6327,3.5885,1.4939,8.2774,7.799,47.67,1186,11.038,8.08,1.7355,6.881,117.19,3.8,7.083,8.421,96.88,1.355,34.78,42.75
823,2003-02-27,1.6518,0.9291,1.7794,0.633,3.566,1.4954,8.2775,7.7991,47.66,1186,11.0225,8.02,1.7361,6.903,117.58,3.8,7.198,8.482,96.9,1.3598,34.75,42.68
824,2003-02-28,1.6461,0.9277,1.7921,0.6354,3.565,1.488,8.2775,7.7991,47.66,1193.7,11.0285,8.0955,1.7374,6.8925,118.22,3.8,7.168,8.505,96.92,1.3557,34.78,42.8
825,2003-03-03,1.6297,0.9229,1.7825,0.6347,3.57,1.4853,8.2775,7.7987,47.7,1184.6,10.994,8.005,1.7365,6.8565,117.93,3.8,7.1665,8.497,96.95,1.3468,34.78,42.7
826,2003-03-04,1.6295,0.9189,1.7819,0.6321,3.57,1.4775,8.2774,7.7992,47.85,1197,11.128,8.02,1.7365,6.826,117.96,3.8,7.143,8.425,96.91,1.34,34.66,42.69
827,2003-03-05,1.6231,0.9118,1.7705,0.6249,3.57,1.4727,8.2775,7.7992,47.8,1199.2,11.2,7.902,1.7325,6.772,117.32,3.8,7.059,8.378,96.89,1.3299,34.62,42.52
828,2003-03-06,1.6281,0.9093,1.7683,0.6231,3.53,1.4714,8.2776,7.799,47.63,1218,11.235,8.04,1.7369,6.755,117.22,3.8,7.1425,8.365,96.94,1.3314,34.67,42.62
829,2003-03-07,1.6295,0.9079,1.7819,0.6242,3.51,1.4665,8.2774,7.7988,47.8,1219,11.11,7.945,1.7355,6.743,116.47,3.8,7.2155,8.373,96.95,1.3338,34.6,42.5
830,2003-03-10,1.6242,0.904,1.7813,0.6247,3.525,1.4659,8.2772,7.7991,47.7,1243,11.1066,7.9025,1.7348,6.714,116.55,3.8,7.185,8.367,96.96,1.3247,34.58,42.45
831,2003-03-11,1.6556,0.9068,1.8073,0.6235,3.489,1.4725,8.277,7.7991,47.64,1225.8,11.005,7.9375,1.7389,6.737,117.07,3.8,7.177,8.449,96.95,1.3316,34.62,42.46
832,2003-03-12,1.6781,0.9072,1.8169,0.62,3.48,1.4728,8.2771,7.7991,47.65,1245,10.905,8.01,1.7468,6.737,117.18,3.8,7.125,8.431,96.96,1.3315,34.72,42.73
833,2003-03-13,1.6832,0.92,1.8292,0.6228,3.4225,1.4855,8.2771,7.799,47.66,1241,10.8385,8.155,1.7502,6.834,118.31,3.8,7.19,8.5,96.9,1.349,34.74,42.8
834,2003-03-14,1.6762,0.9324,1.8146,0.6321,3.388,1.4822,8.2772,7.7992,47.66,1241.5,10.838,8.2288,1.7592,6.929,118.59,3.8,7.253,8.577,96.95,1.369,34.71,42.79
835,2003-03-17,1.6886,0.9429,1.8228,0.6377,3.405,1.4835,8.2772,7.7993,47.68,1249.8,10.865,8.2575,1.7658,6.995,118.45,3.8,7.3545,8.668,96.94,1.3845,34.704,42.79
836,2003-03-18,1.6872,0.9413,1.8248,0.64,3.445,1.4788,8.2772,7.7989,47.68,1254.8,10.795,8.21,1.767,6.993,118.9,3.8,7.457,8.699,96.94,1.3843,34.71,42.92
837,2003-03-19,1.6912,0.9443,1.8165,0.6391,3.476,1.4804,8.2773,7.7992,47.72,1258,10.855,8.17,1.7724,7.015,120.13,3.8,7.4375,8.675,96.95,1.3903,34.8,43.03
838,2003-03-20,1.6849,0.9422,1.8067,0.6382,3.486,1.4788,8.2773,7.799,47.75,1245,10.865,8.13,1.765,6.995,120.05,3.8,7.4125,8.639,96.96,1.387,34.76,42.99
839,2003-03-21,1.6935,0.9483,1.8242,0.6386,3.425,1.4905,8.2773,7.799,47.66,1254,10.7575,8.195,1.7713,7.048,121.42,3.8,7.464,8.703,96.96,1.4,34.79,43.07
840,2003-03-24,1.6815,0.9395,1.8136,0.635,3.407,1.4805,8.2774,7.799,47.68,1251.1,10.823,8.145,1.7658,6.976,120.69,3.8,7.39,8.675,96.96,1.3847,34.78,42.91
841,2003-03-25,1.6756,0.9369,1.8142,0.6367,3.395,1.477,8.2771,7.7992,47.64,1251,10.7175,8.025,1.7667,6.962,120.03,3.8,7.33,8.673,96.92,1.3805,34.78,42.84
842,2003-03-26,1.6745,0.9366,1.8288,0.6352,3.393,1.4711,8.2775,7.7992,47.64,1244.4,10.769,7.945,1.77,6.954,120.13,3.8,7.338,8.653,96.95,1.3827,34.78,42.9
843,2003-03-27,1.6667,0.9339,1.8198,0.6379,3.402,1.4673,8.2772,7.7993,47.59,1247,10.762,7.955,1.768,6.94,119.78,3.8,7.3525,8.6425,96.95,1.3807,34.8,42.88
844,2003-03-28,1.6658,0.9292,1.8192,0.638,3.371,1.468,8.2771,7.7993,47.55,1260,10.661,7.985,1.773,6.899,120.18,3.8,7.328,8.561,96.95,1.3724,34.8,42.99
845,2003-03-31,1.6543,0.9174,1.8057,0.6333,3.332,1.4695,8.2774,7.7995,47.53,1252,10.782,7.9,1.7645,6.8138,118.07,3.8,7.276,8.4735,96.97,1.3538,34.75,42.86
846,2003-04-01,1.6543,0.9171,1.8034,0.6342,3.329,1.4729,8.2773,7.7995,47.45,1262,10.732,7.88,1.7714,6.8085,118.25,3.8,7.204,8.483,96.9,1.3537,34.8,42.9
847,2003-04-02,1.6675,0.9289,1.8192,0.6386,3.285,1.4762,8.277,7.7993,47.4,1255.4,10.673,7.97,1.772,6.8995,119.17,3.8,7.265,8.585,96.96,1.3794,34.8,42.99
848,2003-04-03,1.6678,0.9314,1.8238,0.6362,3.24,1.476,8.2771,7.7995,47.43,1256,10.666,7.89,1.779,6.913,119.55,3.8,7.245,8.565,96.98,1.3809,34.81,43.07
849,2003-04-04,1.6639,0.9336,1.8464,0.6411,3.233,1.472,8.2771,7.7996,47.44,1258,10.679,7.94,1.7763,6.9324,120.05,3.8,7.2544,8.5927,96.97,1.3875,34.825,43.1
850,2003-04-07,1.675,0.9415,1.8605,0.6452,3.175,1.4843,8.2772,7.7997,47.44,1257.8,10.684,8.045,1.7829,6.9975,120.41,3.8,7.305,8.6425,96.92,1.3995,34.84,43.18
851,2003-04-08,1.6656,0.936,1.8355,0.6449,3.175,1.4677,8.2773,7.7996,47.46,1253.5,10.737,8.0225,1.7838,6.953,119.91,3.8,7.28,8.568,96.97,1.3905,34.82,43.08
852,2003-04-09,1.6578,0.9327,1.8328,0.6426,3.175,1.4678,8.2774,7.7997,47.45,1246,10.77,7.9237,1.7817,6.923,120.55,3.8,7.26,8.527,96.99,1.3858,34.81,43.08
853,2003-04-10,1.6499,0.9257,1.8302,0.6362,3.22,1.457,8.2773,7.7997,47.4,1230,10.755,7.7825,1.7755,6.882,119.58,3.8,7.308,8.475,96.95,1.3846,34.8,42.87
854,2003-04-11,1.6537,0.9301,1.8349,0.6364,3.223,1.4519,8.2772,7.7996,47.38,1229.6,10.7075,7.79,1.7807,6.9095,120.47,3.8,7.318,8.49,96.99,1.3933,34.8,43.02
855,2003-04-14,1.6581,0.9282,1.8292,0.6364,3.1825,1.4533,8.2774,7.7997,47.44,1225,10.615,7.8225,1.7811,6.8945,120.3,3.8,7.31,8.473,96.99,1.3895,34.81,42.91
856,2003-04-15,1.6513,0.9258,1.8136,0.6367,3.115,1.4515,8.2773,7.7996,47.36,1220,10.65,7.7,1.7815,6.8735,120.2,3.8,7.263,8.484,97.06,1.3912,34.81,42.95
857,2003-04-16,1.6353,0.9198,1.7937,0.6353,3.064,1.4563,8.2773,7.7997,47.38,1217,10.625,7.705,1.776,6.83,120.04,3.8,7.223,8.424,97.06,1.3785,34.8,42.89
858,2003-04-17,1.6268,0.9168,1.7957,0.635,3.035,1.449,8.2771,7.7997,47.34,1207,10.545,7.6175,1.767,6.816,119.3,3.8,7.202,8.402,97.05,1.377,34.79,42.76
859,2003-04-18,1.6276,0.9189,1.7969,0.6356,3.039,1.45,8.277,7.7997,47.34,1204,10.55,7.6625,1.7675,6.825,119.72,3.8,7.2115,8.4125,97.05,1.381,34.79,42.77
860,2003-04-21,1.6287,0.9211,1.8002,0.6414,3.04,1.4547,8.2769,7.7997,47.38,1209,10.543,7.655,1.772,6.839,120.55,3.8,7.225,8.42,96.85,1.3901,34.81,42.72
861,2003-04-22,1.6098,0.9119,1.7819,0.6342,3.057,1.4473,8.277,7.7997,47.34,1219,10.559,7.5575,1.7768,6.772,119.68,3.8,7.156,8.335,97.05,1.3708,34.81,42.72
862,2003-04-23,1.62,0.9133,1.7937,0.6323,3.007,1.4512,8.2772,7.7997,47.35,1219,10.515,7.45,1.779,6.78,120.33,3.8,7.161,8.319,96.99,1.3759,34.81,42.8
863,2003-04-24,1.6116,0.9059,1.8008,0.6261,3.003,1.4579,8.2772,7.7998,47.36,1220.5,10.435,7.29,1.7785,6.724,119.83,3.8,7.083,8.25,97,1.359,34.86,42.83
864,2003-04-25,1.6255,0.9058,1.8067,0.6283,3.014,1.4535,8.277,7.7998,47.37,1238.5,10.437,7.2375,1.7837,6.728,120.25,3.8,7.071,8.264,97.01,1.3612,34.81,43.05
865,2003-04-28,1.615,0.9092,1.7973,0.6287,2.991,1.4504,8.277,7.7993,47.35,1222.5,10.433,7.19,1.7779,6.753,120.34,3.8,7.053,8.323,97.05,1.3695,34.98,42.94
866,2003-04-29,1.6129,0.9083,1.7963,0.6288,2.9085,1.446,8.277,7.7994,47.37,1219,10.333,7.175,1.7779,6.745,120.14,3.8,7.0775,8.285,97.15,1.3688,34.89,42.94
867,2003-04-30,1.5969,0.8945,1.7857,0.625,2.887,1.4336,8.2771,7.7991,47.37,1215.5,10.308,7.2875,1.7745,6.64,119.07,3.8,6.995,8.17,97.14,1.3545,34.85,42.86
868,2003-05-01,1.5828,0.8898,1.7806,0.621,2.9125,1.4191,8.2771,7.7993,47.35,1213,10.25,7.273,1.7696,6.6022,118.56,3.8,6.9501,8.118,97.14,1.342,34.85,42.82
869,2003-05-02,1.5878,0.8929,1.7771,0.6242,2.91,1.4221,8.2771,7.7993,47.35,1213,10.195,7.505,1.7727,6.631,119.1,3.8,7.03,8.147,97.17,1.348,34.8,42.79
870,2003-05-05,1.5765,0.8872,1.7652,0.6227,2.995,1.4134,8.2771,7.7993,47.3,1217,10.195,7.29,1.7591,6.5883,118.64,3.8,6.994,8.067,97.2,1.344,34.8,42.68
871,2003-05-06,1.5667,0.8807,1.7528,0.6196,2.998,1.4085,8.277,7.7991,47.28,1201,10.256,7.29,1.743,6.5413,117.94,3.8,6.911,8.0055,97.2,1.3331,34.7,42.6
872,2003-05-07,1.5718,0.8818,1.7683,0.6277,2.965,1.401,8.2769,7.7992,47.28,1199,10.218,7.3275,1.739,6.5472,116.51,3.8,6.9265,8.025,97.2,1.3264,34.7,42.5
873,2003-05-08,1.5567,0.8731,1.7425,0.6237,2.905,1.395,8.2768,7.799,47.25,1199,10.1785,7.23,1.7415,6.482,116.65,3.8,6.874,7.965,97.21,1.3172,34.65,42.55
874,2003-05-09,1.5509,0.8697,1.7349,0.6232,2.878,1.393,8.2768,7.7991,47.2,1202,10.113,7.27,1.7405,6.458,117.2,3.8,6.848,7.972,97.2,1.3114,34.65,42.56
875,2003-05-12,1.5427,0.8653,1.7235,0.6213,2.875,1.3885,8.277,7.7993,47.18,1192,10.188,7.315,1.7331,6.4245,116.94,3.8,6.808,7.944,97.25,1.3107,34.65,42.38
876,2003-05-13,1.5485,0.8696,1.7391,0.6214,2.88,1.3898,8.277,7.7993,47.15,1196,10.146,7.35,1.734,6.456,116.56,3.8,6.8585,7.981,97.25,1.3168,34.7,42.39
877,2003-05-14,1.5446,0.8697,1.7376,0.6187,2.9,1.3786,8.2769,7.7988,47.15,1200,10.139,7.58,1.7295,6.4585,116.16,3.8,6.8465,7.982,97.25,1.3157,34.7,42.17
878,2003-05-15,1.5564,0.8728,1.7464,0.6149,2.926,1.3757,8.2768,7.7995,47.13,1196.4,10.284,8.03,1.7175,6.4759,115.94,3.8,6.8408,7.9958,97.25,1.3151,34.65,42.03
879,2003-05-16,1.538,0.8664,1.7316,0.6157,2.963,1.3672,8.277,7.7994,47.12,1199.9,10.36,7.765,1.7255,6.43,116.01,3.8,6.798,7.925,97.25,1.3102,34.65,42.14
880,2003-05-19,1.5244,0.8557,1.7079,0.6115,2.9825,1.3604,8.2768,7.799,46.99,1195,10.347,7.9375,1.7262,6.355,116.58,3.8,6.804,7.857,97.23,1.2945,34.6,42.03
881,2003-05-20,1.5216,0.8558,1.7065,0.61,3.01,1.3446,8.2768,7.7991,46.95,1202,10.251,7.76,1.7243,6.352,116.77,3.8,6.786,7.865,97.25,1.294,34.6,42.02
882,2003-05-21,1.5237,0.8542,1.7138,0.6092,3.0025,1.3498,8.2769,7.7992,46.9,1194.3,10.2685,7.74,1.7245,6.342,117.23,3.8,6.71,7.826,97.24,1.2903,34.66,41.98
883,2003-05-22,1.5186,0.8547,1.7156,0.6118,2.99,1.3679,8.2768,7.7991,46.91,1195.4,10.244,7.83,1.7228,6.3465,117.25,3.8,6.7185,7.8285,97.25,1.294,34.69,41.96
884,2003-05-23,1.5209,0.8485,1.7167,0.6106,2.927,1.3783,8.2769,7.799,46.87,1194.4,10.235,7.88,1.7233,6.2975,116.89,3.8,6.677,7.792,97.27,1.293,34.7,41.89
885,2003-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
886,2003-05-27,1.5186,0.8437,1.7141,0.6098,3.034,1.3754,8.2768,7.7988,46.85,1198.9,10.354,8.12,1.722,6.2625,117.12,3.8,6.645,7.753,97.25,1.2851,34.7,41.69
887,2003-05-28,1.5434,0.8516,1.7409,0.6116,3.02,1.3867,8.277,7.7987,46.98,1200.5,10.424,8.235,1.7358,6.3246,118.73,3.8,6.718,7.786,97.27,1.299,34.726,41.83
888,2003-05-29,1.5439,0.845,1.7367,0.6066,2.933,1.3769,8.277,7.7985,47.05,1207.1,10.322,8.105,1.731,6.2745,118.45,3.8,6.6684,7.7479,97.26,1.2898,34.75,41.8
889,2003-05-30,1.5354,0.8499,1.7364,0.61,2.979,1.3712,8.2768,7.7987,47.07,1210,10.34,8.035,1.735,6.3123,119.5,3.8,6.6917,7.7654,97.25,1.3022,34.71,41.75
890,2003-06-02,1.5235,0.8515,1.7235,0.6108,2.977,1.3696,8.2768,7.799,47.15,1203,10.244,8.02,1.7288,6.324,118.52,3.8,6.725,7.773,97.25,1.2973,34.7,41.66
891,2003-06-03,1.5154,0.8546,1.7271,0.6143,2.962,1.3768,8.2769,7.7987,46.95,1201.5,10.27,8.041,1.7282,6.3435,119.27,3.8,6.864,7.7945,97.25,1.3127,34.7,41.7
892,2003-06-04,1.5022,0.8541,1.7232,0.6123,2.925,1.3575,8.277,7.7988,46.85,1201,10.3875,8.165,1.7245,6.3447,118.6,3.8,6.9052,7.8008,97.27,1.3129,34.68,41.65
893,2003-06-05,1.4984,0.8425,1.7212,0.6025,2.897,1.3404,8.277,7.799,46.84,1200.3,10.56,7.915,1.7175,6.253,117.61,3.8,6.875,7.6745,97.37,1.2973,34.68,41.52
894,2003-06-06,1.5172,0.8551,1.7325,0.6016,2.885,1.354,8.277,7.7987,46.88,1200.3,10.5075,8.04,1.729,6.35,118.83,3.8,6.975,7.799,97.3,1.3233,34.68,41.66
895,2003-06-09,1.5191,0.8516,1.7397,0.6078,2.875,1.3585,8.2773,7.7983,46.87,1196.7,10.739,7.945,1.7249,6.3274,118.11,3.8,6.9691,7.7745,97.27,1.3131,34.68,41.67
896,2003-06-10,1.5232,0.8557,1.7425,0.6052,2.871,1.3649,8.2768,7.7988,46.79,1194.5,10.735,7.98,1.73,6.354,117.68,3.8,7.017,7.799,97.32,1.3192,34.68,41.81
897,2003-06-11,1.5056,0.8501,1.7301,0.5997,2.877,1.3523,8.277,7.7988,46.7,1195.4,10.6175,7.925,1.7341,6.3085,117.69,3.8,7.002,7.7275,97.28,1.306,34.7,41.79
898,2003-06-12,1.5033,0.8498,1.7271,0.5994,2.865,1.3492,8.2772,7.7993,46.73,1193.4,10.5598,7.81,1.7397,6.3125,117.66,3.8,6.955,7.725,97.27,1.3104,34.7,41.72
899,2003-06-13,1.499,0.8453,1.7232,0.5997,2.856,1.3362,8.2768,7.799,46.7,1192,10.6,7.85,1.7324,6.2765,117.46,3.8,6.933,7.6835,97.27,1.3047,34.65,41.63
900,2003-06-16,1.4979,0.8444,1.7182,0.5947,2.855,1.3397,8.2769,7.7991,46.66,1190.3,10.475,7.78,1.7286,6.2684,117.79,3.8,6.9422,7.671,97.24,1.3009,34.6,41.52
901,2003-06-17,1.4888,0.8466,1.7091,0.5938,2.886,1.3393,8.2768,7.799,46.59,1185,10.4875,7.8425,1.7274,6.2867,118.2,3.8,6.9438,7.678,97.2,1.3051,34.52,41.57
902,2003-06-18,1.4861,0.854,1.7123,0.5953,2.907,1.3348,8.2768,7.7989,46.62,1185,10.598,7.94,1.732,6.345,118.4,3.8,6.985,7.746,97.21,1.3205,34.55,41.62
903,2003-06-19,1.4934,0.8563,1.7167,0.5974,2.889,1.3508,8.277,7.7993,46.61,1200,10.48,7.9,1.7325,6.3578,118.74,3.8,6.9886,7.7668,97.23,1.3246,34.6,41.63
904,2003-06-20,1.4981,0.8609,1.7109,0.6008,2.883,1.359,8.2772,7.7992,46.57,1190.6,10.468,7.855,1.735,6.393,118.39,3.8,7.0435,7.812,97.22,1.329,34.59,41.6
905,2003-06-23,1.5053,0.866,1.7082,0.5994,2.887,1.3561,8.2773,7.7988,46.66,1190.3,10.4745,7.96,1.7395,6.431,117.55,3.8,7.0775,7.892,97.21,1.3268,34.6,41.58
906,2003-06-24,1.5101,0.8697,1.7106,0.6022,2.861,1.3614,8.2774,7.7988,46.57,1193,10.532,7.793,1.7412,6.458,117.96,3.8,7.12,7.962,97.17,1.331,34.6,41.54
907,2003-06-25,1.4874,0.8627,1.7004,0.5957,2.86,1.3428,8.2775,7.7984,46.58,1187.2,10.4815,7.6737,1.738,6.4125,117.54,3.8,7.145,7.91,97.16,1.3257,34.56,41.5
908,2003-06-26,1.5035,0.875,1.7167,0.601,2.9,1.3542,8.2775,7.7986,46.57,1186.9,10.458,7.595,1.7557,6.495,119.32,3.8,7.252,8.026,97.14,1.3479,34.6,41.71
909,2003-06-27,1.5026,0.8754,1.7167,0.6064,2.882,1.3494,8.2774,7.798,46.4,1194.6,10.43,7.495,1.757,6.499,119.72,3.8,7.252,8.031,97.15,1.3508,34.61,42.02
910,2003-06-30,1.4896,0.8694,1.7047,0.605,2.862,1.3558,8.2776,7.7984,46.4,1196,10.455,7.51,1.7608,6.461,119.87,3.8,7.2245,7.9985,97.18,1.3519,34.61,42.08
911,2003-07-01,1.4793,0.8636,1.6815,0.6015,2.849,1.3492,8.2775,7.7984,46.49,1192,10.455,7.4425,1.7562,6.4185,119.45,3.8,7.141,7.966,97.15,1.3412,34.58,41.95
912,2003-07-02,1.4686,0.8678,1.6784,0.6007,2.823,1.3368,8.2775,7.7984,46.36,1187.2,10.475,7.414,1.751,6.45,118.63,3.8,7.196,7.9795,97.1,1.3474,34.54,41.89
913,2003-07-03,1.4656,0.8693,1.6784,0.5982,2.833,1.3368,8.2776,7.7983,46.4,1183.7,10.435,7.53,1.752,6.4671,118.24,3.8,7.1918,7.9752,97.18,1.3465,34.45,41.72
914,2003-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
915,2003-07-07,1.4693,0.8818,1.6689,0.6055,2.8775,1.3486,8.2773,7.7983,46.34,1182.1,10.4223,7.51,1.7584,6.5588,118.08,3.8,7.3116,8.1336,97.15,1.3681,34.39,41.63
916,2003-07-08,1.5221,0.8877,1.7059,0.6125,2.89,1.3702,8.2774,7.7989,46.3,1180.3,10.525,7.67,1.7591,6.6062,118.58,3.8,7.3226,8.126,97.16,1.3765,34.35,41.67
917,2003-07-09,1.5279,0.8841,1.7077,0.6133,2.86,1.3748,8.2776,7.7988,46.24,1179.2,10.488,7.63,1.7447,6.573,117.85,3.8,7.3236,8.089,97.16,1.3665,34.35,41.67
918,2003-07-10,1.5181,0.878,1.6958,0.6125,2.895,1.3822,8.2774,7.7992,46.21,1178.5,10.463,7.535,1.7524,6.5298,117.69,3.8,7.3094,8.0286,97.16,1.3609,34.25,41.67
919,2003-07-11,1.5135,0.8846,1.6844,0.6126,2.907,1.3762,8.2772,7.7993,46.1,1180,10.4325,7.6125,1.7554,6.578,117.8,3.8,7.341,8.096,97.15,1.3724,34.35,41.63
920,2003-07-14,1.5152,0.8851,1.6941,0.6158,2.879,1.3739,8.2771,7.7998,46.06,1176.3,10.385,7.58,1.756,6.585,117.54,3.8,7.3775,8.085,97.14,1.3722,34.35,41.63
921,2003-07-15,1.5342,0.8902,1.715,0.6255,2.84,1.3927,8.2772,7.7995,46.13,1180,10.43,7.66,1.7553,6.619,117.24,3.8,7.4293,8.15,97.13,1.3818,34.35,41.5
922,2003-07-16,1.5232,0.8921,1.7079,0.6269,2.864,1.3874,8.277,7.7998,46.23,1180,10.392,7.8,1.7575,6.6285,118.24,3.8,7.436,8.182,97.15,1.376,34.41,41.65
923,2003-07-17,1.5344,0.8957,1.7182,0.6292,2.86,1.3973,8.2771,7.7997,46.23,1180,10.339,7.735,1.7622,6.66,118.87,3.8,7.49,8.2675,97.15,1.3772,34.41,41.72
924,2003-07-18,1.5494,0.8898,1.7458,0.6302,2.87,1.4114,8.277,7.7995,46.29,1181,10.38,7.705,1.7612,6.6135,118.4,3.8,7.4024,8.2328,97.15,1.3673,34.41,41.76
925,2003-07-21,1.5342,0.8814,1.7409,0.6246,2.8845,1.4052,8.2768,7.7995,46.27,1178.6,10.424,7.65,1.757,6.5525,118.35,3.8,7.36,8.175,97.15,1.3551,34.41,41.72
926,2003-07-22,1.5373,0.883,1.7391,0.6259,2.881,1.4106,8.277,7.7993,46.15,1183,10.4375,7.59,1.758,6.562,119.34,3.8,7.37,8.195,97.15,1.3623,34.41,41.88
927,2003-07-23,1.5158,0.8708,1.7209,0.6215,2.898,1.399,8.2771,7.7994,46.16,1180.9,10.53,7.495,1.7528,6.472,118.77,3.8,7.222,8.024,97.15,1.346,34.4,42.05
928,2003-07-24,1.5042,0.874,1.7044,0.6207,2.885,1.3964,8.2772,7.7994,46.15,1179.9,10.528,7.52,1.751,6.4986,119.25,3.8,7.2245,8.0516,97.16,1.3517,34.37,41.93
929,2003-07-25,1.5056,0.8686,1.7001,0.6174,2.8935,1.3813,8.2776,7.7997,46.15,1180.2,10.52,7.425,1.747,6.4568,118.82,3.8,7.1324,7.993,97.16,1.343,34.37,41.97
930,2003-07-28,1.5063,0.8698,1.703,0.6146,2.8985,1.3827,8.2775,7.7993,46.15,1183,10.47,7.3576,1.7511,6.4645,119.42,3.8,7.1535,7.9865,97.2,1.3456,34.4,42.03
931,2003-07-29,1.5031,0.8721,1.6918,0.6163,2.929,1.3857,8.2776,7.7995,46.13,1178.7,10.4845,7.3725,1.7555,6.4837,119.78,3.8,7.1903,8.0108,97.15,1.3497,34.37,42.04
932,2003-07-30,1.5326,0.8797,1.7141,0.6185,2.95,1.4002,8.2773,7.7992,46.15,1180,10.477,7.3933,1.758,6.5405,120.55,3.8,7.2195,8.077,97.15,1.3642,34.4,42.06
933,2003-07-31,1.5446,0.8904,1.7274,0.6215,2.965,1.4074,8.2774,7.799,46.15,1181,10.585,7.3801,1.7595,6.6165,120.42,3.8,7.288,8.22,97.16,1.3736,34.41,42
934,2003-08-01,1.5295,0.8887,1.7074,0.6232,3.005,1.396,8.2772,7.7993,46.18,1185,10.59,7.45,1.7605,6.605,120,3.8,7.2575,8.2235,97.13,1.3668,34.44,42.03
935,2003-08-04,1.5451,0.8821,1.7194,0.6219,3.113,1.4065,8.2775,7.7992,46.15,1182,10.599,7.4876,1.7613,6.552,120.47,3.8,7.224,8.146,97.14,1.3505,34.47,41.98
936,2003-08-05,1.5466,0.8811,1.7221,0.6217,3.037,1.4045,8.2775,7.7995,46.14,1187.9,10.7,7.44,1.7648,6.55,119.95,3.8,7.2375,8.135,97.15,1.352,34.46,42.06
937,2003-08-06,1.5468,0.8805,1.7224,0.6219,3.039,1.406,8.2773,7.7996,46.05,1186,10.709,7.38,1.763,6.5475,120.33,3.8,7.1985,8.1075,97.14,1.3491,34.43,42.035
938,2003-08-07,1.5361,0.878,1.7197,0.6184,2.9975,1.3933,8.2774,7.7998,45.98,1185,10.6775,7.248,1.7553,6.522,118.91,3.8,7.153,8.085,97.13,1.3475,34.45,41.92
939,2003-08-08,1.5302,0.8833,1.7161,0.6219,2.99,1.3935,8.2772,7.7998,46.01,1181.1,10.67,7.41,1.7575,6.567,119.02,3.8,7.219,8.133,97.15,1.3573,34.45,41.93
940,2003-08-11,1.5184,0.8811,1.701,0.6224,2.996,1.384,8.2773,7.7995,45.99,1180,10.713,7.365,1.7535,6.549,118.36,3.8,7.252,8.16,97.15,1.359,34.34,41.81
941,2003-08-12,1.5225,0.8846,1.7024,0.6239,3.025,1.3852,8.277,7.7995,45.89,1179,10.7335,7.415,1.7555,6.574,118.53,3.8,7.2935,8.166,97.11,1.366,34.35,41.82
942,2003-08-13,1.5216,0.8836,1.7007,0.6218,3.03,1.3836,8.2771,7.7995,45.95,1179.8,10.763,7.415,1.7543,6.568,119.07,3.8,7.3475,8.1565,97.1,1.366,34.33,41.78
943,2003-08-14,1.5239,0.889,1.7056,0.625,3,1.3937,8.277,7.7994,46,1178,10.705,7.35,1.7495,6.61,119.14,3.8,7.378,8.188,96.95,1.3717,34.37,41.68
944,2003-08-15,1.5191,0.8885,1.6955,0.6266,3,1.3873,8.2768,7.7993,46,1178,10.729,7.335,1.7497,6.604,119.24,3.8,7.383,8.206,97.1,1.3724,34.37,41.64
945,2003-08-18,1.5239,0.8978,1.7059,0.6293,2.994,1.3913,8.2768,7.7995,45.9,1180,10.732,7.2875,1.7525,6.6914,119.43,3.8,7.4266,8.3134,97.1,1.3928,34.32,41.62
946,2003-08-19,1.5237,0.8995,1.7091,0.63,2.992,1.401,8.2767,7.7989,45.85,1179.2,10.8015,7.3595,1.752,6.6875,119.26,3.8,7.4855,8.3505,97,1.3922,34.34,41.65
947,2003-08-20,1.5168,0.9006,1.6978,0.6281,3.004,1.4028,8.2768,7.7987,45.88,1175.6,10.837,7.375,1.7444,6.6958,118.23,3.8,7.4742,8.3229,97,1.3904,34.3,41.67
948,2003-08-21,1.5302,0.9111,1.71,0.6311,3.0125,1.4067,8.2766,7.7988,45.8,1173,10.86,7.49,1.7385,6.7786,117.58,3.8,7.5644,8.3893,96.79,1.4058,34.23,41.53
949,2003-08-22,1.537,0.9199,1.71,0.6347,2.995,1.41,8.2766,7.7987,45.88,1168,10.862,7.485,1.7437,6.838,117.58,3.8,7.649,8.5095,96.75,1.4181,34.21,41.37
950,2003-08-25,1.5354,0.9181,1.7153,0.6358,2.992,1.3985,8.2768,7.799,45.9,1171,10.884,7.5116,1.7455,6.82,117.43,3.8,7.639,8.495,96.7,1.4141,34.18,41.37
951,2003-08-26,1.5492,0.918,1.7322,0.6356,2.991,1.3933,8.2768,7.7994,45.88,1170,10.912,7.35,1.7554,6.824,117.49,3.8,7.656,8.52,96.67,1.409,34.2,41.38
952,2003-08-27,1.561,0.9169,1.7498,0.6351,2.9815,1.4022,8.277,7.7993,45.88,1178,10.929,7.37,1.7522,6.811,117.74,3.8,7.646,8.483,96.68,1.4099,34.13,41.25
953,2003-08-28,1.5649,0.9178,1.7559,0.6341,2.952,1.3973,8.2772,7.7995,45.88,1179,10.977,7.37,1.7557,6.8195,117.44,3.8,7.6102,8.4693,96.68,1.4125,34.19,41.14
954,2003-08-29,1.5408,0.9102,1.7286,0.634,2.965,1.385,8.2772,7.7995,45.88,1175,11.06,7.39,1.7535,6.7572,116.71,3.8,7.5065,8.3644,96.85,1.4005,34.12,41.12
955,2003-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
956,2003-09-02,1.562,0.9198,1.763,0.6353,2.975,1.3876,8.2771,7.7995,45.88,1178,11.028,7.291,1.755,6.832,116.15,3.8,7.588,8.4345,96.69,1.4125,34.12,41.01
957,2003-09-03,1.5613,0.9221,1.7562,0.6356,2.957,1.3816,8.2768,7.7995,45.9,1174.3,10.948,7.26,1.7576,6.846,116.04,3.8,7.597,8.4065,96.62,1.4133,34.15,40.85
958,2003-09-04,1.5637,0.9175,1.7572,0.6335,2.942,1.3735,8.277,7.7994,45.8,1178,10.858,7.32,1.7573,6.815,116.77,3.8,7.5423,8.3667,96.4,1.4125,34.12,40.86
959,2003-09-05,1.5461,0.9031,1.7413,0.6293,2.91,1.3714,8.277,7.7995,45.88,1171,10.86,7.445,1.7575,6.7079,117.06,3.8,7.4354,8.2312,96.2,1.389,34.12,40.72
960,2003-09-08,1.538,0.899,1.7295,0.6306,2.923,1.371,8.277,7.7999,45.85,1173,10.913,7.5499,1.7585,6.679,116.48,3.8,7.4185,8.204,95.95,1.3842,34.1,40.73
961,2003-09-09,1.5198,0.8937,1.7126,0.6286,2.93,1.3668,8.277,7.7995,45.8,1170,11.0275,7.4525,1.7562,6.639,116.33,3.8,7.3855,8.1685,95.98,1.3825,34.1,40.48
962,2003-09-10,1.5209,0.8933,1.7194,0.629,2.906,1.3659,8.277,7.7994,45.82,1170,10.9595,7.405,1.7547,6.6375,117.13,3.8,7.405,8.165,96,1.3875,34.1,40.41
963,2003-09-11,1.5163,0.894,1.7153,0.6275,2.905,1.3709,8.2772,7.7995,45.72,1174,10.98,7.39,1.751,6.6411,117.07,3.8,7.403,8.1245,95.68,1.3865,34.1,40.81
964,2003-09-12,1.5065,0.8844,1.7144,0.6226,2.9,1.363,8.2772,7.7993,45.8,1174,10.985,7.365,1.752,6.5685,117.38,3.8,7.309,8.04,95.2,1.3764,34.1,40.8
965,2003-09-15,1.5004,0.8846,1.7059,0.6243,2.886,1.366,8.2774,7.7993,45.8,1172.9,10.9745,7.41,1.756,6.571,117.41,3.8,7.328,8.097,94.53,1.378,34.13,40.73
966,2003-09-16,1.511,0.8956,1.7123,0.6301,2.897,1.369,8.2774,7.7996,45.9,1170,10.89,7.5287,1.7518,6.6529,116.27,3.8,7.3908,8.145,94,1.3941,34.1,40.49
967,2003-09-17,1.5056,0.8898,1.7203,0.6233,2.9225,1.3667,8.2775,7.7994,45.95,1172,10.915,7.3975,1.7533,6.61,115.99,3.8,7.294,8.062,94.5,1.3827,34.1,40.65
968,2003-09-18,1.5017,0.8897,1.7141,0.619,2.899,1.3644,8.2775,7.7994,46,1171,10.905,7.34,1.7488,6.601,115.27,3.8,7.2527,8.0445,94.5,1.3843,34.11,40.48
969,2003-09-19,1.4865,0.8814,1.6952,0.6129,2.91,1.3469,8.2773,7.7988,45.98,1166,10.8975,7.36,1.745,6.5485,113.99,3.8,7.183,7.9875,94.5,1.371,34.05,40.41
970,2003-09-22,1.4684,0.872,1.6742,0.6071,2.903,1.3474,8.2773,7.7795,45.77,1152,10.855,7.2375,1.7302,6.4745,111.95,3.8,7.115,7.8875,94.46,1.3548,33.8,40.15
971,2003-09-23,1.473,0.8705,1.681,0.6039,2.922,1.3561,8.2773,7.7444,45.77,1154,10.771,7.1606,1.7319,6.4725,111.65,3.8,7.0425,7.78,95,1.3532,33.75,40.11
972,2003-09-24,1.4741,0.8717,1.6807,0.6039,2.913,1.3543,8.277,7.76,45.88,1150.5,10.802,7.1363,1.7355,6.476,111.7,3.8,7.0069,7.7445,95.43,1.3547,33.78,40.08
973,2003-09-25,1.4715,0.8708,1.6835,0.6029,2.932,1.3477,8.2771,7.76,45.88,1152,10.831,7.09,1.7348,6.469,111.86,3.8,7.025,7.7495,95.55,1.3463,33.72,40.09
974,2003-09-26,1.4826,0.8709,1.701,0.6025,2.9325,1.3547,8.2773,7.751,45.77,1150,10.9375,7.1885,1.7295,6.47,111.8,3.8,7.064,7.8017,94.8,1.344,33.78,40.15
975,2003-09-29,1.4826,0.8637,1.692,0.6009,2.936,1.3552,8.277,7.753,45.85,1150.6,11.04,7.14,1.7305,6.416,111.07,3.8,7,7.704,94.52,1.3312,33.78,40.08
976,2003-09-30,1.4712,0.8584,1.6807,0.6017,2.928,1.3507,8.2771,7.7445,45.78,1150.2,11.0025,6.9575,1.7305,6.3729,111.43,3.8,7.0557,7.7502,94.46,1.3208,33.78,40.05
977,2003-10-01,1.4641,0.8541,1.672,0.6,2.906,1.3481,8.2771,7.7395,45.7,1151.9,10.969,6.915,1.728,6.345,110.61,3.8,7.02,7.7285,94.57,1.3148,33.83,39.74
978,2003-10-02,1.4607,0.8535,1.6689,0.597,2.896,1.3388,8.2771,7.731,45.43,1150,11.1575,6.8475,1.7263,6.338,110.59,3.8,6.9725,7.67,94.64,1.314,33.78,39.6
979,2003-10-03,1.4676,0.8624,1.6849,0.6013,2.886,1.3418,8.277,7.711,45.33,1148,11.245,6.915,1.727,6.4105,110.9,3.8,7.0802,7.7685,94.7,1.3353,33.75,39.6
980,2003-10-06,1.4603,0.8543,1.6832,0.5973,2.876,1.3413,8.277,7.7085,45.49,1151.5,11.215,6.95,1.7248,6.346,110.81,3.8,6.9795,7.65,94.67,1.3215,33.78,39.63
981,2003-10-07,1.4476,0.8486,1.6722,0.6014,2.864,1.3295,8.277,7.7125,45.33,1149,11.3175,6.864,1.7214,6.3065,109.81,3.8,6.9825,7.6175,94.52,1.314,33.78,39.39
982,2003-10-08,1.4486,0.8471,1.6742,0.6025,2.8525,1.3332,8.277,7.7345,45.43,1150,11.262,6.88,1.7238,6.292,109.55,3.8,6.973,7.597,94.55,1.3127,33.79,39.24
983,2003-10-09,1.4535,0.8551,1.6708,0.6021,2.835,1.3401,8.277,7.7285,45.29,1148.7,11.24,6.965,1.7234,6.357,109.34,3.8,7.038,7.686,94.55,1.3239,33.73,39.15
984,2003-10-10,1.4459,0.8466,1.6686,0.6005,2.8415,1.321,8.277,7.7325,45.42,1146,11.175,6.9775,1.722,6.293,108.57,3.8,6.9715,7.635,94.49,1.3112,33.72,39.09
985,2003-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
986,2003-10-14,1.4516,0.853,1.6787,0.5975,2.835,1.3234,8.2767,7.7495,45.66,1175,11.237,6.96,1.7384,6.3385,109.29,3.8,7.05,7.6475,94.52,1.32,33.9,40.1
987,2003-10-15,1.4497,0.8582,1.6818,0.5989,2.827,1.3243,8.2767,7.7424,45.7,1170.5,11.198,7.01,1.7407,6.376,109.56,3.8,7.0925,7.689,94.5,1.3285,33.85,39.87
988,2003-10-16,1.4468,0.8573,1.6815,0.5967,2.845,1.3162,8.2776,7.7415,45.33,1174.9,11.255,7.01,1.7365,6.3765,109.36,3.8,7.087,7.698,94.52,1.3278,33.82,39.83
989,2003-10-17,1.4455,0.8598,1.6787,0.5981,2.866,1.3145,8.2766,7.7445,45.33,1179,11.253,7.205,1.7391,6.387,109.57,3.8,7.105,7.723,94.46,1.3347,33.92,39.95
990,2003-10-20,1.442,0.8568,1.6753,0.5971,2.878,1.32,8.2766,7.7495,45.36,1182,11.175,7.1875,1.7442,6.37,110.22,3.8,7.112,7.7676,94.5,1.3303,33.9,39.97
991,2003-10-21,1.4294,0.8565,1.6603,0.5972,2.87,1.316,8.2765,7.753,45.33,1182,11.1475,7.13,1.7435,6.3676,109.69,3.8,7.0944,7.7315,94.45,1.3296,34.05,40.02
992,2003-10-22,1.415,0.8471,1.6474,0.5905,2.862,1.3043,8.2766,7.752,45.35,1182,11.246,6.99,1.7363,6.295,108.95,3.8,6.967,7.625,94.45,1.3142,33.95,39.95
993,2003-10-23,1.4288,0.8478,1.6412,0.5902,2.87,1.3087,8.2766,7.753,45.33,1190,11.188,6.99,1.7444,6.299,109.59,3.8,6.993,7.674,94.4,1.3124,33.95,39.89
994,2003-10-24,1.4267,0.8451,1.6388,0.5892,2.867,1.3072,8.2768,7.7536,45.32,1186,11.177,6.905,1.7415,6.281,109.23,3.8,6.9825,7.6753,94.4,1.3067,33.95,39.92
995,2003-10-27,1.4209,0.8502,1.6402,0.5899,2.871,1.3107,8.2767,7.7541,45.4,1183,11.1195,6.88,1.743,6.323,108.38,3.8,7.023,7.725,94.45,1.3159,33.95,39.99
996,2003-10-28,1.4182,0.8555,1.634,0.5898,2.8625,1.3108,8.2766,7.7578,45.31,1186,11.067,6.95,1.7455,6.3594,108.33,3.8,7.0364,7.7478,94.62,1.3287,33.95,39.98
997,2003-10-29,1.419,0.8567,1.6329,0.5887,2.854,1.3098,8.2766,7.7595,45.36,1179,11.15,6.92,1.7362,6.367,108.18,3.8,7.0534,7.7181,94.62,1.3293,33.95,39.95
998,2003-10-30,1.4134,0.8551,1.6308,0.5874,2.853,1.3069,8.2767,7.7625,45.35,1177,11.103,6.87,1.7337,6.356,108.27,3.8,7.024,7.718,94.95,1.325,33.96,39.92
999,2003-10-31,1.413,0.8614,1.6345,0.5898,2.8645,1.3195,8.2766,7.7684,45.33,1184,11.055,6.895,1.74,6.4035,110.1,3.8,7.091,7.814,94.78,1.3382,33.98,39.95
1000,2003-11-03,1.4314,0.8731,1.642,0.5957,2.855,1.3323,8.2766,7.7673,45.32,1186,10.986,6.909,1.7457,6.49,111.2,3.8,7.185,7.915,94.66,1.3607,34.02,39.96
1001,2003-11-04,1.4251,0.8698,1.6361,0.5952,2.857,1.3321,8.2767,7.7677,45.31,1186,10.993,6.9175,1.744,6.466,109.6,3.8,7.182,7.855,95.25,1.3593,34,39.94
1002,2003-11-05,1.4085,0.8716,1.6181,0.5959,2.861,1.3312,8.2767,7.7685,45.34,1187,11.0015,6.9272,1.7415,6.4825,109.91,3.8,7.185,7.8675,95.5,1.3653,34.06,39.88
1003,2003-11-06,1.4134,0.8759,1.6297,0.5991,2.883,1.3362,8.2769,7.769,45.3,1181,10.9955,6.99,1.7401,6.5135,110.15,3.8,7.224,7.8865,95.4,1.3737,34,39.95
1004,2003-11-07,1.41,0.8692,1.6231,0.5985,2.867,1.3237,8.277,7.7692,45.33,1180,10.9785,6.97,1.7395,6.462,109.29,3.8,7.159,7.7987,95.08,1.3635,34,39.95
1005,2003-11-10,1.3953,0.8684,1.6088,0.5975,2.885,1.3108,8.277,7.7475,45.33,1175,11.015,6.945,1.7335,6.4575,107.98,3.8,7.1425,7.7875,95.2,1.3662,33.95,39.91
1006,2003-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1007,2003-11-12,1.3928,0.8586,1.5962,0.5963,2.919,1.3007,8.277,7.7623,45.36,1173,11.065,6.86,1.729,6.386,108.55,3.8,7.0295,7.7,96,1.3473,34,39.99
1008,2003-11-13,1.3897,0.8539,1.5881,0.5924,2.9375,1.3,8.277,7.7618,45.39,1171,11.17,6.72,1.725,6.355,108.33,3.8,7.0025,7.6475,96.2,1.3425,34,39.91
1009,2003-11-14,1.393,0.8516,1.5881,0.5938,2.948,1.3034,8.277,7.755,45.44,1171.3,11.1425,6.704,1.721,6.337,108.43,3.8,6.9892,7.6279,96.6,1.3333,34,39.92
1010,2003-11-17,1.4075,0.8515,1.5982,0.5922,2.9485,1.3143,8.2769,7.764,45.55,1183,11.18,6.7346,1.727,6.3341,108.98,3.8,6.9874,7.6407,96.8,1.3245,34.01,39.95
1011,2003-11-18,1.3866,0.8408,1.5775,0.5883,2.948,1.3025,8.2767,7.758,45.62,1181,11.1675,6.6275,1.719,6.253,108.11,3.8,6.893,7.54,97.25,1.3055,34,39.96
1012,2003-11-19,1.3833,0.8397,1.5662,0.5889,2.945,1.304,8.2767,7.76,45.63,1178,11.1975,6.615,1.7132,6.244,109.06,3.8,6.8565,7.5385,95.85,1.3032,34,39.93
1013,2003-11-20,1.3816,0.8407,1.5564,0.5874,2.9465,1.3031,8.2769,7.7615,45.78,1191.9,11.1875,6.57,1.7183,6.246,108.99,3.8,6.867,7.549,95.7,1.302,34.03,39.91
1014,2003-11-21,1.3837,0.8394,1.561,0.5874,2.924,1.3042,8.277,7.764,45.75,1195.7,11.2035,6.525,1.72,6.2435,108.87,3.8,6.851,7.52,96,1.2985,34.05,39.95
1015,2003-11-24,1.3935,0.8498,1.5676,0.59,2.919,1.321,8.2771,7.7675,45.88,1207,11.3125,6.5651,1.722,6.3205,109.39,3.8,6.9368,7.622,96,1.3198,34.06,39.92
1016,2003-11-25,1.3916,0.8485,1.5696,0.5888,2.937,1.3135,8.277,7.769,45.95,1203,11.337,6.56,1.7215,6.31,109.72,3.8,6.924,7.6125,97,1.3172,34.1,39.93
1017,2003-11-26,1.3818,0.8391,1.5581,0.5851,2.945,1.3045,8.2772,7.7675,45.88,1203,11.3625,6.46,1.723,6.24,109.11,3.8,6.859,7.578,96.85,1.299,34.17,39.92
1018,2003-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1019,2003-11-28,1.382,0.8337,1.5637,0.5808,2.945,1.2973,8.277,7.766,45.82,1202.1,11.395,6.369,1.724,6.206,109.53,3.8,6.824,7.551,96.85,1.2917,34.2,39.95
1020,2003-12-01,1.3765,0.8364,1.5533,0.5811,2.9315,1.3023,8.2772,7.767,45.77,1200,11.4063,6.3895,1.7243,6.224,109.61,3.8,6.8285,7.542,96.4,1.3003,34.15,39.93
1021,2003-12-02,1.3665,0.8275,1.5466,0.5783,2.93,1.2988,8.2772,7.7628,45.7,1195.5,11.36,6.3463,1.7205,6.1625,108.82,3.8,6.76,7.46,96.35,1.2875,34.15,39.93
1022,2003-12-03,1.3591,0.8269,1.5418,0.5798,2.931,1.3,8.2771,7.7641,45.63,1196,11.259,6.265,1.7188,6.154,108.17,3.8,6.7145,7.419,96.38,1.2888,34.1,39.93
1023,2003-12-04,1.3631,0.828,1.5499,0.5814,2.943,1.3125,8.277,7.767,45.66,1192,11.229,6.2601,1.715,6.161,108.19,3.8,6.695,7.43,96.5,1.2906,34.1,39.91
1024,2003-12-05,1.3591,0.8226,1.5509,0.579,2.94,1.3045,8.2769,7.7635,45.66,1191,11.205,6.31,1.7145,6.121,107.78,3.8,6.6515,7.3635,96.5,1.2755,34.11,39.92
1025,2003-12-08,1.351,0.8185,1.5449,0.5769,2.945,1.2967,8.2771,7.7647,45.55,1187,11.24,6.475,1.7122,6.093,107.23,3.8,6.65,7.314,96.5,1.2663,34.05,39.9
1026,2003-12-09,1.3517,0.8177,1.5473,0.5737,2.9355,1.3092,8.2771,7.764,45.55,1186,11.1725,6.4075,1.7135,6.088,107.3,3.8,6.644,7.305,96.7,1.2664,34.03,39.8
1027,2003-12-10,1.3517,0.8187,1.542,0.5732,2.945,1.3078,8.277,7.7642,45.55,1186,11.226,6.515,1.715,6.0927,108.4,3.8,6.6663,7.3446,96.5,1.2657,34.04,39.82
1028,2003-12-11,1.3596,0.8221,1.5516,0.5732,2.945,1.3272,8.2771,7.766,45.55,1187.8,11.173,6.4026,1.7164,6.1153,108.23,3.8,6.7193,7.3848,96.7,1.2758,34.03,39.79
1029,2003-12-12,1.3468,0.8141,1.5427,0.5725,2.944,1.315,8.2771,7.7635,45.55,1185.1,11.24,6.36,1.71,6.055,107.73,3.8,6.664,7.302,96.5,1.2628,34.03,39.63
1030,2003-12-15,1.3461,0.8137,1.5418,0.5731,2.922,1.3129,8.2772,7.7635,45.55,1183,11.294,6.32,1.71,6.054,107.52,3.8,6.693,7.342,96.45,1.2635,34.03,39.73
1031,2003-12-16,1.3448,0.8112,1.537,0.5711,2.9375,1.3185,8.2771,7.763,45.5,1192,11.292,6.375,1.7059,6.0375,107.6,3.8,6.675,7.3275,96.35,1.2595,34.02,39.64
1032,2003-12-17,1.3499,0.8077,1.543,0.5677,2.936,1.325,8.2769,7.7637,45.55,1188.7,11.27,6.53,1.709,6.0125,107.42,3.8,6.7125,7.285,96.3,1.2553,34.02,39.68
1033,2003-12-18,1.3561,0.808,1.5504,0.5658,2.933,1.3295,8.2765,7.7654,45.5,1189,11.208,6.67,1.7084,6.0152,107.92,3.8,6.7545,7.338,96.14,1.2555,34.05,39.68
1034,2003-12-19,1.3578,0.8078,1.5528,0.5658,2.93,1.3405,8.277,7.7651,45.54,1194,11.2325,6.925,1.7095,6.006,107.94,3.8,6.711,7.326,96.05,1.2565,34.05,39.65
1035,2003-12-22,1.3624,0.8055,1.5564,0.5671,2.925,1.332,8.2769,7.7641,45.52,1195,11.271,6.935,1.7096,5.9935,107.4,3.8,6.717,7.325,96.06,1.254,34.05,39.65
1036,2003-12-23,1.3585,0.8061,1.5601,0.5666,2.91,1.3244,8.2769,7.7637,45.52,1196,11.275,6.904,1.7078,6.0005,107.44,3.8,6.757,7.315,96.17,1.2583,34.05,39.62
1037,2003-12-24,1.3459,0.8023,1.5444,0.5634,2.914,1.3109,8.277,7.7665,45.5,1200,11.2763,6.695,1.706,5.973,107.29,3.8,6.75,7.298,96.16,1.2466,34.05,39.66
1038,2003-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1039,2003-12-26,1.3486,0.8038,1.543,0.5642,2.9,1.3067,8.2768,7.7655,45.5,1199.9,11.227,6.72,1.7045,5.978,107.18,3.8,6.781,7.32,96.2,1.2523,34.05,39.58
1040,2003-12-29,1.3473,0.801,1.5415,0.5648,2.87,1.3103,8.2769,7.7635,45.66,1198,11.235,6.731,1.7024,5.983,106.93,3.8,6.749,7.27,96.45,1.2493,34.06,39.65
1041,2003-12-30,1.3365,0.7987,1.5302,0.5622,2.899,1.3036,8.2767,7.7645,45.57,1197.4,11.199,6.5875,1.7034,5.9475,107,3.8,6.7235,7.262,96.93,1.2452,34.03,39.66
1042,2003-12-31,1.3298,0.7938,1.5251,0.5605,2.895,1.2923,8.2767,7.764,45.55,1192,11.242,6.7,1.699,5.915,107.13,3.8,6.666,7.195,96.8,1.238,33.99,39.63
1043,2004-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1044,2004-01-02,1.32,0.7942,1.5179,0.5586,2.884,1.29,8.2769,7.7645,45.68,1195.1,11.095,6.565,1.7022,5.9141,106.95,3.8,6.659,7.1903,97.45,1.239,33.98,39.54
1045,2004-01-05,1.3017,0.7887,1.4888,0.5529,2.858,1.2803,8.277,7.7635,45.6,1192.1,11.0011,6.36,1.698,5.8736,106.1,3.8,6.6586,7.1671,97.53,1.2322,33.9,39.32
1046,2004-01-06,1.2984,0.7829,1.4888,0.5481,2.8575,1.2824,8.2771,7.7633,45.66,1186,10.968,6.5025,1.6985,5.8317,106.2,3.8,6.6985,7.1347,98.15,1.2272,33.8,39.13
1047,2004-01-07,1.3012,0.7896,1.4888,0.5497,2.869,1.2884,8.2772,7.7638,45.53,1187,10.914,6.5875,1.6968,5.883,106.19,3.8,6.809,7.18,98,1.2385,33.82,39.03
1048,2004-01-08,1.2895,0.783,1.4791,0.5453,2.85,1.279,8.2772,7.7635,45.55,1182.5,10.88,6.63,1.6942,5.8315,106.17,3.8,6.8115,7.138,97.9,1.2253,33.8,39
1049,2004-01-09,1.2858,0.778,1.4661,0.5414,2.845,1.269,8.277,7.7633,45.48,1181.7,10.845,6.7608,1.6925,5.796,106.54,3.8,6.718,7.085,97.78,1.219,33.75,39
1050,2004-01-12,1.284,0.7811,1.4616,0.5402,2.807,1.2735,8.277,7.7632,45.44,1175,10.805,6.931,1.6916,5.8185,106.48,3.8,6.731,7.126,98.4,1.2225,33.68,38.891
1051,2004-01-13,1.2867,0.7852,1.4652,0.5425,2.81,1.2729,8.2768,7.7644,45.44,1181,10.842,6.92,1.6942,5.8487,106.25,3.8,6.7216,7.1761,98.03,1.2262,33.66,38.96
1052,2004-01-14,1.2855,0.7858,1.4641,0.5432,2.8215,1.2866,8.2768,7.7642,45.42,1180.3,10.82,7.1,1.6945,5.8557,106.06,3.8,6.716,7.2175,97.95,1.2268,33.68,38.96
1053,2004-01-15,1.2984,0.7944,1.4859,0.5493,2.81,1.299,8.2767,7.7635,45.44,1187,10.857,7.29,1.6953,5.921,106.1,3.8,6.826,7.291,97.95,1.2422,33.67,39.04
1054,2004-01-16,1.305,0.8068,1.5006,0.5557,2.825,1.2975,8.2767,7.7665,45.45,1186.2,10.833,7.305,1.702,6.0115,106.87,3.8,6.9536,7.4085,98.25,1.2659,33.68,39.11
1055,2004-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1056,2004-01-20,1.3002,0.7947,1.4986,0.5498,2.838,1.2861,8.277,7.77,45.43,1190,10.855,7.115,1.707,5.9225,107.17,3.8,6.852,7.288,98.75,1.2468,33.68,39.1
1057,2004-01-21,1.2932,0.7926,1.4908,0.5466,2.846,1.3018,8.2771,7.7675,45.43,1189,10.94,7.1401,1.6984,5.902,106.84,3.8,6.794,7.216,98.95,1.2426,33.68,39.1
1058,2004-01-22,1.2835,0.7863,1.4773,0.5421,2.844,1.297,8.2771,7.7663,45.43,1189,11.001,7.095,1.692,5.858,106.08,3.8,6.7705,7.169,98.33,1.2338,33.64,39.05
1059,2004-01-23,1.2963,0.793,1.4877,0.5494,2.844,1.3115,8.2771,7.7665,45.43,1185,10.93,7.158,1.6957,5.9095,106.21,3.8,6.8282,7.257,98.65,1.243,33.63,39.15
1060,2004-01-26,1.2937,0.7967,1.4865,0.5495,2.843,1.313,8.2771,7.767,45.36,1181,10.934,7.1926,1.6943,5.9345,106.15,3.8,6.864,7.308,98.2,1.2484,33.73,39.32
1061,2004-01-27,1.2812,0.791,1.4717,0.5471,2.865,1.3048,8.2771,7.7644,45.38,1180,10.88,7.08,1.695,5.893,105.56,3.8,6.813,7.245,97.5,1.2389,33.51,39.13
1062,2004-01-28,1.284,0.7924,1.4738,0.5444,2.88,1.3218,8.2771,7.768,45.36,1172,10.897,6.92,1.6914,5.898,105.52,3.8,6.9197,7.249,97.6,1.243,33.33,39.12
1063,2004-01-29,1.3184,0.8072,1.4986,0.5521,2.945,1.334,8.277,7.775,45.29,1173,11.0973,7.0735,1.7035,6.02,106.09,3.8,7.073,7.41,97.48,1.2621,33.36,39.28
1064,2004-01-30,1.3115,0.8031,1.4914,0.549,2.924,1.3265,8.2768,7.7775,45.32,1174,11.012,7.07,1.6936,5.982,105.84,3.8,7.0161,7.412,97.33,1.2593,33.39,39.25
1065,2004-02-02,1.3217,0.8048,1.4874,0.55,2.9525,1.3385,8.277,7.7767,45.3,1171,10.97,7.05,1.6942,5.997,105.59,3.8,6.9836,7.3927,97.33,1.2628,33.36,39.24
1066,2004-02-03,1.307,0.7961,1.4695,0.5441,2.928,1.3374,8.2772,7.7743,45.3,1169,11.084,6.895,1.6922,5.931,105.36,3.8,6.954,7.319,97.45,1.2478,33.25,39.1
1067,2004-02-04,1.3116,0.7967,1.4611,0.5454,2.91,1.333,8.2772,7.7776,45.3,1168.4,11.048,6.89,1.6947,5.938,105.53,3.8,6.97,7.322,97.45,1.2497,33.25,39.04
1068,2004-02-05,1.3063,0.7933,1.4531,0.5441,2.932,1.3318,8.2773,7.7738,45.29,1166.1,11.245,6.98,1.6914,5.909,105.52,3.8,6.955,7.2985,97.45,1.2443,33.25,39.02
1069,2004-02-06,1.3023,0.7878,1.4486,0.5417,2.942,1.3297,8.2773,7.7735,45.3,1168.1,11.131,6.995,1.6852,5.871,105.57,3.8,6.89,7.183,97.6,1.2343,33.3,39.07
1070,2004-02-09,1.2887,0.7891,1.4378,0.5382,2.932,1.3304,8.2773,7.7686,45.25,1166.3,11.1105,6.98,1.683,5.88,105.68,3.8,6.8625,7.205,98.2,1.2373,33.2,39.04
1071,2004-02-10,1.2798,0.7857,1.43,0.5348,2.917,1.3289,8.2772,7.7692,45.22,1162.1,11.1,6.865,1.6758,5.86,105.55,3.8,6.933,7.174,98.7,1.2331,33.21,38.96
1072,2004-02-11,1.2723,0.7803,1.4298,0.5305,2.919,1.3178,8.2771,7.7705,45.24,1160.6,11.0011,6.831,1.6708,5.82,105.37,3.8,6.916,7.1295,98.6,1.2293,33.15,38.99
1073,2004-02-12,1.2679,0.7808,1.4292,0.5288,2.904,1.3188,8.2772,7.7715,45.23,1161,10.9685,6.655,1.6749,5.82,105.42,3.8,6.9125,7.138,98.7,1.2305,33.13,38.87
1074,2004-02-13,1.2698,0.7843,1.4284,0.5311,2.92,1.3148,8.277,7.771,45.24,1160,10.965,6.612,1.676,5.843,105.6,3.8,6.921,7.161,98.62,1.2372,33.15,38.97
1075,2004-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1076,2004-02-17,1.2533,0.7783,1.413,0.5251,2.912,1.3108,8.277,7.7703,45.28,1158.2,10.939,6.565,1.6744,5.802,105.8,3.8,6.8416,7.158,99.35,1.2269,33.13,39.02
1077,2004-02-18,1.261,0.7805,1.4194,0.5257,2.936,1.3182,8.277,7.7715,45.24,1152.2,10.9095,6.5825,1.6775,5.817,106.37,3.8,6.883,7.18,99.35,1.2299,33.1,39.06
1078,2004-02-19,1.2639,0.7883,1.4269,0.5285,2.949,1.3283,8.2771,7.7745,45.28,1165,10.978,6.65,1.6843,5.867,107.09,3.8,6.9265,7.2265,98.95,1.2426,33.11,39.19
1079,2004-02-20,1.292,0.796,1.4618,0.5357,2.972,1.3442,8.2772,7.7751,45.23,1167.4,10.9415,6.705,1.6936,5.931,108.83,3.8,7.006,7.311,98.97,1.2572,33.13,39.2
1080,2004-02-23,1.2915,0.7956,1.4639,0.5352,2.962,1.3363,8.2772,7.7755,45.32,1180,10.949,6.63,1.6942,5.929,108.22,3.8,6.998,7.314,99.05,1.2555,33.28,39.27
1081,2004-02-24,1.2807,0.7879,1.448,0.5291,2.9625,1.3283,8.2771,7.778,45.32,1180,11.053,6.57,1.6898,5.8613,108.11,3.8,6.945,7.2565,99.2,1.2401,33.32,39.22
1082,2004-02-25,1.295,0.7998,1.4541,0.5331,2.943,1.337,8.277,7.781,45.25,1170.2,11.075,6.64,1.693,5.9605,108.99,3.8,7.0675,7.3845,99.15,1.2587,33.25,39.27
1083,2004-02-26,1.2982,0.8036,1.4548,0.5374,2.9425,1.3433,8.2771,7.7843,45.27,1178.5,11.0765,6.61,1.7028,5.987,109.59,3.8,7.0535,7.411,98.9,1.2662,33.21,39.35
1084,2004-02-27,1.2958,0.8038,1.4594,0.5384,2.915,1.3405,8.2769,7.7845,45.32,1179,11.062,6.625,1.703,5.992,109.26,3.8,7.047,7.433,98.62,1.268,33.28,39.32
1085,2004-03-01,1.2945,0.8044,1.451,0.5353,2.8905,1.3395,8.2768,7.7842,45.32,1179,10.9725,6.6095,1.7048,5.9935,108.93,3.8,6.986,7.439,98.15,1.2703,33.29,39.28
1086,2004-03-02,1.3141,0.8189,1.4686,0.5439,2.907,1.3437,8.2768,7.7858,45.25,1174,10.962,6.715,1.7087,6.1045,110.27,3.8,7.1325,7.5925,97.65,1.2963,33.3,39.35
1087,2004-03-03,1.347,0.8273,1.5072,0.5497,2.882,1.348,8.2768,7.7933,45.22,1178,11.0475,6.92,1.7135,6.1623,110.25,3.8,7.1408,7.6435,96.75,1.3038,33.32,39.54
1088,2004-03-04,1.3282,0.818,1.4934,0.5479,2.8925,1.3326,8.277,7.793,45.32,1171,11.007,6.813,1.7158,6.095,110.74,3.8,7.093,7.533,96.95,1.2902,33.33,39.54
1089,2004-03-05,1.318,0.8064,1.4832,0.5427,2.877,1.3191,8.2773,7.786,45.32,1173,10.918,6.5725,1.7112,6.009,111.42,3.8,6.999,7.3975,96.72,1.2726,33.28,39.38
1090,2004-03-08,1.324,0.8083,1.483,0.5414,2.8825,1.3235,8.2767,7.7905,45.26,1173.7,10.945,6.6004,1.7088,6.025,112.12,3.8,6.986,7.408,97.05,1.2788,33.35,39.43
1091,2004-03-09,1.3098,0.8046,1.4643,0.5436,2.868,1.3188,8.2767,7.7908,45.23,1173,10.969,6.565,1.705,5.9925,111.2,3.8,6.9225,7.366,96.95,1.2707,33.28,39.42
1092,2004-03-10,1.3358,0.8179,1.5026,0.5556,2.89,1.3275,8.2767,7.7942,45.25,1171.5,10.947,6.661,1.7145,6.096,111.04,3.8,7.087,7.497,97.05,1.29,33.35,39.47
1093,2004-03-11,1.3585,0.8151,1.5497,0.5553,2.91,1.3228,8.2772,7.796,45.28,1171,10.98,6.6845,1.7125,6.074,110.89,3.8,6.9925,7.5034,97.35,1.2784,33.28,39.44
1094,2004-03-12,1.3652,0.8203,1.5535,0.5573,2.906,1.3385,8.2771,7.794,45.22,1181,10.968,6.735,1.7118,6.115,110.82,3.8,6.9675,7.595,97.7,1.2865,33.42,39.45
1095,2004-03-15,1.3607,0.8168,1.554,0.5558,2.9075,1.3322,8.2773,7.7943,45.25,1175.5,10.975,6.6925,1.708,6.088,110.48,3.8,6.936,7.552,97.75,1.2785,33.4,39.5
1096,2004-03-16,1.3493,0.815,1.5392,0.5523,2.902,1.3333,8.2773,7.792,45.22,1171,11.066,6.712,1.701,6.0755,108.95,3.8,6.89,7.536,97.65,1.28,33.31,39.5
1097,2004-03-17,1.3528,0.8199,1.5432,0.5515,2.913,1.3419,8.2774,7.7912,45.27,1167,10.983,6.76,1.6997,6.1075,108.18,3.8,6.939,7.573,97.85,1.2836,33.25,39.53
1098,2004-03-18,1.3294,0.807,1.5202,0.5446,2.92,1.329,8.2768,7.7925,45.25,1158,11.114,6.66,1.6883,6.007,106.6,3.8,6.8809,7.476,97.85,1.2572,33.13,39.4
1099,2004-03-19,1.3378,0.8151,1.5251,0.5473,2.901,1.331,8.2772,7.7932,45.2,1157,10.989,6.66,1.6946,6.0705,106.97,3.8,6.917,7.5244,97.9,1.271,33.22,39.44
1100,2004-03-22,1.3249,0.8085,1.5063,0.541,2.912,1.328,8.2773,7.7936,45.145,1161,10.976,6.473,1.6888,6.0175,106.84,3.8,6.815,7.4475,97.6,1.256,33.21,39.47
1101,2004-03-23,1.3287,0.8123,1.5124,0.5405,2.921,1.332,8.2774,7.7955,44.85,1160.5,10.973,6.55,1.6873,6.0475,106.63,3.8,6.855,7.4975,97.67,1.2603,33.25,39.51
1102,2004-03-24,1.3355,0.8188,1.5251,0.5449,2.929,1.3385,8.2772,7.7965,44.8,1155,10.998,6.58,1.6887,6.099,106.23,3.8,6.8915,7.601,97.68,1.268,33.16,39.51
1103,2004-03-25,1.3501,0.8217,1.5444,0.5525,2.94,1.3303,8.2771,7.798,44.73,1158,11.0208,6.54,1.6898,6.116,106.06,3.8,6.955,7.624,98,1.275,33.19,39.58
1104,2004-03-26,1.3463,0.827,1.5427,0.5524,2.938,1.3194,8.277,7.7975,44.44,1157.9,11.054,6.56,1.691,6.158,105.93,3.8,6.985,7.662,97.65,1.2878,33.24,39.56
1105,2004-03-29,1.3362,0.8237,1.5316,0.5506,2.939,1.3097,8.2771,7.7975,44,1157.8,11.16,6.4,1.689,6.1295,105.52,3.8,6.944,7.6305,97.75,1.2872,33.15,39.62
1106,2004-03-30,1.3278,0.8195,1.5225,0.547,2.919,1.308,8.2771,7.7963,44.07,1154,11.229,6.335,1.6836,6.1,105.61,3.8,6.901,7.592,97.49,1.279,33.09,39.6
1107,2004-03-31,1.3123,0.8135,1.5038,0.5435,2.907,1.31,8.277,7.793,43.4,1146.7,11.183,6.3235,1.675,6.0575,104.18,3.8,6.86,7.55,97.85,1.2677,33,39.28
1108,2004-04-01,1.3036,0.8092,1.4975,0.5387,2.8925,1.3101,8.2769,7.7883,43.4,1141.4,11.182,6.345,1.672,6.0255,103.7,3.8,6.82,7.465,98,1.2627,32.89,39.16
1109,2004-04-02,1.3186,0.8258,1.5191,0.5467,2.8985,1.314,8.2769,7.787,43.75,1141.8,11.1715,6.412,1.675,6.15,104.55,3.8,6.931,7.616,97.85,1.2932,33,39.19
1110,2004-04-05,1.3278,0.8328,1.5392,0.5513,2.882,1.3152,8.2769,7.7895,43.67,1144,11.157,6.415,1.6815,6.202,105.36,3.8,6.97,7.654,97.85,1.3049,32.89,39.12
1111,2004-04-06,1.3132,0.8272,1.5284,0.5442,2.874,1.3095,8.2769,7.7957,43.7,1150.4,11.1615,6.34,1.683,6.162,105.9,3.8,6.932,7.62,97.95,1.2928,32.93,39.14
1112,2004-04-07,1.3031,0.8216,1.5135,0.5432,2.876,1.313,8.2769,7.7952,43.55,1143.5,11.2395,6.315,1.674,6.115,105.2,3.8,6.8675,7.53,98.4,1.2769,32.94,39.06
1113,2004-04-08,1.3141,0.8273,1.5198,0.5457,2.877,1.326,8.2769,7.7959,43.6,1145,11.21,6.34,1.678,6.1625,106.1,3.8,6.9475,7.5825,97.85,1.2829,32.85,39.14
1114,2004-04-09,1.3118,0.8263,1.5158,0.5458,2.888,1.3292,8.2769,7.797,43.45,1144,11.2075,6.265,1.678,6.1535,106.45,3.8,6.93,7.578,97.85,1.2819,32.87,39.22
1115,2004-04-12,1.3026,0.8286,1.5092,0.5447,2.888,1.3377,8.277,7.7963,43.66,1141.9,11.2285,6.295,1.6675,6.172,105.5,3.8,6.98,7.605,97.85,1.284,32.82,39.22
1116,2004-04-13,1.325,0.8387,1.5298,0.5507,2.888,1.3363,8.2769,7.7966,43.75,1141.4,11.2685,6.565,1.6713,6.243,106.96,3.8,6.956,7.6825,98,1.3025,32.73,39.25
1117,2004-04-14,1.3626,0.8375,1.5773,0.5586,2.8955,1.3445,8.2772,7.798,43.69,1158,11.2755,6.6423,1.6805,6.237,108.53,3.8,6.944,7.699,97.75,1.2992,32.84,39.45
1118,2004-04-15,1.3552,0.8393,1.5716,0.5623,2.916,1.3485,8.2771,7.7985,44,1154,11.269,6.66,1.683,6.251,108.58,3.8,6.945,7.7185,97.88,1.3036,33.03,39.62
1119,2004-04-16,1.3412,0.8316,1.5608,0.5554,2.915,1.3445,8.2769,7.799,43.85,1163,11.241,6.445,1.6762,6.19,107.69,3.8,6.8855,7.65,97.95,1.2912,33.17,39.36
1120,2004-04-19,1.3417,0.832,1.5542,0.5539,2.915,1.3467,8.2768,7.7994,43.88,1154,11.252,6.5225,1.6813,6.193,108.5,3.8,6.895,7.661,98.02,1.2908,32.87,39.4
1121,2004-04-20,1.3567,0.8396,1.5785,0.5582,2.921,1.3534,8.2768,7.7989,43.97,1155,11.3175,6.5075,1.68,6.251,108.43,3.8,6.956,7.702,98.15,1.308,32.95,39.42
1122,2004-04-21,1.3665,0.8437,1.6038,0.5643,2.9325,1.359,8.2769,7.8,44.1,1156,11.323,6.7525,1.692,6.28,109.55,3.8,6.971,7.733,98.35,1.312,32.95,39.65
1123,2004-04-22,1.3693,0.8431,1.6,0.5655,2.927,1.359,8.277,7.7995,44.14,1160,11.317,6.8625,1.7,6.275,109.85,3.8,6.9475,7.71,98.28,1.3136,33.05,39.7
1124,2004-04-23,1.3723,0.8473,1.5995,0.5658,2.9135,1.3612,8.2769,7.8,44,1159,11.35,6.7475,1.697,6.308,109.38,3.8,6.997,7.751,98.33,1.3202,33.03,39.6
1125,2004-04-26,1.3633,0.8438,1.5883,0.56,2.913,1.3559,8.2768,7.7995,44.1,1156,11.29,6.765,1.6965,6.2825,108.55,3.8,6.965,7.696,98.45,1.3111,33.05,39.72
1126,2004-04-27,1.3633,0.8384,1.5868,0.5579,2.9185,1.3517,8.2768,7.7995,44.23,1153,11.306,6.6825,1.6965,6.2395,109.48,3.8,6.902,7.6375,98.7,1.2968,32.99,39.67
1127,2004-04-28,1.3827,0.8453,1.608,0.5643,2.9395,1.3672,8.2768,7.7997,44.21,1157,11.341,6.9251,1.6973,6.293,109.85,3.8,6.919,7.71,98.5,1.3095,32.99,39.8
1128,2004-04-29,1.3893,0.8372,1.6088,0.5633,2.959,1.3697,8.2769,7.8,44.4,1171,11.4315,6.9,1.7049,6.229,109.96,3.8,6.844,7.648,98.6,1.2951,33.24,40.03
1129,2004-04-30,1.387,0.8351,1.6021,0.5636,2.944,1.3711,8.2771,7.7998,44.52,1173.6,11.402,6.94,1.7017,6.215,110.37,3.8,6.8725,7.6425,98.35,1.2984,33.27,40.04
1130,2004-05-03,1.3893,0.8377,1.5977,0.5643,2.962,1.374,8.2771,7.8,44.88,1173,11.442,6.99,1.7028,6.233,110.34,3.8,6.894,7.66,98.53,1.301,33.26,39.98
1131,2004-05-04,1.3729,0.8281,1.5803,0.5584,2.968,1.3702,8.2771,7.8,44.7,1172,11.415,6.904,1.6962,6.164,110.02,3.8,6.804,7.57,98.53,1.283,33.18,39.95
1132,2004-05-05,1.363,0.822,1.5733,0.5577,2.964,1.3725,8.2771,7.7997,44.55,1168,11.3815,6.825,1.6853,6.115,108.5,3.8,6.7115,7.5085,98.53,1.2745,33.16,39.79
1133,2004-05-06,1.3816,0.8271,1.5835,0.5574,2.995,1.3784,8.2771,7.7995,44.65,1167,11.4445,6.905,1.6895,6.156,109.58,3.8,6.736,7.526,98.55,1.2833,33.14,39.93
1134,2004-05-07,1.4223,0.8414,1.6213,0.5605,3.084,1.3858,8.2771,7.7997,44.66,1172,11.545,7.053,1.7024,6.265,112.3,3.8,6.809,7.654,98.55,1.302,33.39,40.19
1135,2004-05-10,1.4472,0.845,1.6578,0.5642,3.105,1.3934,8.2769,7.8,44.95,1191,11.635,7.05,1.7268,6.29,114.03,3.8,6.891,7.7526,98.77,1.303,33.7,40.61
1136,2004-05-11,1.4382,0.8462,1.6548,0.57,3.085,1.3866,8.2773,7.8001,45.35,1189,11.616,6.923,1.7256,6.299,113.67,3.8,6.969,7.7725,98.9,1.3045,33.6,40.7
1137,2004-05-12,1.4364,0.8396,1.6372,0.5636,3.1265,1.3878,8.2773,7.799,45.35,1182,11.63,6.85,1.722,6.25,113.21,3.8,6.876,7.69,99.05,1.289,33.4,40.59
1138,2004-05-13,1.4531,0.8474,1.6611,0.5687,3.12,1.397,8.2772,7.8,45.25,1186,11.634,6.95,1.7257,6.3115,114.25,3.8,6.9325,7.75,98.75,1.3076,33.51,40.83
1139,2004-05-14,1.4503,0.8422,1.6556,0.5691,3.092,1.3928,8.2772,7.801,45.57,1187,11.5695,6.7925,1.7275,6.261,114.3,3.8,6.906,7.7435,98.825,1.3005,33.663,40.82
1140,2004-05-17,1.452,0.8327,1.6556,0.5651,3.126,1.3855,8.2772,7.8,45.5,1183,11.5215,6.7862,1.728,6.198,114.1,3.8,6.883,7.65,99.2,1.279,33.62,40.93
1141,2004-05-18,1.4565,0.8354,1.6681,0.5651,3.122,1.3913,8.2771,7.8,45.47,1185,11.495,6.76,1.726,6.218,114.06,3.8,6.913,7.635,99.08,1.2824,33.63,40.86
1142,2004-05-19,1.4331,0.8323,1.6447,0.5609,3.114,1.3769,8.2769,7.7895,45.18,1174,11.54,6.7375,1.7137,6.192,112.77,3.8,6.888,7.576,99.05,1.2778,33.37,40.72
1143,2004-05-20,1.443,0.8385,1.6562,0.5647,3.2085,1.3705,8.2771,7.7935,45.28,1179,11.568,6.75,1.7207,6.234,113.18,3.8,6.921,7.607,99.4,1.288,33.59,40.88
1144,2004-05-21,1.4269,0.8327,1.6361,0.5593,3.187,1.3734,8.2771,7.7901,45.28,1176,11.561,6.75,1.715,6.196,112.09,3.8,6.845,7.555,99.05,1.2797,33.49,40.75
1145,2004-05-24,1.4323,0.8349,1.642,0.5584,3.2015,1.3697,8.2771,7.793,45.31,1179,11.575,6.655,1.7155,6.212,112.66,3.8,6.8735,7.597,99.05,1.2821,33.49,40.79
1146,2004-05-25,1.4164,0.826,1.6213,0.5514,3.1475,1.3763,8.2769,7.7939,45.36,1179.5,11.472,6.6,1.7155,6.146,112.21,3.8,6.802,7.55,99.06,1.269,33.48,40.83
1147,2004-05-26,1.4166,0.8263,1.6163,0.5512,3.18,1.3705,8.2769,7.7944,45.4,1180,11.4725,6.615,1.7125,6.15,111.7,3.8,6.7745,7.5215,99.45,1.2724,33.47,40.81
1148,2004-05-27,1.393,0.8147,1.5743,0.5444,3.1475,1.358,8.2768,7.7938,45.4,1170,11.467,6.58,1.6998,6.062,110.77,3.8,6.7015,7.417,99.1,1.246,33.38,40.63
1149,2004-05-28,1.401,0.8185,1.5911,0.5456,3.111,1.3666,8.2769,7.7941,45.42,1165,11.414,6.515,1.6984,6.0896,110.18,3.8,6.7256,7.4579,99.15,1.2533,33.36,40.61
1150,2004-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1151,2004-06-01,1.415,0.819,1.5903,0.5447,3.155,1.3687,8.2767,7.797,45.43,1161,11.4885,6.44,1.7032,6.0915,110.45,3.8,6.7055,7.4514,99.35,1.251,33.53,40.7
1152,2004-06-02,1.4347,0.8163,1.6051,0.544,3.13,1.3618,8.2767,7.7967,45.37,1164.8,11.44,6.5356,1.705,6.0705,110.28,3.8,6.697,7.4525,99.5,1.2459,33.45,40.65
1153,2004-06-03,1.4601,0.8193,1.6236,0.5439,3.144,1.3606,8.2768,7.797,45.22,1164.7,11.4325,6.46,1.712,6.092,111.14,3.8,6.719,7.497,99.57,1.252,33.45,40.74
1154,2004-06-04,1.4447,0.8158,1.6147,0.5445,3.13,1.3505,8.2767,7.796,45.07,1164,11.428,6.46,1.7105,6.0655,111.27,3.8,6.679,7.4575,99.65,1.244,33.47,40.7
1155,2004-06-07,1.4198,0.8117,1.5878,0.5439,3.116,1.345,8.2767,7.7953,45.1,1160,11.344,6.485,1.7035,6.0364,109.61,3.8,6.6507,7.4123,99.85,1.2371,33.46,40.55
1156,2004-06-08,1.4265,0.8148,1.5946,0.5446,3.1195,1.3468,8.2767,7.7947,45.05,1159,11.3505,6.58,1.7075,6.063,109.77,3.8,6.678,7.4225,99.8,1.2373,33.4,40.58
1157,2004-06-09,1.4451,0.8267,1.6119,0.5467,3.113,1.3541,8.2767,7.7965,44.94,1155,11.3865,6.64,1.7115,6.153,109.74,3.8,6.761,7.542,99.95,1.2526,33.35,40.6
1158,2004-06-10,1.432,0.8258,1.576,0.5441,3.113,1.3572,8.2768,7.7978,45.05,1160,11.372,6.5,1.7127,6.144,109.33,3.8,6.825,7.555,99.98,1.2442,33.4,40.67
1159,2004-06-11,1.4468,0.8326,1.5898,0.5502,3.15,1.3656,8.2767,7.7954,45.09,1164.1,11.382,6.5301,1.7167,6.189,110.09,3.8,6.918,7.628,99.99,1.2597,33.51,40.72
1160,2004-06-14,1.4529,0.8283,1.5987,0.551,3.162,1.3682,8.2766,7.7975,45.35,1164,11.4248,6.623,1.721,6.158,111.15,3.8,6.895,7.605,100.27,1.257,33.52,41.12
1161,2004-06-15,1.4368,0.8238,1.5785,0.5471,3.128,1.3699,8.2766,7.7998,45.38,1163.4,11.4145,6.465,1.7138,6.126,109.59,3.8,6.837,7.5448,101.2,1.2504,33.7,40.93
1162,2004-06-16,1.4556,0.8329,1.5888,0.5476,3.1495,1.3772,8.2766,7.7987,45.34,1158,11.399,6.54,1.7196,6.192,110.15,3.8,6.9355,7.621,101.25,1.2678,33.58,41.01
1163,2004-06-17,1.462,0.8306,1.6021,0.5452,3.124,1.3752,8.2766,7.7983,45.49,1157.5,11.355,6.52,1.7183,6.1735,109.63,3.8,6.93,7.6055,101.15,1.2565,33.61,40.88
1164,2004-06-18,1.4482,0.8252,1.5944,0.5444,3.1425,1.3645,8.2766,7.7997,45.66,1160,11.34,6.3985,1.7167,6.1345,108.65,3.8,6.888,7.556,101.1,1.2443,33.64,40.97
1165,2004-06-21,1.4482,0.8258,1.5936,0.5461,3.129,1.364,8.2766,7.7995,45.88,1157,11.311,6.3125,1.7203,6.141,108.57,3.8,6.906,7.551,101.4,1.2469,33.67,40.91
1166,2004-06-22,1.4588,0.827,1.5954,0.5489,3.135,1.3592,8.2766,7.7994,46.21,1159,11.32,6.295,1.7193,6.1475,109,3.8,6.891,7.5825,102.1,1.251,33.8,40.98
1167,2004-06-23,1.4567,0.8271,1.5977,0.5499,3.1285,1.3614,8.2767,7.8,45.7,1160,11.345,6.2525,1.721,6.149,108.64,3.8,6.926,7.591,102.1,1.2536,33.79,41.03
1168,2004-06-24,1.4294,0.8217,1.578,0.549,3.103,1.343,8.2766,7.7995,45.85,1156,11.303,6.2987,1.7097,6.1055,107.1,3.8,6.873,7.532,102.6,1.2425,33.59,40.85
1169,2004-06-25,1.4306,0.8234,1.5711,0.5489,3.11,1.3489,8.2767,7.7976,45.85,1150,11.315,6.3,1.7086,6.121,107.82,3.8,6.839,7.546,102.5,1.2504,33.57,40.87
1170,2004-06-28,1.429,0.8201,1.5596,0.5466,3.1375,1.3435,8.2766,7.799,45.99,1153,11.423,6.165,1.7095,6.096,107.95,3.8,6.819,7.499,102.4,1.2482,33.65,40.9
1171,2004-06-29,1.4476,0.8248,1.581,0.5528,3.12,1.3465,8.2766,7.7998,46.05,1152,11.525,6.2475,1.7157,6.1321,108.18,3.8,6.9038,7.5325,102.35,1.2615,33.69,40.92
1172,2004-06-30,1.4384,0.8211,1.5818,0.5517,3.105,1.3407,8.2766,7.8,45.99,1156,11.538,6.2275,1.723,6.103,109.43,3.8,6.938,7.525,102.4,1.252,33.66,40.91
1173,2004-07-01,1.4213,0.8225,1.5625,0.5507,3.083,1.3325,8.2767,7.8,45.88,1153,11.506,6.245,1.7155,6.114,108.24,3.8,6.9715,7.546,102.4,1.2509,33.6,40.83
1174,2004-07-02,1.4035,0.8125,1.5461,0.5464,3.041,1.3254,8.2766,7.7999,45.75,1155.2,11.473,6.1125,1.7123,6.0425,108.6,3.8,6.9218,7.466,102.4,1.2336,33.62,40.7
1175,2004-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1176,2004-07-06,1.399,0.8137,1.538,0.5428,3.0435,1.3261,8.2768,7.799,46.05,1155,11.494,6.255,1.7162,6.0488,109.24,3.8,6.8754,7.4761,102.6,1.2345,33.61,40.79
1177,2004-07-07,1.3827,0.8075,1.523,0.5385,3.03,1.3196,8.2768,7.7994,45.84,1152.2,11.4625,6.1063,1.7065,6.004,108.38,3.8,6.807,7.415,102.9,1.2264,33.58,40.76
1178,2004-07-08,1.3848,0.8071,1.5221,0.5386,3.043,1.3164,8.2769,7.8,45.75,1151,11.535,6.0626,1.7075,6,108.76,3.8,6.843,7.413,102.9,1.2247,33.6,40.8
1179,2004-07-09,1.3839,0.8072,1.5198,0.5389,3.044,1.3207,8.2769,7.8,45.66,1149.6,11.51,6.115,1.701,6.002,108.21,3.8,6.8325,7.4276,102.85,1.2258,33.62,40.8
1180,2004-07-12,1.3736,0.8059,1.5124,0.5365,3.0425,1.3188,8.2768,7.7997,45.72,1147.6,11.503,6.04,1.6957,5.9925,108.24,3.8,6.816,7.421,103,1.2243,33.64,40.69
1181,2004-07-13,1.3858,0.8129,1.5251,0.5394,3.046,1.3259,8.2768,7.7998,45.86,1149.6,11.495,6.115,1.7038,6.0455,109.37,3.8,6.914,7.485,103,1.2391,33.62,40.74
1182,2004-07-14,1.3841,0.8074,1.5333,0.5387,3.027,1.3225,8.2767,7.7998,45.95,1152.6,11.468,6.06,1.7031,6.007,109.13,3.8,6.855,7.44,102.95,1.2288,33.685,40.79
1183,2004-07-15,1.3822,0.8082,1.537,0.5392,3.025,1.324,8.2767,7.8003,46.08,1161.7,11.495,6.095,1.7058,6.0078,109.52,3.8,6.884,7.4281,103.05,1.234,33.85,40.92
1184,2004-07-16,1.368,0.8041,1.5195,0.5345,3,1.3092,8.2766,7.8,45.96,1164.7,11.43,5.9631,1.701,5.981,108.77,3.8,6.823,7.391,103,1.2267,33.815,40.83
1185,2004-07-19,1.3635,0.8044,1.5172,0.5338,2.998,1.3082,8.2766,7.8,46.11,1157.7,11.379,5.905,1.6997,5.982,108.28,3.8,6.825,7.399,103.03,1.2281,33.84,40.78
1186,2004-07-20,1.3674,0.808,1.5218,0.5389,3.0025,1.3099,8.2767,7.8002,46.1,1160.6,11.401,5.97,1.7039,6.008,108.38,3.8,6.866,7.439,102.88,1.2381,33.87,40.83
1187,2004-07-21,1.4023,0.8181,1.5681,0.5448,3.0435,1.3242,8.2766,7.8,46.13,1158.6,11.4655,6.095,1.716,6.085,110.1,3.8,6.935,7.5175,102.7,1.2549,33.835,41.09
1188,2004-07-22,1.3982,0.8148,1.5557,0.5414,3.043,1.3136,8.2766,7.8,46.3,1162.6,11.4455,6.07,1.7169,6.058,109.68,3.8,6.916,7.494,102.7,1.2461,33.85,41.08
1189,2004-07-23,1.4081,0.8249,1.5723,0.5458,3.0455,1.3219,8.2766,7.8005,46.35,1166.6,11.4393,6.225,1.7259,6.135,110.11,3.8,7.0135,7.587,102.95,1.2632,33.965,41.15
1190,2004-07-26,1.4104,0.8241,1.5694,0.5437,3.072,1.332,8.2767,7.8,46.28,1162,11.483,6.2475,1.7222,6.1275,110.08,3.8,6.9825,7.5825,103.4,1.2634,34.15,41.24
1191,2004-07-27,1.4273,0.8295,1.5936,0.5489,3.063,1.3353,8.2767,7.8008,46.25,1166,11.5125,6.341,1.7255,6.17,111.09,3.8,7.052,7.637,103.6,1.275,34.05,41.43
1192,2004-07-28,1.4327,0.8302,1.5931,0.5488,3.054,1.3309,8.2768,7.8,46.3,1168,11.478,6.27,1.7291,6.17,111.78,3.8,7.006,7.656,103.35,1.2761,34,41.5
1193,2004-07-29,1.4298,0.8285,1.578,0.5502,3.033,1.3259,8.2769,7.7998,46.45,1168.4,11.439,6.27,1.726,6.161,111.88,3.8,7.016,7.6545,103.6,1.2754,34.09,41.48
1194,2004-07-30,1.4215,0.8311,1.5723,0.55,3.0275,1.3296,8.2769,7.7999,46.4,1170,11.41,6.2725,1.7197,6.1844,111.39,3.8,7.009,7.6805,103.7,1.2796,34.04,41.39
1195,2004-08-02,1.4201,0.831,1.561,0.5473,3.0505,1.3314,8.277,7.8,46.35,1165,11.4298,6.3255,1.7167,6.179,111.08,3.8,7.023,7.659,104,1.2784,33.98,41.42
1196,2004-08-03,1.4192,0.8298,1.5504,0.5482,3.054,1.3185,8.277,7.799,46.35,1165.3,11.4,6.275,1.7185,6.17,110.6,3.8,7,7.6375,104.05,1.2789,34.11,41.38
1197,2004-08-04,1.4211,0.8294,1.5501,0.548,3.058,1.3152,8.277,7.8003,46.36,1168,11.455,6.275,1.7235,6.169,111.29,3.8,6.9725,7.634,104,1.2748,34.08,41.58
1198,2004-08-05,1.4209,0.8299,1.5509,0.5485,3.058,1.3178,8.2769,7.7999,46.35,1164,11.448,6.2575,1.7228,6.1725,111.53,3.8,6.9325,7.6275,104.05,1.2764,34.05,41.45
1199,2004-08-06,1.399,0.8149,1.5295,0.5417,3.04,1.31,8.2769,7.797,46.33,1163,11.417,6.125,1.716,6.058,110.05,3.8,6.809,7.486,104,1.2515,34.16,41.38
1200,2004-08-09,1.3943,0.8156,1.5284,0.5434,3.0395,1.3165,8.2769,7.7985,46.4,1157,11.3743,6.09,1.7167,6.065,110.57,3.8,6.772,7.491,104.05,1.2549,34.05,41.41
1201,2004-08-10,1.3976,0.8126,1.5267,0.5439,3.022,1.3139,8.277,7.7996,46.34,1155.1,11.4025,6.1575,1.7125,6.042,110.79,3.8,6.774,7.472,103.95,1.2528,33.99,41.44
1202,2004-08-11,1.4021,0.8182,1.5291,0.547,3.038,1.324,8.2769,7.8,46.32,1158,11.44,6.221,1.7125,6.0865,110.78,3.8,6.824,7.5285,104,1.2605,34.04,41.54
1203,2004-08-12,1.4031,0.8181,1.5209,0.5491,3.0345,1.3323,8.2769,7.7989,46.21,1158,11.4458,6.4545,1.7162,6.085,111.14,3.8,6.784,7.531,103.6,1.2587,34.14,41.55
1204,2004-08-13,1.3966,0.8095,1.5035,0.5425,3.02,1.3092,8.2768,7.7991,46.27,1162.7,11.401,6.48,1.715,6.02,110.67,3.8,6.701,7.465,103,1.2405,34.07,41.55
1205,2004-08-16,1.3949,0.8108,1.5056,0.5437,3.0155,1.3076,8.2768,7.8,46.36,1160,11.391,6.6,1.7153,6.0305,110.64,3.8,6.701,7.481,103.1,1.2438,34.03,41.55
1206,2004-08-17,1.399,0.8111,1.5042,0.5468,2.996,1.308,8.2767,7.7998,46.34,1157.7,11.345,6.482,1.7129,6.033,110.07,3.8,6.727,7.486,103,1.2471,34.04,41.53
1207,2004-08-18,1.3996,0.8131,1.5063,0.5487,2.989,1.3074,8.2767,7.8003,46.34,1157.9,11.352,6.4999,1.7146,6.047,109.71,3.8,6.759,7.502,103.05,1.2496,34.05,41.51
1208,2004-08-19,1.3803,0.8085,1.4894,0.5461,2.978,1.2964,8.2768,7.8,46.27,1155.3,11.3575,6.605,1.7087,6.0165,109.34,3.8,6.692,7.449,103.1,1.242,33.93,41.45
1209,2004-08-20,1.3816,0.8114,1.4859,0.5491,2.978,1.298,8.2767,7.8,46.25,1153.7,11.348,6.5863,1.7083,6.027,109.32,3.8,6.6955,7.464,103.05,1.2489,33.93,41.468
1210,2004-08-23,1.392,0.8199,1.4981,0.5512,2.968,1.3065,8.2767,7.7997,46.26,1153.7,11.383,6.68,1.7092,6.099,109.47,3.8,6.779,7.525,103.05,1.265,33.95,41.52
1211,2004-08-24,1.4156,0.8265,1.5328,0.5576,2.954,1.3048,8.2767,7.7998,46.295,1154.2,11.38,6.725,1.7127,6.146,109.63,3.8,6.866,7.574,103.05,1.2725,34.06,41.47
1212,2004-08-25,1.4162,0.8271,1.5354,0.5566,2.949,1.3047,8.2766,7.8,46.36,1157.1,11.372,6.6901,1.7135,6.1525,110.38,3.8,6.889,7.58,103.05,1.2734,34.07,41.68
1213,2004-08-26,1.4265,0.8275,1.5411,0.5574,2.956,1.3123,8.2766,7.8,46.35,1154,11.367,6.625,1.715,6.154,109.73,3.8,6.9072,7.558,103.05,1.2746,33.95,41.68
1214,2004-08-27,1.4205,0.8316,1.5279,0.558,2.9585,1.3104,8.2767,7.8005,46.28,1152,11.3825,6.74,1.7128,6.1825,109.51,3.8,6.9577,7.584,103.05,1.283,33.97,41.6
1215,2004-08-30,1.4284,0.8299,1.5361,0.5579,2.944,1.3174,8.2767,7.8004,46.35,1153,11.429,6.7276,1.7155,6.175,109.84,3.8,6.9618,7.5694,103.15,1.279,33.92,41.65
1216,2004-08-31,1.4142,0.8208,1.5235,0.5546,2.94,1.3166,8.2766,7.8,46.35,1152,11.376,6.645,1.711,6.1056,109,3.8,6.8848,7.492,103.2,1.2641,33.94,41.65
1217,2004-09-01,1.4207,0.8211,1.5225,0.5574,2.928,1.3071,8.2766,7.8,46.34,1149,11.425,6.62,1.7065,6.1065,109.62,3.8,6.856,7.4925,103.15,1.2615,33.87,41.64
1218,2004-09-02,1.4384,0.8221,1.5432,0.5582,2.937,1.2995,8.2767,7.797,46.32,1151,11.485,6.57,1.7025,6.1165,109.52,3.8,6.835,7.5045,103.05,1.2615,33.84,41.52
1219,2004-09-03,1.4493,0.8297,1.5492,0.5631,2.9285,1.3005,8.2767,7.8002,46.33,1150.3,11.5185,6.6576,1.7057,6.173,110.47,3.8,6.904,7.574,103.05,1.2713,33.81,41.58
1220,2004-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1221,2004-09-07,1.4424,0.8269,1.5466,0.5639,2.912,1.2882,8.2767,7.7997,46.35,1150.9,11.5675,6.64,1.6992,6.1501,109.32,3.8,6.895,7.549,103,1.2701,33.95,41.7
1222,2004-09-08,1.4347,0.8221,1.5389,0.5592,2.902,1.2905,8.2767,7.7998,46.35,1149.3,11.585,6.6435,1.6963,6.1155,109.22,3.8,6.853,7.491,102.98,1.2624,33.9,41.69
1223,2004-09-09,1.4535,0.8204,1.5363,0.5601,2.907,1.2878,8.2768,7.7995,46.3,1146,11.5725,6.68,1.6993,6.0995,109.69,3.8,6.801,7.468,103.03,1.264,33.82,41.6
1224,2004-09-10,1.4351,0.8142,1.5223,0.5562,2.902,1.288,8.2766,7.8,46.26,1146,11.603,6.58,1.6965,6.055,109.33,3.8,6.785,7.406,102.95,1.256,33.93,41.57
1225,2004-09-13,1.437,0.8163,1.5253,0.5569,2.907,1.3,8.2766,7.8,46.18,1145.2,11.574,6.557,1.6975,6.073,110.13,3.8,6.816,7.424,102.95,1.2593,33.92,41.53
1226,2004-09-14,1.4225,0.8151,1.5088,0.5555,2.915,1.292,8.2767,7.7986,45.85,1145.3,11.5995,6.5037,1.6894,6.065,109.4,3.8,6.841,7.422,103,1.2581,33.875,41.26
1227,2004-09-15,1.4399,0.8235,1.5221,0.5627,2.9075,1.2987,8.2768,7.7998,45.81,1148,11.533,6.58,1.692,6.126,110.34,3.8,6.922,7.5235,103.3,1.2704,33.76,41.33
1228,2004-09-16,1.431,0.8228,1.5158,0.5584,2.891,1.2914,8.2766,7.7996,45.82,1145.9,11.5055,6.5835,1.6899,6.1221,109.75,3.8,6.9452,7.5026,103.55,1.2713,33.69,41.23
1229,2004-09-17,1.4345,0.8214,1.5163,0.558,2.8755,1.3002,8.2767,7.7998,45.84,1147,11.4795,6.56,1.6923,6.11,109.97,3.8,6.923,7.47,103.57,1.2706,33.875,41.3
1230,2004-09-20,1.4273,0.8216,1.5133,0.5593,2.864,1.2944,8.2767,7.7999,45.93,1146.4,11.4585,6.485,1.6899,6.112,109.87,3.8,6.895,7.449,103.57,1.2729,33.91,41.33
1231,2004-09-21,1.4263,0.8154,1.5122,0.5572,2.8755,1.2886,8.2766,7.7997,45.86,1147,11.4275,6.4475,1.69,6.0653,109.94,3.8,6.8633,7.3827,103.57,1.2595,33.93,41.29
1232,2004-09-22,1.4134,0.8156,1.5094,0.5571,2.871,1.2816,8.2766,7.7999,45.86,1148,11.402,6.525,1.6943,6.068,110.53,3.8,6.833,7.386,103.58,1.2608,33.8,41.41
1233,2004-09-23,1.4008,0.8131,1.4975,0.5555,2.8725,1.2782,8.2766,7.7998,45.87,1147.8,11.417,6.44,1.6942,6.049,110.39,3.8,6.773,7.344,103.55,1.2584,33.85,41.4
1234,2004-09-24,1.4008,0.8159,1.4972,0.5546,2.867,1.2763,8.2766,7.8001,45.9,1150,11.415,6.4278,1.6908,6.0687,110.72,3.8,6.833,7.3849,103.56,1.2638,33.88,41.43
1235,2004-09-27,1.4019,0.8125,1.5004,0.5532,2.872,1.2738,8.2766,7.7998,45.97,1150,11.439,6.402,1.6928,6.0563,111.13,3.8,6.8076,7.3595,103.58,1.2589,34,41.54
1236,2004-09-28,1.3966,0.8126,1.499,0.5523,2.865,1.2754,8.2766,7.799,46.1,1155,11.405,6.408,1.6965,6.05,111.48,3.8,6.78,7.365,103.58,1.2613,34.1,41.65
1237,2004-09-29,1.399,0.8125,1.4943,0.5565,2.856,1.273,8.2766,7.7991,46,1153,11.4305,6.445,1.6911,6.0445,110.9,3.8,6.786,7.36,103.66,1.262,34.05,41.51
1238,2004-09-30,1.3805,0.8053,1.4804,0.5528,2.864,1.2648,8.2766,7.7984,45.91,1152,11.385,6.478,1.6847,5.993,110.2,3.8,6.727,7.289,103.61,1.2471,33.99,41.44
1239,2004-10-01,1.3827,0.8065,1.4852,0.5563,2.84,1.2629,8.2766,7.7971,45.85,1149,11.3425,6.4775,1.6813,6.001,110.45,3.8,6.692,7.275,103.55,1.2496,33.84,41.36
1240,2004-10-04,1.3875,0.8147,1.4937,0.5609,2.824,1.2726,8.2766,7.7984,45.85,1150,11.354,6.48,1.688,6.0649,111.13,3.8,6.7657,7.381,103.65,1.2663,33.89,41.42
1241,2004-10-05,1.3827,0.812,1.4854,0.5609,2.823,1.2625,8.2766,7.798,45.86,1149,11.313,6.5337,1.6871,6.0427,111.21,3.8,6.7268,7.3412,103.68,1.262,33.93,41.47
1242,2004-10-06,1.382,0.8131,1.4804,0.5621,2.837,1.2592,8.2766,7.799,45.86,1153,11.279,6.52,1.6915,6.05,111.34,3.8,6.7325,7.3475,103.7,1.2638,33.925,41.44
1243,2004-10-07,1.3761,0.8139,1.4804,0.5611,2.8545,1.2577,8.2766,7.7975,45.86,1151,11.281,6.634,1.6893,6.058,111.15,3.8,6.74,7.36,103.7,1.2645,33.925,41.43
1244,2004-10-08,1.3602,0.8053,1.4635,0.5576,2.8175,1.2512,8.2768,7.785,45.8,1149,11.2415,6.552,1.681,5.9905,109.44,3.8,6.6825,7.303,103.73,1.2488,33.74,41.34
1245,2004-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1246,2004-10-12,1.3689,0.8117,1.4728,0.5593,2.826,1.2575,8.2765,7.7924,45.87,1146,11.2895,6.6,1.686,6.049,109.79,3.8,6.666,7.368,103.9,1.2564,33.895,41.36
1247,2004-10-13,1.3822,0.8149,1.483,0.559,2.841,1.264,8.2765,7.7946,45.83,1149,11.301,6.6195,1.6858,6.063,109.78,3.8,6.68,7.3825,103.85,1.26,33.92,41.4
1248,2004-10-14,1.3671,0.8069,1.4663,0.5564,2.8675,1.2528,8.2765,7.792,45.81,1145,11.3225,6.545,1.6828,6.002,109.6,3.8,6.61,7.34,103.95,1.2452,33.89,41.47
1249,2004-10-15,1.3667,0.8014,1.455,0.5541,2.857,1.252,8.2765,7.7885,45.85,1146,11.4425,6.4475,1.678,5.9614,109.14,3.8,6.569,7.29,103.98,1.2327,33.88,41.45
1250,2004-10-18,1.3761,0.7987,1.4571,0.5552,2.8575,1.255,8.2765,7.7915,45.83,1144,11.499,6.3525,1.6774,5.9425,109.23,3.8,6.565,7.25,104,1.2296,33.76,41.49
1251,2004-10-19,1.3727,0.799,1.4545,0.5544,2.876,1.2542,8.2765,7.7905,45.85,1145,11.458,6.3,1.6735,5.9452,108.36,3.8,6.59,7.2572,104.05,1.2298,33.87,41.35
1252,2004-10-20,1.3574,0.792,1.444,0.5498,2.887,1.2432,8.2765,7.7856,45.7,1141,11.452,6.295,1.6724,5.8901,108.16,3.8,6.5172,7.1776,103.94,1.2181,33.81,41.28
1253,2004-10-21,1.3532,0.7923,1.4395,0.5465,2.851,1.2426,8.2765,7.7864,45.65,1140,11.4765,6.235,1.6736,5.8898,107.43,3.8,6.5197,7.2,103.92,1.2168,33.78,41.25
1254,2004-10-22,1.3521,0.7912,1.4401,0.5471,2.852,1.2379,8.2765,7.7868,45.62,1140.5,11.442,6.19,1.6674,5.8826,107.42,3.8,6.4946,7.1968,103.9,1.2163,33.62,41.22
1255,2004-10-25,1.3376,0.7823,1.4251,0.5434,2.882,1.2232,8.2765,7.7752,45.58,1134,11.515,6.22,1.6633,5.8147,106.61,3.8,6.4369,7.0953,103.93,1.1982,33.7,41.06
1256,2004-10-26,1.3405,0.7838,1.4335,0.5444,2.871,1.2246,8.2765,7.7803,45.66,1131,11.499,6.2595,1.6628,5.8265,106.63,3.8,6.435,7.0723,104.04,1.2015,33.68,40.97
1257,2004-10-27,1.3405,0.7859,1.4378,0.5458,2.86,1.2253,8.2765,7.777,45.57,1124,11.503,6.1575,1.6657,5.8402,106.67,3.8,6.4146,7.088,104.04,1.2053,33.58,41.06
1258,2004-10-28,1.3373,0.7838,1.4588,0.5459,2.864,1.2194,8.2765,7.7792,45.51,1124.9,11.527,6.075,1.6636,5.8276,106.09,3.8,6.3892,7.0839,104.08,1.1962,33.465,41.02
1259,2004-10-29,1.339,0.7846,1.4633,0.5451,2.852,1.2209,8.2766,7.7834,45.3,1120,11.5365,6.1355,1.6635,5.8307,106.04,3.8,6.3908,7.0974,104.1,1.1988,33.395,41.03
1260,2004-11-01,1.3405,0.7849,1.4624,0.5458,2.863,1.2229,8.2765,7.7798,45.33,1119,11.529,6.11,1.6675,5.8336,106.41,3.8,6.388,7.0997,104.21,1.2028,33.44,41.05
1261,2004-11-02,1.3428,0.7872,1.4605,0.5439,2.8435,1.2263,8.2764,7.7815,45.4,1115,11.481,6.18,1.6675,5.8523,106.29,3.8,6.4443,7.1406,104.37,1.2075,33.48,41.07
1262,2004-11-03,1.3264,0.782,1.4545,0.5422,2.825,1.2121,8.2765,7.7801,45.33,1116,11.419,6.0845,1.6656,5.8127,106.2,3.8,6.385,7.088,104.45,1.1968,33.385,41.13
1263,2004-11-04,1.3184,0.7762,1.4447,0.5423,2.812,1.2053,8.2765,7.7753,45.1,1112,11.408,6.0735,1.6537,5.7691,106.02,3.8,6.3283,7.0536,104.55,1.1858,33.15,40.94
1264,2004-11-05,1.3123,0.7729,1.4393,0.5393,2.815,1.1981,8.2764,7.7718,45.1,1110,11.4015,6.1107,1.6534,5.7396,105.6,3.8,6.325,7.0236,104,1.1806,33.095,40.85
1265,2004-11-08,1.3196,0.773,1.4438,0.5387,2.833,1.1925,8.2765,7.7751,45.08,1105,11.3965,6.1705,1.6506,5.7447,105.57,3.8,6.3615,7.0252,104.26,1.1798,32.915,40.68
1266,2004-11-09,1.3127,0.7734,1.4405,0.538,2.826,1.195,8.2764,7.7742,45.12,1102,11.446,6.1575,1.6528,5.748,105.57,3.8,6.3533,7.0393,104.32,1.1808,32.915,40.56
1267,2004-11-10,1.3172,0.7737,1.4609,0.5412,2.818,1.1977,8.2765,7.7807,45.14,1111,11.429,6.1925,1.6569,5.7485,106.91,3.8,6.3359,7.0139,104.5,1.1792,33.23,40.69
1268,2004-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1269,2004-11-12,1.3012,0.7708,1.4438,0.539,2.792,1.1919,8.2765,7.772,45.04,1104,11.38,6.115,1.6514,5.7292,105.53,3.8,6.251,6.914,104.5,1.1728,32.97,40.31
1270,2004-11-15,1.2955,0.7726,1.4314,0.5411,2.791,1.2032,8.2765,7.775,45.03,1092,11.356,6.0665,1.6519,5.7427,105.53,3.8,6.2543,6.9166,104.81,1.1787,32.815,40.35
1271,2004-11-16,1.294,0.7705,1.4263,0.5393,2.778,1.1932,8.2765,7.7752,45.01,1091,11.35,6.0362,1.6505,5.7268,105.35,3.8,6.231,6.8948,104.84,1.1743,32.81,40.28
1272,2004-11-17,1.2767,0.7674,1.4112,0.5382,2.76,1.1925,8.2765,7.774,44.96,1078,11.3265,5.9626,1.6465,5.7002,104.18,3.8,6.2269,6.8858,104.85,1.165,32.57,40.1
1273,2004-11-18,1.2844,0.7703,1.4112,0.5401,2.7675,1.207,8.2765,7.7767,45,1069,11.342,6.0284,1.6538,5.7225,104.23,3.8,6.2644,6.9108,104.88,1.1691,32.635,40.16
1274,2004-11-19,1.2736,0.7658,1.4049,0.5376,2.7753,1.1928,8.2765,7.7719,45,1068,11.372,5.9975,1.6457,5.6885,102.8,3.8,6.2371,6.8557,104.77,1.1585,32.44,39.92
1275,2004-11-22,1.2757,0.7664,1.4088,0.5379,2.7595,1.1848,8.2765,7.773,44.97,1064,11.389,6.006,1.6455,5.6944,103.2,3.8,6.25,6.8708,104.85,1.1624,32.46,39.82
1276,2004-11-23,1.2723,0.7639,1.4025,0.5344,2.749,1.1865,8.2765,7.7753,45.02,1065,11.351,5.975,1.6421,5.6771,103.42,3.8,6.2387,6.8497,104.9,1.1581,32.45,39.85
1277,2004-11-24,1.2718,0.7598,1.4083,0.5315,2.7425,1.1813,8.2765,7.7728,44.94,1066,11.2885,5.9275,1.6416,5.6427,102.94,3.8,6.1923,6.783,104.96,1.1495,32.21,39.63
1278,2004-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1279,2004-11-26,1.2653,0.7526,1.391,0.5273,2.7277,1.1775,8.2765,7.7734,44.94,1046,11.243,5.83,1.638,5.5901,102.58,3.8,6.1007,6.7119,104.97,1.1389,32.2,39.37
1280,2004-11-29,1.2736,0.7527,1.3957,0.5278,2.744,1.1846,8.2765,7.7759,44.67,1047.7,11.2705,5.775,1.6367,5.5899,102.61,3.8,6.0927,6.7007,104.85,1.1401,32.17,39.445
1281,2004-11-30,1.2948,0.7542,1.4,0.5243,2.731,1.1902,8.2765,7.776,44.47,1048,11.2411,5.811,1.6386,5.6038,103.04,3.8,6.1391,6.7363,104.8,1.1421,32.2,39.43
1282,2004-12-01,1.2897,0.7514,1.3949,0.5182,2.703,1.1856,8.2765,7.7741,44.3,1045,11.153,5.775,1.6308,5.5821,102.78,3.8,6.1189,6.7168,104.8,1.144,32.18,39.31
1283,2004-12-02,1.2872,0.7537,1.3928,0.5202,2.7285,1.1899,8.2765,7.7726,44.1,1041,11.159,5.8375,1.641,5.5987,103.11,3.8,6.1595,6.7638,104.2,1.1512,31.85,39.29
1284,2004-12-03,1.2857,0.7468,1.3918,0.5161,2.6965,1.1976,8.2765,7.7723,44,1046.5,11.111,5.775,1.6348,5.5475,102.56,3.8,6.0867,6.6522,104.65,1.1391,32.18,39.06
1285,2004-12-06,1.2907,0.7445,1.3883,0.5149,2.717,1.2012,8.2765,7.7702,43.51,1040,11.131,5.726,1.6341,5.5295,102.68,3.8,6.0624,6.6343,104.7,1.1381,32.02,39.12
1286,2004-12-07,1.2897,0.7442,1.3875,0.5139,2.737,1.2088,8.2765,7.7702,43.6,1041,11.168,5.751,1.6338,5.5273,102.74,3.8,6.075,6.6315,104.8,1.1385,32.08,39.12
1287,2004-12-08,1.3254,0.7546,1.4176,0.5186,2.761,1.2248,8.2765,7.7698,44.15,1058,11.2825,5.875,1.6483,5.6022,104.74,3.8,6.1993,6.7733,104.77,1.1585,32.12,39.47
1288,2004-12-09,1.3277,0.7534,1.4124,0.5212,2.78,1.2253,8.2765,7.776,44.12,1055,11.29,5.82,1.6495,5.5995,104.93,3.8,6.2225,6.7723,104.92,1.1545,32.16,39.67
1289,2004-12-10,1.3342,0.7562,1.4215,0.5226,2.778,1.2273,8.2765,7.7747,44.52,1067,11.3285,5.8075,1.6531,5.6178,105.45,3.8,6.2118,6.8043,104.93,1.1613,32.455,39.69
1290,2004-12-13,1.3172,0.7514,1.4079,0.5199,2.76,1.2286,8.2767,7.7749,44.15,1061.3,11.291,5.735,1.646,5.5826,104.67,3.8,6.1733,6.7221,105.2,1.1534,32.275,39.35
1291,2004-12-14,1.3217,0.753,1.41,0.5198,2.7678,1.2377,8.2765,7.776,44.05,1058,11.2925,5.735,1.6495,5.6046,105.59,3.8,6.2005,6.7593,105.34,1.1566,32.49,39.53
1292,2004-12-15,1.3068,0.7447,1.3906,0.5142,2.735,1.2229,8.2765,7.7743,43.86,1061,11.1905,5.735,1.6378,5.5349,104.02,3.8,6.115,6.6827,105.3,1.1393,32.41,39.23
1293,2004-12-16,1.3222,0.7526,1.4069,0.5161,2.735,1.2363,8.2765,7.7751,43.75,1055,11.238,5.7725,1.6427,5.5909,104.36,3.8,6.166,6.758,105.45,1.1555,32.32,39.21
1294,2004-12-17,1.3146,0.7522,1.4008,0.5157,2.713,1.2257,8.2765,7.7796,43.88,1060,11.227,5.78,1.6444,5.5904,104.28,3.8,6.1729,6.746,105.25,1.1571,32.35,39.17
1295,2004-12-20,1.3082,0.7465,1.3943,0.5133,2.684,1.2297,8.2765,7.7814,43.85,1058,11.1515,5.72,1.6404,5.5508,104.01,3.8,6.1681,6.6773,105,1.1482,32.3,39.04
1296,2004-12-21,1.3055,0.7476,1.4063,0.5191,2.689,1.2271,8.2765,7.7796,43.66,1055,11.185,5.6745,1.6398,5.5576,104.33,3.8,6.176,6.717,104.75,1.1526,32.34,38.94
1297,2004-12-22,1.3062,0.7468,1.4031,0.5229,2.704,1.2401,8.2765,7.7815,43.8,1053,11.18,5.6525,1.6397,5.5538,103.95,3.8,6.186,6.738,104.65,1.1525,32.26,39.05
1298,2004-12-23,1.3065,0.7412,1.4021,0.521,2.693,1.2358,8.2765,7.7814,43.61,1050,11.1375,5.64,1.6375,5.5133,103.71,3.8,6.1352,6.6972,104.6,1.1444,32.18,39
1299,2004-12-24,1.3006,0.7388,1.3937,0.5199,2.69,1.2291,8.2765,7.7819,43.63,1047.8,11.143,5.615,1.6392,5.4963,103.65,3.8,6.1167,6.6685,104.35,1.1423,32.171,38.97
1300,2004-12-27,1.2858,0.7339,1.3854,0.5163,2.694,1.216,8.2765,7.7821,43.75,1046.5,11.135,5.615,1.6383,5.4604,102.97,3.8,6.0693,6.608,104,1.1351,32.04,39.03
1301,2004-12-28,1.2842,0.7342,1.3822,0.5177,2.69,1.2185,8.2765,7.7731,43.63,1042.4,11.2061,5.625,1.6348,5.4614,103.13,3.8,6.0731,6.5939,104.25,1.1338,32.035,39.04
1302,2004-12-29,1.2972,0.737,1.4035,0.522,2.6825,1.2165,8.2765,7.7793,43.67,1041,11.2545,5.7,1.6412,5.4769,104.19,3.8,6.094,6.6216,104.35,1.137,32.02,39.17
1303,2004-12-30,1.2845,0.7341,1.3926,0.5203,2.651,1.2064,8.2765,7.7757,43.62,1041,11.218,5.6288,1.6369,5.4596,103.11,3.8,6.0551,6.6215,104.55,1.1342,31.94,38.96
1304,2004-12-31,1.2812,0.7387,1.3883,0.5219,2.655,1.2034,8.2765,7.7723,43.27,1035.1,11.154,5.645,1.6319,5.494,102.68,3.8,6.0794,6.6687,104.4,1.1412,31.74,38.8
1305,2005-01-03,1.2837,0.7421,1.399,0.5247,2.6695,1.2108,8.2765,7.7775,43.35,1038,11.215,5.6425,1.639,5.5161,102.83,3.8,6.1035,6.6855,103.45,1.1466,31.71,38.89
1306,2005-01-04,1.3041,0.7522,1.4146,0.531,2.702,1.2248,8.2765,7.7851,43.47,1038,11.3191,5.86,1.6459,5.5927,104.27,3.8,6.2407,6.8144,102.7,1.1674,31.79,39.175
1307,2005-01-05,1.3024,0.7523,1.4225,0.5298,2.697,1.2236,8.2765,7.7881,43.6,1046.3,11.334,5.895,1.6448,5.5959,103.95,3.8,6.2135,6.7911,100.3,1.1673,31.92,39.07
1308,2005-01-06,1.3137,0.7583,1.4329,0.5333,2.719,1.2371,8.2765,7.7935,43.75,1058,11.411,6.103,1.6496,5.6417,104.87,3.8,6.2665,6.8655,99.3,1.1733,32.04,39.24
1309,2005-01-07,1.3193,0.7656,1.4378,0.5347,2.7095,1.2333,8.2765,7.792,43.63,1051,11.36,6.0965,1.6481,5.6951,104.93,3.8,6.2971,6.92,98.95,1.1859,32,39.16
1310,2005-01-10,1.3165,0.7628,1.4391,0.5333,2.6955,1.2194,8.2765,7.7946,43.82,1053,11.255,5.976,1.644,5.6746,104.32,3.8,6.2675,6.8856,97.95,1.1792,32.215,39.12
1311,2005-01-11,1.3086,0.7598,1.4282,0.532,2.712,1.2142,8.2765,7.7955,43.68,1045,11.217,5.955,1.6363,5.653,103.42,3.8,6.2278,6.8616,98.1,1.1758,31.98,39
1312,2005-01-12,1.3021,0.753,1.4144,0.5282,2.6961,1.1982,8.2765,7.7929,43.53,1042,11.1715,5.935,1.6313,5.601,102.26,3.8,6.1726,6.8179,98.15,1.1649,31.85,38.85
1313,2005-01-13,1.3038,0.7572,1.4154,0.531,2.699,1.2005,8.2765,7.7915,43.52,1036,11.198,6.0057,1.631,5.6331,102.55,3.8,6.1952,6.8465,98.4,1.1726,31.69,38.67
1314,2005-01-14,1.3182,0.763,1.4325,0.5349,2.704,1.2188,8.2765,7.7962,43.55,1043,11.2375,6.0225,1.6374,5.6758,102.5,3.8,6.2558,6.905,95.75,1.1821,31.885,38.68
1315,2005-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1316,2005-01-18,1.3196,0.7667,1.4327,0.535,2.713,1.2217,8.2765,7.799,43.59,1035.8,11.2485,6.0375,1.6347,5.7036,102.36,3.8,6.2568,6.9254,98.175,1.1839,31.88,38.45
1317,2005-01-19,1.3148,0.7671,1.4225,0.5336,2.704,1.2268,8.2765,7.7982,43.61,1031,11.2335,6.0188,1.6303,5.7027,102.52,3.8,6.2718,6.922,98.55,1.1833,31.79,38.43
1318,2005-01-20,1.3137,0.7717,1.4172,0.5342,2.7227,1.2334,8.2765,7.799,43.7,1031.85,11.2501,6.055,1.6392,5.7417,103.31,3.8,6.3257,6.9711,98.5,1.1904,31.79,38.57
1319,2005-01-21,1.2967,0.7663,1.3994,0.5336,2.6902,1.2211,8.2765,7.7984,43.64,1037.85,11.2445,5.96,1.635,5.7076,102.85,3.8,6.2929,6.9414,97.75,1.1853,31.84,38.54
1320,2005-01-24,1.3004,0.7668,1.399,0.5325,2.6795,1.2258,8.2765,7.7982,43.65,1031.85,11.2375,5.9465,1.6331,5.7061,102.67,3.8,6.2894,6.9516,97.75,1.1856,31.65,38.43
1321,2005-01-25,1.3072,0.772,1.4104,0.5363,2.686,1.2381,8.2765,7.7994,43.65,1030.85,11.297,5.97,1.6404,5.7442,104.16,3.8,6.3355,7.0069,98.65,1.196,31.84,38.6
1322,2005-01-26,1.2902,0.7645,1.3902,0.531,2.6673,1.2307,8.2765,7.7988,43.65,1031.45,11.2625,5.92,1.6303,5.6903,102.9,3.8,6.3116,6.938,98.7,1.1828,31.7,38.46
1323,2005-01-27,1.2893,0.7673,1.3974,0.5301,2.6635,1.2366,8.2765,7.7988,43.65,1027.85,11.301,5.9093,1.6333,5.7099,103.15,3.8,6.3313,6.9725,98.95,1.1859,31.92,38.47
1324,2005-01-28,1.2902,0.7673,1.4021,0.5305,2.6477,1.2422,8.2765,7.7992,43.66,1024,11.255,5.935,1.6341,5.7098,103.45,3.8,6.3325,6.9816,99.5,1.1876,31.73,38.43
1325,2005-01-31,1.2888,0.7663,1.4061,0.5305,2.6115,1.2396,8.2765,7.7993,43.6,1026.85,11.2065,5.93,1.6362,5.7024,103.55,3.8,6.3558,6.9779,99,1.1877,31.71,38.55
1326,2005-02-01,1.2948,0.7682,1.4057,0.5321,2.605,1.2405,8.2765,7.7999,43.66,1027.35,11.165,6.0015,1.6417,5.7172,103.93,3.8,6.354,6.9838,99.32,1.1937,31.79,38.63
1327,2005-02-02,1.2925,0.7683,1.4055,0.5312,2.6175,1.2408,8.2765,7.7994,43.28,1027.8,11.1695,6.0078,1.6373,5.7138,104.05,3.8,6.3399,6.9673,98.75,1.1949,31.69,38.48
1328,2005-02-03,1.2982,0.7717,1.4069,0.5318,2.6042,1.2424,8.2765,7.7995,43.3,1024.85,11.166,6.1257,1.6387,5.745,104.55,3.8,6.3876,7.008,99.35,1.2029,31.655,38.5
1329,2005-02-04,1.2945,0.7736,1.4033,0.5305,2.6,1.2495,8.2765,7.7984,43.34,1027,11.1345,6.1325,1.633,5.7568,103.7,3.8,6.4153,7.0223,99.25,1.2059,31.54,38.32
1330,2005-02-07,1.2965,0.7829,1.4196,0.5374,2.6015,1.2562,8.2765,7.7993,43.38,1029,11.182,6.1975,1.6408,5.8263,104.68,3.8,6.5427,7.1114,99.44,1.2222,31.605,38.25
1331,2005-02-08,1.304,0.7823,1.4271,0.5385,2.631,1.2476,8.2765,7.7993,43.58,1036,11.206,6.2324,1.648,5.8221,105.65,3.8,6.5602,7.1048,99.35,1.2203,31.77,38.5
1332,2005-02-09,1.3014,0.7814,1.4237,0.5382,2.6075,1.2511,8.2765,7.7993,43.62,1039,11.19,6.2225,1.6491,5.8157,105.84,3.8,6.5412,7.087,99.4,1.217,31.79,38.58
1333,2005-02-10,1.2778,0.7763,1.4035,0.5345,2.611,1.2406,8.2765,7.7993,43.68,1044,11.154,6.1196,1.6518,5.7761,105.69,3.8,6.5462,7.0565,99.42,1.2087,31.725,38.54
1334,2005-02-11,1.2734,0.7774,1.4023,0.5359,2.6065,1.238,8.2765,7.7994,43.7,1033,11.16,6.0638,1.6483,5.7863,105.75,3.8,6.5494,7.0702,99.42,1.2095,31.64,38.519
1335,2005-02-14,1.2671,0.7704,1.3972,0.5286,2.582,1.2342,8.2765,7.799,43.64,1024.85,11.1535,6.0405,1.6383,5.7341,104.94,3.8,6.4707,6.9948,99.35,1.1975,31.535,38.36
1336,2005-02-15,1.2718,0.7701,1.3951,0.5293,2.5728,1.2336,8.2765,7.7991,43.71,1026.55,11.1495,5.99,1.6382,5.7337,104.47,3.8,6.453,6.9858,99.3,1.1938,31.445,38.36
1337,2005-02-16,1.2789,0.7696,1.4011,0.5325,2.591,1.2421,8.2765,7.7994,43.65,1027,11.152,6.0031,1.6417,5.7284,105.62,3.8,6.434,6.988,99.28,1.1911,31.59,38.509
1338,2005-02-17,1.2686,0.7644,1.3914,0.5277,2.564,1.231,8.2765,7.7996,43.68,1025.45,11.141,5.927,1.6397,5.6872,105.4,3.8,6.4,6.9557,99,1.1825,31.47,38.55
1339,2005-02-18,1.2694,0.7648,1.3799,0.5277,2.566,1.2294,8.2765,7.7994,43.73,1024,11.0755,5.937,1.6383,5.6935,105.69,3.8,6.3386,6.967,99.25,1.1822,31.46,38.57
1340,2005-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1341,2005-02-22,1.2594,0.7559,1.3691,0.5238,2.5922,1.2301,8.2765,7.7995,43.63,1004.85,11.043,5.7625,1.6266,5.6235,104.15,3.8,6.242,6.8697,99.33,1.1617,31.115,38.34
1342,2005-02-23,1.2723,0.7571,1.3818,0.5245,2.58,1.2402,8.2765,7.7996,43.61,1002.85,11.087,5.8025,1.6274,5.6302,104.96,3.8,6.2425,6.8783,99,1.1638,31.195,38.44
1343,2005-02-24,1.2705,0.7573,1.3841,0.5235,2.6025,1.2435,8.2765,7.7996,43.57,1006.85,11.1015,5.8225,1.63,5.6317,105.41,3.8,6.2467,6.8724,99.15,1.1691,31.215,38.43
1344,2005-02-25,1.2734,0.7579,1.3885,0.5222,2.6265,1.2407,8.2765,7.7996,43.61,1007.85,11.091,5.8262,1.6317,5.6401,105.21,3.8,6.2591,6.8701,99.37,1.1686,31.165,38.36
1345,2005-02-28,1.2594,0.7534,1.3721,0.5195,2.5846,1.2295,8.2765,7.7992,43.57,1000.85,11.0885,5.7875,1.624,5.6095,104.25,3.8,6.2009,6.8275,99.45,1.1585,31.06,38.24
1346,2005-03-01,1.2744,0.7582,1.3755,0.5207,2.6103,1.2425,8.2765,7.7994,43.58,1003.85,11.1005,5.85,1.6221,5.6429,104.37,3.8,6.2148,6.8621,99.53,1.1654,30.945,38.24
1347,2005-03-02,1.2765,0.7618,1.3761,0.5229,2.627,1.2395,8.2765,7.7996,43.59,1006.85,11.107,5.9,1.6255,5.6702,104.71,3.8,6.2583,6.9105,99.58,1.1755,30.74,38.34
1348,2005-03-03,1.2752,0.7616,1.3731,0.5236,2.698,1.2463,8.2765,7.7996,43.58,1005.85,11.0905,5.9388,1.6268,5.6712,105.02,3.8,6.2628,6.8863,99.6,1.1787,30.847,38.45
1349,2005-03-04,1.2628,0.7551,1.3605,0.5197,2.6513,1.2324,8.2765,7.7996,43.64,1008,11.0495,5.8525,1.625,5.6208,104.46,3.8,6.2102,6.822,99.68,1.168,30.81,38.41
1350,2005-03-07,1.2618,0.7574,1.3596,0.5219,2.6539,1.23,8.2765,7.7996,43.58,1004.45,11.0305,5.86,1.6246,5.6319,105.22,3.8,6.2075,6.8333,99.63,1.1757,30.873,38.37
1351,2005-03-08,1.2541,0.7495,1.3517,0.5183,2.6925,1.2163,8.2765,7.7996,43.58,1004.05,10.9755,5.7669,1.6203,5.5801,104.51,3.8,6.1386,6.7716,99.65,1.1607,30.865,38.3
1352,2005-03-09,1.261,0.7472,1.3591,0.5198,2.7186,1.2064,8.2765,7.7996,43.55,1000.95,11.004,5.7787,1.618,5.5638,103.87,3.8,6.1245,6.7648,99.58,1.1608,30.806,38.3
1353,2005-03-10,1.2657,0.7458,1.3537,0.5199,2.729,1.205,8.2765,7.7989,43.48,1000.05,11.039,5.8501,1.6187,5.5522,104.15,3.8,6.0925,6.7627,99.43,1.1546,30.65,38.27
1354,2005-03-11,1.2601,0.7427,1.3515,0.5192,2.6975,1.2041,8.2765,7.7992,43.45,997.5,11.0215,5.7938,1.6184,5.5286,103.93,3.8,6.0667,6.7312,99.28,1.1501,30.68,38.25
1355,2005-03-14,1.2713,0.7493,1.3559,0.5231,2.753,1.2087,8.2765,7.7996,43.44,1000.55,11.1335,5.9825,1.6233,5.5768,105.01,3.8,6.1182,6.814,98.75,1.1621,30.821,38.33
1356,2005-03-15,1.2668,0.751,1.3503,0.5226,2.7755,1.2064,8.2765,7.7995,43.46,1003.65,11.208,6.0825,1.6233,5.597,104.54,3.8,6.145,6.8264,99.2,1.1651,30.99,38.44
1357,2005-03-16,1.2585,0.745,1.3423,0.5191,2.744,1.2038,8.2765,7.7994,43.5,1003.55,11.204,6.0564,1.6196,5.5504,104.1,3.8,6.0888,6.7722,99.28,1.1522,30.98,38.44
1358,2005-03-17,1.2602,0.7478,1.3444,0.5198,2.7345,1.2028,8.2765,7.7998,43.55,1000.7,11.2085,6.0725,1.623,5.5694,104.57,3.8,6.0802,6.8021,99.25,1.1563,31.04,38.49
1359,2005-03-18,1.2599,0.7513,1.3428,0.5211,2.709,1.2027,8.2765,7.7987,43.67,1004.85,11.1715,6.025,1.6248,5.5951,104.7,3.8,6.1102,6.8504,99.3,1.1649,31.01,38.51
1360,2005-03-21,1.2713,0.7596,1.3569,0.527,2.722,1.211,8.2765,7.7989,43.61,1009,11.221,6.085,1.6293,5.6573,105.1,3.8,6.1889,6.9274,99.35,1.1785,31.28,38.56
1361,2005-03-22,1.2629,0.757,1.3499,0.5264,2.708,1.2017,8.2765,7.7996,43.61,1009.35,11.1895,6.065,1.6348,5.6385,104.99,3.8,6.187,6.9055,99.4,1.1757,31.29,38.61
1362,2005-03-23,1.2908,0.7689,1.3866,0.5344,2.7455,1.2133,8.2765,7.7993,43.66,1008,11.245,6.19,1.6395,5.7283,105.76,3.8,6.2982,7.0185,99.42,1.1953,31.38,38.65
1363,2005-03-24,1.2968,0.7718,1.3994,0.5345,2.7415,1.215,8.2765,7.7996,43.65,1013.35,11.2725,6.215,1.6442,5.7495,106.26,3.8,6.3273,7.0308,99.42,1.199,31.42,38.9
1364,2005-03-25,1.2955,0.772,1.4019,0.5352,2.7385,1.218,8.2765,7.7994,43.62,1014.2,11.272,6.21,1.6427,5.7491,106.32,3.8,6.3352,7.0451,99,1.1998,31.45,38.97
1365,2005-03-28,1.3012,0.7766,1.4094,0.536,2.7439,1.2234,8.2765,7.7995,43.67,1017.85,11.3295,6.33,1.651,5.7818,107.22,3.8,6.3888,7.0716,99.4,1.206,31.63,39.17
1366,2005-03-29,1.2962,0.7744,1.4049,0.5333,2.7053,1.2135,8.2765,7.7996,43.7,1023.85,11.2938,6.3475,1.6512,5.7684,107.49,3.8,6.3516,7.0682,99.38,1.2034,31.73,39.29
1367,2005-03-30,1.2958,0.7726,1.4069,0.5315,2.6755,1.2164,8.2765,7.7993,43.69,1023,11.2265,6.2875,1.6504,5.7538,107.33,3.8,6.3259,7.0528,99.4,1.1964,31.73,39.26
1368,2005-03-31,1.2938,0.7711,1.4033,0.5294,2.666,1.2094,8.2765,7.799,43.62,1015.4,11.177,6.2155,1.6508,5.745,107.22,3.8,6.3451,7.064,99.45,1.1952,31.46,39.11
1369,2005-04-01,1.2992,0.7754,1.4104,0.5322,2.6572,1.2146,8.2765,7.7989,43.62,1012,11.185,6.215,1.6588,5.775,107.57,3.8,6.3463,7.1093,99.72,1.2042,31.34,39.22
1370,2005-04-04,1.3038,0.7789,1.4142,0.5338,2.657,1.2202,8.2765,7.7991,43.68,1013,11.207,6.24,1.6663,5.8032,108.28,3.8,6.377,7.1477,99.7,1.2108,31.54,39.49
1371,2005-04-05,1.3031,0.7787,1.4126,0.5327,2.6248,1.2198,8.2765,7.7995,43.69,1017,11.2145,6.2075,1.6615,5.8003,108.43,3.8,6.3538,7.1438,99.82,1.208,31.54,39.59
1372,2005-04-06,1.3058,0.7771,1.4043,0.5323,2.6023,1.2216,8.2765,7.7993,43.72,1013,11.2298,6.117,1.66,5.7897,108.67,3.8,6.3491,7.1145,99.7,1.2061,31.53,39.58
1373,2005-04-07,1.3014,0.7748,1.3978,0.5328,2.595,1.2205,8.2765,7.799,43.69,1012,11.181,6.1225,1.6568,5.7725,108.44,3.8,6.3269,7.0919,99.6,1.2012,31.51,39.56
1374,2005-04-08,1.2943,0.7745,1.3943,0.5312,2.591,1.2252,8.2765,7.7989,43.66,1015,11.13,6.145,1.6542,5.7692,108.26,3.8,6.3303,7.0986,99.58,1.1985,31.57,39.65
1375,2005-04-11,1.2895,0.7709,1.386,0.5289,2.5753,1.233,8.2765,7.799,43.6,1015,11.0885,6.139,1.649,5.7425,107.79,3.8,6.3134,7.0564,99.6,1.1935,31.57,39.61
1376,2005-04-12,1.293,0.7768,1.3904,0.5307,2.598,1.2408,8.2765,7.7991,43.62,1016,11.119,6.18,1.6498,5.7854,108.26,3.8,6.3521,7.1018,99.6,1.2037,31.62,39.65
1377,2005-04-13,1.2825,0.7741,1.3797,0.5283,2.555,1.2365,8.2765,7.7989,43.65,1011,11.0605,6.1063,1.644,5.7675,107.32,3.8,6.3592,7.0796,99.5,1.2,31.42,39.49
1378,2005-04-14,1.2962,0.7801,1.3866,0.5317,2.571,1.2417,8.2765,7.7987,43.64,1019,11.098,6.2675,1.6558,5.8109,108.18,3.8,6.4235,7.1627,99.5,1.2135,31.7,39.7
1379,2005-04-15,1.2982,0.7735,1.3937,0.5283,2.5875,1.242,8.2765,7.7984,43.7,1018,11.0875,6.2825,1.6554,5.7645,107.65,3.8,6.3658,7.096,99.6,1.2011,31.56,39.62
1380,2005-04-18,1.3048,0.767,1.3945,0.5249,2.619,1.2482,8.2765,7.799,43.62,1017,11.1305,6.245,1.6545,5.7156,107.39,3.8,6.2959,7.0513,99.5,1.1857,31.62,39.49
1381,2005-04-19,1.298,0.7672,1.3862,0.5218,2.584,1.2409,8.2765,7.799,43.7,1013,11.079,6.1937,1.6499,5.7189,107.02,3.8,6.2946,7.0525,99.68,1.1843,31.5,39.51
1382,2005-04-20,1.2895,0.7645,1.3742,0.5209,2.56,1.2388,8.2765,7.7994,43.58,1009,11.0615,6.1075,1.646,5.696,106.82,3.8,6.2495,7.0194,99.75,1.1797,31.46,39.34
1383,2005-04-21,1.2873,0.7638,1.3725,0.5235,2.5485,1.2384,8.2765,7.7992,43.68,1008,11.039,6.0675,1.647,5.6894,106.85,3.8,6.231,7.014,99.75,1.1788,31.51,39.56
1384,2005-04-22,1.2789,0.7652,1.3659,0.5222,2.5339,1.2342,8.2765,7.7956,43.66,1004,11.036,6.034,1.6455,5.6994,105.85,3.8,6.237,7.0118,99.5,1.1821,31.49,39.4
1385,2005-04-25,1.2822,0.7702,1.3712,0.5231,2.526,1.2372,8.2765,7.7959,43.61,999,11.053,6.06,1.6458,5.7364,105.67,3.8,6.269,7.0368,99.8,1.1885,31.32,39.42
1386,2005-04-26,1.2834,0.7714,1.3795,0.5252,2.542,1.2462,8.2765,7.7981,43.6,998.7,11.059,6.085,1.6477,5.7443,106.03,3.8,6.2743,7.0567,99.77,1.1894,31.34,39.5
1387,2005-04-27,1.288,0.7729,1.3856,0.525,2.5135,1.2465,8.2765,7.7988,43.6,1002.7,11.098,6.0725,1.6465,5.7562,105.98,3.8,6.2771,7.0646,99.82,1.192,31.39,39.52
1388,2005-04-28,1.2829,0.7742,1.3716,0.5236,2.523,1.2508,8.2765,7.7989,43.68,1002,11.115,6.127,1.6448,5.7641,105.97,3.8,6.305,7.0886,99.85,1.1918,31.32,39.62
1389,2005-04-29,1.2765,0.7741,1.3615,0.523,2.533,1.2568,8.2765,7.7946,43.48,997,11.082,6.07,1.6337,5.7624,104.64,3.8,6.2788,7.1123,99.75,1.1898,31.23,39.43
1390,2005-05-02,1.2827,0.7778,1.3708,0.5275,2.5147,1.2552,8.2765,7.7963,43.46,1001,11.027,6.097,1.6374,5.7872,105.07,3.8,6.3235,7.158,99.5,1.198,31.33,39.5
1391,2005-05-03,1.2925,0.7759,1.377,0.5288,2.502,1.2541,8.2765,7.7952,43.56,1002,11.0255,6.102,1.6385,5.7757,105.16,3.8,6.2982,7.1289,99.76,1.1972,31.26,39.52
1392,2005-05-04,1.2858,0.773,1.3665,0.5263,2.475,1.2502,8.2765,7.7937,43.4,997.5,10.986,6,1.6365,5.7527,104.77,3.8,6.2619,7.09,99.79,1.1927,31,39.48
1393,2005-05-05,1.2804,0.773,1.3594,0.525,2.47,1.2448,8.2765,7.7915,43.33,999.6,10.948,5.96,1.6364,5.7548,104.41,3.8,6.2635,7.085,99.85,1.1969,31.05,39.42
1394,2005-05-06,1.2882,0.7793,1.3652,0.5285,2.4668,1.2429,8.2765,7.7929,43.35,999,10.9455,6.0425,1.6412,5.7995,104.93,3.8,6.3314,7.1411,99.85,1.2058,31.15,39.44
1395,2005-05-09,1.2935,0.7789,1.368,0.5309,2.4528,1.2377,8.2765,7.797,43.45,1001,10.9715,6.12,1.6443,5.7936,105.54,3.8,6.3238,7.1405,99.86,1.2057,31.24,39.52
1396,2005-05-10,1.2892,0.7766,1.3671,0.5311,2.4742,1.2373,8.2765,7.7984,43.36,999.01,11.02,6.16,1.6436,5.7773,105.53,3.8,6.2878,7.1499,99.85,1.201,31.2,39.45
1397,2005-05-11,1.2912,0.7811,1.368,0.5338,2.48,1.2474,8.2765,7.798,43.21,997,11.03,6.174,1.6441,5.8133,105.74,3.8,6.3145,7.2029,99.83,1.2067,30.98,39.44
1398,2005-05-12,1.3023,0.787,1.3899,0.5362,2.461,1.2493,8.2765,7.7977,43.3,999.5,10.996,6.27,1.654,5.8542,106.68,3.8,6.3671,7.2549,99.85,1.2152,31.3,39.46
1399,2005-05-13,1.3139,0.7908,1.4041,0.5397,2.463,1.2625,8.2765,7.7984,43.35,1000,11.021,6.306,1.6575,5.8857,107.14,3.8,6.3934,7.2789,99.85,1.2227,31.27,39.58
1400,2005-05-16,1.3219,0.7918,1.4124,0.5444,2.478,1.2703,8.2765,7.7992,43.38,1009,11.033,6.35,1.6565,5.8927,107.02,3.8,6.4099,7.3081,99.82,1.2223,31.37,39.86
1401,2005-05-17,1.3201,0.7909,1.4085,0.5434,2.4775,1.2664,8.2765,7.7995,43.41,1004,10.9942,6.4365,1.6537,5.8867,107.15,3.8,6.402,7.2754,99.68,1.2205,31.39,39.82
1402,2005-05-18,1.3161,0.7899,1.4041,0.544,2.4625,1.2618,8.2765,7.794,43.43,1003,10.961,6.397,1.6512,5.8808,107.05,3.8,6.4025,7.2561,99.72,1.2189,31.34,39.87
1403,2005-05-19,1.3184,0.7919,1.4035,0.5445,2.4455,1.2627,8.2765,7.7928,43.45,1006,10.9305,6.3895,1.6554,5.8964,107.43,3.8,6.4189,7.2884,99.83,1.2235,31.34,39.9
1404,2005-05-20,1.3245,0.7966,1.412,0.5481,2.4525,1.2627,8.2765,7.7905,43.34,1007,10.972,6.5415,1.6635,5.9324,108.17,3.8,6.4656,7.3069,99.9,1.2335,31.47,40.05
1405,2005-05-23,1.3187,0.7952,1.4098,0.5468,2.43,1.2578,8.2765,7.7861,43.45,1004,10.9575,6.5325,1.6595,5.921,107.72,3.8,6.4444,7.2914,99.5,1.2311,31.38,40.06
1406,2005-05-24,1.3118,0.7944,1.4021,0.5468,2.4339,1.2612,8.2765,7.7803,43.45,1003,10.982,6.5575,1.654,5.9134,107.46,3.8,6.4245,7.2841,99.5,1.2293,31.3,40.01
1407,2005-05-25,1.3113,0.7935,1.401,0.5461,2.4075,1.2641,8.2765,7.7816,43.43,1000,10.9385,6.51,1.6568,5.9085,107.73,3.8,6.3865,7.2887,99.9,1.2264,31.37,40.1
1408,2005-05-26,1.3151,0.7989,1.4055,0.5493,2.409,1.268,8.2765,7.7811,43.46,1002,10.9685,6.605,1.659,5.9456,107.95,3.8,6.3789,7.348,99.92,1.2359,31.41,40.38
1409,2005-05-27,1.3118,0.7957,1.4002,0.5486,2.396,1.2585,8.2765,7.7767,43.41,1000,10.885,6.565,1.6591,5.9203,107.88,3.8,6.3522,7.3144,99.95,1.2324,31.29,40.38
1410,2005-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1411,2005-05-31,1.3173,0.8098,1.4154,0.5485,2.411,1.2512,8.2765,7.7788,43.62,1005,10.9125,6.745,1.663,6.0264,107.97,3.8,6.4272,7.4108,99.9,1.2447,31.13,40.57
1412,2005-06-01,1.3337,0.8175,1.4298,0.5519,2.442,1.2471,8.2765,7.7842,43.71,1010,10.845,6.915,1.6742,6.0804,108.42,3.8,6.4572,7.4735,99.92,1.2529,31.3,40.67
1413,2005-06-02,1.327,0.8153,1.4296,0.5508,2.4166,1.2473,8.2765,7.7833,43.64,1013,10.8125,6.8075,1.6713,6.0661,108.31,3.8,6.4579,7.446,99.93,1.2515,31.3,40.67
1414,2005-06-03,1.3249,0.8179,1.4288,0.5519,2.4081,1.2483,8.2765,7.7821,43.5,1006,10.824,6.86,1.668,6.0844,107.84,3.8,6.4588,7.469,99.92,1.2545,31.27,40.63
1415,2005-06-06,1.3074,0.8151,1.4094,0.5492,2.476,1.2447,8.2765,7.781,43.58,1003,10.8825,6.755,1.6624,6.0637,106.86,3.8,6.412,7.4463,99.92,1.2489,31.15,40.55
1416,2005-06-07,1.2995,0.8145,1.3986,0.5459,2.456,1.2471,8.2765,7.7806,43.53,1004.7,10.86,6.6531,1.6612,6.0605,106.64,3.8,6.3968,7.4373,99.94,1.2464,31.22,40.5
1417,2005-06-08,1.3007,0.8117,1.3966,0.5444,2.4398,1.244,8.2765,7.7802,43.46,1005.6,10.838,6.695,1.6584,6.043,106.89,3.8,6.4241,7.4542,99.92,1.2456,31.27,40.54
1418,2005-06-09,1.3029,0.8186,1.4021,0.5492,2.4887,1.2549,8.2765,7.7806,43.46,1005,10.8725,6.758,1.6636,6.0927,107.52,3.8,6.4672,7.5313,99.85,1.2552,31.29,40.64
1419,2005-06-10,1.3115,0.8246,1.4144,0.5516,2.467,1.2492,8.2765,7.7781,43.48,1006.72,10.868,6.751,1.6693,6.1367,108.45,3.8,6.4607,7.6037,99.92,1.2688,31.33,40.73
1420,2005-06-13,1.3172,0.8309,1.4205,0.5552,2.4588,1.2578,8.2765,7.7754,43.6,1016,10.8725,6.8625,1.6793,6.1831,109.58,3.8,6.5241,7.7112,99.99,1.2778,31.48,40.95
1421,2005-06-14,1.3063,0.8307,1.41,0.5536,2.461,1.2554,8.2765,7.7737,43.57,1014.5,10.8399,6.865,1.6758,6.182,109.38,3.8,6.538,7.701,100.15,1.2776,31.43,40.93
1422,2005-06-15,1.3021,0.826,1.4031,0.5489,2.4443,1.2397,8.2765,7.7735,43.56,1014,10.8305,6.7713,1.6736,6.1473,109.34,3.8,6.5062,7.6619,100.4,1.271,31.37,40.89
1423,2005-06-16,1.2952,0.8272,1.3978,0.5493,2.4095,1.2376,8.2765,7.7747,43.55,1012.9,10.7929,6.7325,1.6748,6.1564,109.08,3.8,6.5103,7.6663,100.25,1.2742,31.4,40.94
1424,2005-06-17,1.286,0.817,1.3937,0.5475,2.392,1.235,8.2765,7.7735,43.5,1008.1,10.785,6.641,1.67,6.0822,108.83,3.8,6.4471,7.527,99.9,1.2631,31.22,41.08
1425,2005-06-20,1.2875,0.8237,1.3976,0.5485,2.3825,1.2319,8.2765,7.7737,43.53,1011.9,10.83,6.7075,1.6745,6.1332,109.42,3.8,6.4789,7.6047,100,1.2722,31.37,41.12
1426,2005-06-21,1.2849,0.8241,1.3961,0.5482,2.379,1.231,8.2765,7.7711,43.5,1008,10.7905,6.715,1.6698,6.137,108.52,3.8,6.4737,7.621,99.75,1.2702,31.3,41.14
1427,2005-06-22,1.2834,0.8244,1.3953,0.5489,2.376,1.2351,8.2765,7.7692,43.45,1009.2,10.7585,6.7125,1.6723,6.1402,108.89,3.8,6.4968,7.6708,99.87,1.2711,31.36,41.16
1428,2005-06-23,1.293,0.8296,1.413,0.5501,2.3925,1.2311,8.2765,7.7703,43.51,1010.5,10.788,6.75,1.6704,6.179,108.79,3.8,6.5962,7.7893,99.75,1.2776,31.35,41.04
1429,2005-06-24,1.3014,0.8273,1.4168,0.5488,2.38,1.2329,8.2765,7.7719,43.5,1013.5,10.7638,6.7,1.6733,6.1614,109.22,3.8,6.5634,7.7652,99.74,1.2749,31.31,41.08
1430,2005-06-27,1.3011,0.8229,1.414,0.5479,2.3812,1.2307,8.2765,7.7712,43.44,1013.5,10.8089,6.6295,1.6756,6.1304,109.39,3.8,6.5382,7.7291,99.7,1.2694,31.32,41.1
1431,2005-06-28,1.3082,0.828,1.4259,0.5508,2.3693,1.231,8.2765,7.7711,43.46,1023.5,10.8415,6.6475,1.6822,6.1685,109.89,3.8,6.5809,7.781,99.78,1.2791,31.33,41.19
1432,2005-06-29,1.3115,0.8264,1.431,0.5531,2.3493,1.2263,8.2765,7.7705,43.5,1030,10.756,6.675,1.6846,6.1557,110.27,3.8,6.5327,7.8114,100.08,1.2786,31.63,41.29
1433,2005-06-30,1.3127,0.8266,1.437,0.5577,2.357,1.2256,8.2765,7.7719,43.51,1034.5,10.772,6.667,1.6868,6.1599,110.91,3.8,6.5381,7.8024,100.12,1.2827,31.64,41.33
1434,2005-07-01,1.3305,0.8363,1.4626,0.5647,2.348,1.2418,8.2765,7.7718,43.45,1033,10.737,6.82,1.6914,6.2333,111.68,3.8,6.6032,7.9218,100.1,1.2965,31.64,41.38
1435,2005-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1436,2005-07-05,1.3481,0.8391,1.4778,0.5692,2.3623,1.2437,8.2765,7.7718,43.55,1050,10.755,6.8785,1.6946,6.2545,111.61,3.8,6.6311,7.9021,100.08,1.3036,31.95,41.52
1437,2005-07-06,1.3493,0.8391,1.4804,0.5687,2.3867,1.2365,8.2765,7.7729,43.45,1048,10.7715,6.845,1.6968,6.2543,112.07,3.8,6.6411,7.8774,99.9,1.3041,31.88,41.59
1438,2005-07-07,1.3508,0.8384,1.4859,0.5741,2.3854,1.2288,8.2765,7.7728,43.59,1051,10.801,6.868,1.6985,6.2495,112.08,3.8,6.6083,7.8837,99.75,1.2978,32.01,41.71
1439,2005-07-08,1.3495,0.8379,1.4865,0.576,2.3693,1.2207,8.2765,7.7739,43.51,1054,10.744,6.9025,1.7015,6.2451,112.17,3.8,6.5945,7.9145,100.1,1.302,32.07,42.08
1440,2005-07-11,1.3373,0.8288,1.473,0.5694,2.3455,1.2115,8.2765,7.7776,43.51,1040.5,10.701,6.735,1.6949,6.179,111.76,3.8,6.5475,7.8465,100.09,1.2886,31.93,41.99
1441,2005-07-12,1.3229,0.8197,1.4605,0.5633,2.3353,1.2048,8.2765,7.7787,43.45,1035,10.689,6.5345,1.686,6.1139,110.94,3.8,6.4774,7.7225,100.08,1.2754,31.82,41.73
1442,2005-07-13,1.3373,0.8271,1.4894,0.5697,2.3455,1.2073,8.2765,7.7792,43.46,1040,10.6922,6.67,1.6924,6.1696,112.08,3.8,6.528,7.7584,99.75,1.29,31.88,41.89
1443,2005-07-14,1.3301,0.8272,1.4793,0.5687,2.337,1.2071,8.2765,7.7773,43.48,1032,10.636,6.62,1.689,6.1698,112.14,3.8,6.5554,7.7762,100.4,1.2899,31.93,41.85
1444,2005-07-15,1.3355,0.8308,1.4843,0.5704,2.3384,1.2206,8.2765,7.7772,43.45,1038,10.6175,6.645,1.6875,6.1972,112.32,3.8,6.6003,7.8077,100.5,1.2962,31.95,41.78
1445,2005-07-18,1.3261,0.828,1.4738,0.5707,2.3265,1.2154,8.2765,7.776,43.47,1032.5,10.5855,6.665,1.6848,6.1752,111.62,3.8,6.6129,7.7829,100.31,1.2916,31.87,41.72
1446,2005-07-19,1.3348,0.8333,1.4837,0.5759,2.342,1.2186,8.2765,7.777,43.48,1043.5,10.62,6.715,1.691,6.2147,112.95,3.8,6.6738,7.8437,100.2,1.3035,32,41.95
1447,2005-07-20,1.3263,0.8302,1.483,0.5779,2.3575,1.2218,8.2765,7.7777,43.46,1043.5,10.6565,6.6755,1.689,6.1924,113.42,3.8,6.6158,7.8461,100.4,1.2971,31.89,42.12
1448,2005-07-21,1.3106,0.8256,1.4609,0.5724,2.35,1.2177,8.2765,7.7685,43.05,1035,10.591,6.583,1.6535,6.1631,110.47,3.8,6.5706,7.807,100.33,1.2887,31.94,41.32
1449,2005-07-22,1.3053,0.8279,1.4556,0.5743,2.3773,1.218,8.1111,7.7733,43.4,1018.5,10.631,6.635,1.6584,6.1756,110.98,3.7825,6.5831,7.8187,100.35,1.2951,31.61,41.36
1450,2005-07-25,1.3101,0.8296,1.4624,0.5729,2.419,1.2194,8.1097,7.7732,43.45,1024,10.6705,6.6415,1.6618,6.1885,111.59,3.7605,6.563,7.803,100.62,1.2965,31.72,41.34
1451,2005-07-26,1.3184,0.8328,1.4643,0.5742,2.4365,1.2291,8.1099,7.7764,43.41,1029.5,10.696,6.691,1.6682,6.2126,112.3,3.751,6.5816,7.8618,100.73,1.3007,31.94,41.59
1452,2005-07-27,1.3235,0.83,1.4695,0.5735,2.443,1.2341,8.1128,7.7773,43.34,1029,10.6375,6.6385,1.6642,6.1931,112.3,3.7505,6.5742,7.8371,100.68,1.2986,31.91,41.64
1453,2005-07-28,1.3208,0.825,1.4641,0.5699,2.414,1.2345,8.108,7.7743,43.32,1027.7,10.616,6.6085,1.6651,6.1542,112.34,3.7495,6.5255,7.7526,100.62,1.288,31.85,41.78
1454,2005-07-29,1.3168,0.8245,1.4633,0.5684,2.3855,1.2257,8.1056,7.7744,43.4,1026.5,10.5995,6.56,1.661,6.1496,112.25,3.7505,6.4785,7.7614,100.67,1.287,31.92,41.65
1455,2005-08-01,1.3127,0.82,1.4607,0.5651,2.377,1.2136,8.1046,7.7722,43.37,1024.5,10.598,6.5225,1.6602,6.1159,112.12,3.7498,6.4322,7.7058,100.36,1.278,31.9,41.55
1456,2005-08-02,1.3074,0.8191,1.4539,0.5641,2.3497,1.2122,8.1032,7.7722,43.41,1019.5,10.598,6.525,1.6545,6.1099,111.28,3.746,6.4277,7.6748,100.45,1.2753,31.82,41.27
1457,2005-08-03,1.2957,0.8106,1.4461,0.5615,2.309,1.2128,8.1051,7.7712,43.36,1016,10.595,6.441,1.6511,6.0476,111.05,3.7465,6.3596,7.6073,100.51,1.2616,31.84,41.21
1458,2005-08-04,1.2922,0.8076,1.4443,0.5619,2.2965,1.2119,8.1027,7.7729,43.43,1013.5,10.578,6.4488,1.652,6.0253,111.17,3.7465,6.3477,7.5354,100.55,1.2584,31.85,41.12
1459,2005-08-05,1.3036,0.8112,1.4503,0.5634,2.3005,1.2185,8.1037,7.7711,43.42,1016,10.596,6.455,1.6542,6.0529,112.09,3.7525,6.413,7.5716,100.4,1.2663,31.77,41.16
1460,2005-08-08,1.3068,0.809,1.4426,0.5598,2.3095,1.2132,8.109,7.7709,43.44,1016,10.605,6.45,1.6532,6.0341,111.87,3.75,6.404,7.557,100.66,1.2607,31.81,41.15
1461,2005-08-09,1.3156,0.8099,1.4461,0.5604,2.312,1.214,8.107,7.7713,43.46,1014,10.6375,6.4725,1.6538,6.0432,112.07,3.7485,6.4043,7.567,100.47,1.2618,31.96,41.14
1462,2005-08-10,1.3089,0.81,1.4407,0.558,2.2745,1.2113,8.1062,7.7693,43.54,1011.6,10.592,6.402,1.6462,6.0429,110.67,3.7468,6.3915,7.5637,100.64,1.2608,31.88,40.86
1463,2005-08-11,1.2925,0.8042,1.418,0.5534,2.3305,1.2025,8.1002,7.7687,43.5,1013.1,10.585,6.3435,1.6479,5.9996,109.92,3.7477,6.3369,7.4762,100.77,1.2487,31.9,40.82
1464,2005-08-12,1.2948,0.8046,1.413,0.551,2.3735,1.1946,8.098,7.7691,43.48,1014.1,10.635,6.35,1.651,6.002,109.55,3.7477,6.3568,7.4879,100.79,1.249,31.88,40.86
1465,2005-08-15,1.3016,0.8089,1.4184,0.5529,2.342,1.1968,8.0971,7.7684,43.45,1015,10.5965,6.425,1.66,6.0346,109.4,3.755,6.4335,7.5165,100.85,1.2553,31.95,40.97
1466,2005-08-16,1.3007,0.8102,1.4205,0.5526,2.345,1.198,8.1002,7.7714,43.45,1016.4,10.575,6.427,1.6562,6.0448,109.37,3.763,6.443,7.5485,100.86,1.2573,31.98,41.13
1467,2005-08-17,1.3118,0.8137,1.4227,0.5532,2.351,1.207,8.0997,7.7713,43.46,1017.1,10.6075,6.4625,1.6575,6.0683,109.63,3.767,6.4427,7.5935,100.9,1.2598,32.05,41.25
1468,2005-08-18,1.3268,0.8212,1.438,0.5571,2.369,1.2178,8.1007,7.7692,43.5,1022.1,10.652,6.53,1.6654,6.1229,110.54,3.7685,6.5239,7.6548,100.87,1.2705,32.19,41.32
1469,2005-08-19,1.3324,0.8232,1.4428,0.5576,2.45,1.2152,8.1047,7.7711,43.51,1028.15,10.7575,6.5525,1.6712,6.1372,110.68,3.7673,6.5731,7.7121,100.7,1.2756,32.15,41.24
1470,2005-08-22,1.3249,0.8173,1.4349,0.5549,2.3971,1.204,8.1056,7.771,43.58,1021.15,10.728,6.48,1.6672,6.0931,109.75,3.766,6.5194,7.6502,100.83,1.2692,32.1,41
1471,2005-08-23,1.3243,0.8188,1.4341,0.5557,2.402,1.1981,8.1012,7.7734,43.57,1028,10.7765,6.5,1.668,6.1057,109.83,3.7698,6.531,7.6475,100.71,1.2722,32.16,40.95
1472,2005-08-24,1.3242,0.8171,1.4331,0.5566,2.4205,1.1956,8.1005,7.7733,43.69,1029.15,10.8815,6.486,1.6697,6.0926,110.35,3.7695,6.5045,7.6251,100.8,1.2684,32.23,41.1
1473,2005-08-25,1.3158,0.8123,1.4343,0.5542,2.4186,1.1888,8.1002,7.7709,43.6,1026.4,10.806,6.4625,1.6708,6.0569,109.9,3.7695,6.44,7.5806,100.7,1.2556,32.25,41.06
1474,2005-08-26,1.3186,0.8114,1.4343,0.5535,2.42,1.1949,8.0965,7.7688,43.6,1028.7,10.8575,6.455,1.6732,6.0512,109.85,3.7695,6.4397,7.5757,100.8,1.2541,32.2,41
1475,2005-08-29,1.3294,0.8165,1.4418,0.5554,2.4106,1.1965,8.0954,7.7691,43.86,1030,10.895,6.4575,1.6806,6.0906,110.53,3.7683,6.4646,7.6241,100.94,1.2642,32.44,41.26
1476,2005-08-30,1.3389,0.8194,1.4537,0.5605,2.3884,1.1919,8.0973,7.771,43.97,1039.2,10.837,6.5285,1.686,6.1109,111.49,3.7698,6.4824,7.6512,101.22,1.2703,32.72,41.36
1477,2005-08-31,1.3308,0.811,1.4426,0.5552,2.354,1.1893,8.0998,7.7718,44,1039,10.794,6.4,1.683,6.0483,110.84,3.7698,6.3725,7.5599,101.2,1.2546,32.71,41.25
1478,2005-09-01,1.3142,0.8034,1.4239,0.5471,2.3645,1.1855,8.0949,7.7693,43.94,1030.75,10.728,6.3125,1.6771,5.9918,110.16,3.7713,6.289,7.4869,101.22,1.24,32.71,41.05
1479,2005-09-02,1.3074,0.7976,1.4176,0.5434,2.3405,1.188,8.0935,7.767,43.87,1024.75,10.68,6.255,1.6747,5.9462,109.66,3.764,6.2125,7.3936,101.35,1.2287,32.52,41.09
1480,2005-09-05,ND,ND,ND,ND,ND,ND,8.092,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1481,2005-09-06,1.3041,0.8011,1.414,0.5429,2.3281,1.1867,8.0913,7.7673,43.82,1024.4,10.6906,6.325,1.6758,5.9727,109.67,3.7645,6.2652,7.448,101.3,1.2366,32.54,41.12
1482,2005-09-07,1.3014,0.8039,1.417,0.5437,2.3285,1.1855,8.0925,7.7671,43.79,1026.4,10.718,6.345,1.6781,5.9943,110.06,3.7645,6.2615,7.4859,101.28,1.2399,32.6,41.02
1483,2005-09-08,1.2967,0.8065,1.4178,0.5438,2.3153,1.1822,8.0945,7.7659,43.78,1026.8,10.711,6.3275,1.6778,6.0112,110.49,3.769,6.2889,7.5163,101.42,1.2442,32.74,40.96
1484,2005-09-09,1.2935,0.8043,1.4144,0.5435,2.3209,1.1749,8.0956,7.7645,43.76,1024.3,10.705,6.295,1.6738,5.9941,109.69,3.7695,6.2674,7.4954,101.51,1.2413,32.7,40.95
1485,2005-09-12,1.2955,0.8138,1.4174,0.5484,2.3193,1.1854,8.0924,7.7615,43.75,1026,10.6985,6.391,1.6771,6.0673,109.91,3.7693,6.3563,7.5615,101.41,1.257,32.68,40.88
1486,2005-09-13,1.3026,0.8155,1.4245,0.549,2.3288,1.18,8.094,7.7609,43.82,1025.65,10.76,6.385,1.6827,6.0795,110.85,3.7695,6.3726,7.6085,101.3,1.2625,32.74,40.93
1487,2005-09-14,1.297,0.8142,1.4134,0.5481,2.3345,1.1823,8.0912,7.7596,43.83,1025.41,10.837,6.3575,1.6787,6.0698,110.27,3.7695,6.353,7.5869,101.22,1.2579,32.77,40.9
1488,2005-09-15,1.3051,0.8186,1.4176,0.5534,2.301,1.1863,8.089,7.7591,43.82,1025.05,10.7955,6.4,1.679,6.1024,110.48,3.769,6.3754,7.6399,101.25,1.2673,32.83,40.96
1489,2005-09-16,1.3045,0.8187,1.4209,0.5545,2.292,1.1826,8.0871,7.7607,43.81,1029.8,10.8155,6.3865,1.682,6.1056,111.38,3.7695,6.3772,7.6509,101.35,1.271,32.93,41.04
1490,2005-09-19,1.3036,0.8228,1.4265,0.5543,2.2875,1.1691,8.0908,7.7612,43.82,1027.3,10.8575,6.42,1.6828,6.1356,111.3,3.7695,6.4105,7.683,101.33,1.2761,33.1,41.11
1491,2005-09-20,1.2999,0.8212,1.4259,0.5541,2.2963,1.1704,8.089,7.7617,43.82,1030.25,10.8275,6.3825,1.6815,6.1257,111.54,3.7698,6.3961,7.6667,101.41,1.2757,33.04,41.04
1492,2005-09-21,1.2977,0.8191,1.4308,0.5526,2.2823,1.1682,8.0911,7.7617,43.85,1027.7,10.78,6.38,1.6794,6.1107,111.33,3.7695,6.3881,7.6468,101.4,1.271,33.07,41
1493,2005-09-22,1.3101,0.8228,1.4405,0.5581,2.287,1.1668,8.0881,7.7604,43.8,1027.7,10.847,6.34,1.681,6.1398,111.63,3.7695,6.4087,7.6949,101.38,1.2787,33.14,41.04
1494,2005-09-23,1.3203,0.828,1.4567,0.5622,2.2725,1.1713,8.091,7.7591,43.8,1035.25,10.8402,6.385,1.6846,6.177,112.17,3.7695,6.4547,7.7628,101.32,1.2887,33.17,41.07
1495,2005-09-26,1.3215,0.8308,1.4601,0.5635,2.2628,1.177,8.0929,7.7575,43.86,1033.2,10.882,6.387,1.6893,6.1995,112.41,3.7697,6.4978,7.7876,101.45,1.2935,33.27,41.22
1496,2005-09-27,1.3268,0.8326,1.4734,0.5657,2.2555,1.1777,8.092,7.7575,43.96,1035,10.888,6.447,1.6935,6.2112,113.32,3.7698,6.5164,7.8136,101.38,1.2967,33.24,41.25
1497,2005-09-28,1.3207,0.8322,1.4599,0.5669,2.2417,1.1782,8.0939,7.7595,43.98,1039.2,10.841,6.43,1.693,6.2109,113.27,3.7698,6.505,7.8074,101.24,1.2961,33.24,41.15
1498,2005-09-29,1.317,0.8319,1.4451,0.5675,2.2215,1.1725,8.093,7.7593,43.95,1039.4,10.8091,6.3875,1.6908,6.2086,113.14,3.7705,6.5133,7.7639,101.15,1.2964,33.21,41.04
1499,2005-09-30,1.3084,0.8293,1.4413,0.5651,2.2125,1.1607,8.092,7.7567,43.94,1042.4,10.791,6.35,1.6899,6.1888,113.29,3.7692,6.5331,7.729,101.31,1.289,33.18,41.03
1500,2005-10-03,1.311,0.8393,1.4468,0.5695,2.235,1.1657,8.092,7.7574,44,1043.4,10.763,6.44,1.6952,6.2632,114.17,3.7697,6.6041,7.8087,101.33,1.3022,33.19,41.17
1501,2005-10-04,1.3106,0.8391,1.4393,0.5686,2.244,1.172,8.092,7.7563,44.1,1042.75,10.687,6.457,1.6942,6.2622,114.33,3.7707,6.6155,7.8054,101.4,1.3018,33.29,41.07
1502,2005-10-05,1.3215,0.8344,1.4376,0.5664,2.263,1.1793,8.092,7.7556,44.21,1039.7,10.711,6.5335,1.6915,6.2265,113.72,3.7718,6.575,7.7641,101.25,1.2923,33.19,41.03
1503,2005-10-06,1.3207,0.8242,1.4358,0.5641,2.2755,1.1815,8.092,7.7555,44.18,1039.2,10.7705,6.5265,1.6825,6.148,113.54,3.7718,6.508,7.687,101.33,1.2747,33.21,40.98
1504,2005-10-07,1.3214,0.8254,1.4368,0.5682,2.253,1.1746,8.092,7.7545,44.3,1037.3,10.79,6.5555,1.6842,6.1579,113.82,3.7695,6.524,7.7048,101.38,1.2796,33.19,40.85
1505,2005-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1506,2005-10-11,1.3273,0.8323,1.4422,0.5718,2.235,1.1754,8.0879,7.7579,44.78,1040.75,10.8045,6.53,1.6902,6.2111,114.21,3.7717,6.519,7.7675,101.4,1.288,33.22,40.94
1507,2005-10-12,1.3252,0.8306,1.4347,0.5704,2.2315,1.1706,8.0895,7.7581,44.74,1042.25,10.8825,6.5615,1.691,6.1971,114.36,3.772,6.4837,7.759,101.45,1.285,33.33,40.92
1508,2005-10-13,1.339,0.8377,1.452,0.572,2.2625,1.1836,8.0885,7.7583,44.88,1049,10.938,6.635,1.6945,6.2502,114.97,3.772,6.5573,7.8836,101.42,1.2984,33.43,40.94
1509,2005-10-14,1.327,0.8283,1.4341,0.5657,2.2475,1.1854,8.0896,7.7565,44.76,1042.2,10.9155,6.553,1.6881,6.1806,114.03,3.7825,6.452,7.8148,101.5,1.2842,33.41,40.8
1510,2005-10-17,1.3328,0.8306,1.4351,0.5697,2.2295,1.1801,8.0877,7.7571,44.81,1048,10.8465,6.538,1.6918,6.1989,114.86,3.7737,6.4815,7.8574,101.5,1.291,33.45,40.85
1511,2005-10-18,1.338,0.8376,1.4384,0.5719,2.2405,1.1802,8.091,7.7586,45.05,1053,10.834,6.57,1.6942,6.2501,115.71,3.7738,6.534,7.9127,101.44,1.302,33.54,40.83
1512,2005-10-19,1.3362,0.8342,1.4294,0.5673,2.2513,1.1776,8.0924,7.7587,45.1,1052.8,10.88,6.5855,1.6946,6.2247,115.47,3.774,6.5106,7.8818,101.5,1.2944,33.64,40.94
1513,2005-10-20,1.3266,0.8346,1.4241,0.5646,2.236,1.1763,8.0905,7.7587,45.11,1053.8,10.848,6.605,1.6937,6.227,115.48,3.774,6.4938,7.9157,101.53,1.2915,33.68,40.92
1514,2005-10-21,1.3382,0.8363,1.4306,0.5652,2.276,1.1842,8.0905,7.7543,45.01,1059.8,10.919,6.645,1.6959,6.2376,115.93,3.7742,6.5222,7.9695,101.6,1.2916,33.63,40.93
1515,2005-10-24,1.3319,0.8335,1.4219,0.5646,2.263,1.1887,8.0916,7.7549,45.11,1055.9,10.8605,6.614,1.6935,6.2177,115.18,3.7747,6.525,7.9511,101.43,1.2857,33.77,40.88
1516,2005-10-25,1.3231,0.8265,1.4178,0.5601,2.2582,1.1768,8.0901,7.7546,44.96,1047.4,10.844,6.6035,1.6887,6.1641,114.78,3.7747,6.4572,7.8476,101.67,1.2762,33.74,40.81
1517,2005-10-26,1.3257,0.8277,1.4241,0.5629,2.2686,1.1703,8.0867,7.7535,45.01,1045,10.8885,6.68,1.6927,6.174,115.81,3.7747,6.4562,7.865,101.68,1.281,33.66,40.82
1518,2005-10-27,1.3193,0.8232,1.4116,0.5607,2.2868,1.1695,8.0862,7.7535,44.94,1039.4,10.906,6.695,1.6865,6.1423,115.14,3.775,6.4307,7.8422,101.7,1.2731,33.63,40.73
1519,2005-10-28,1.3332,0.8272,1.4213,0.5624,2.2665,1.1769,8.084,7.7529,45.01,1042.4,10.83,6.72,1.6924,6.1723,115.52,3.7746,6.4602,7.8794,101.4,1.2767,33.6,40.72
1520,2005-10-31,1.3369,0.8337,1.428,0.5653,2.2478,1.1796,8.0845,7.7519,45.09,1043.5,10.789,6.7077,1.6955,6.2219,116.36,3.7748,6.4951,7.9489,101.78,1.29,33.55,40.77
1521,2005-11-01,1.3421,0.8335,1.4325,0.5672,2.2515,1.1765,8.086,7.7514,45.02,1042.4,10.77,6.686,1.6951,6.2201,116.63,3.7748,6.4862,7.9958,101.85,1.2903,33.58,40.81
1522,2005-11-02,1.3488,0.8287,1.4453,0.5632,2.241,1.1806,8.0851,7.7526,45.18,1039,10.743,6.6425,1.6943,6.1857,116.76,3.7746,6.4591,7.9749,101.8,1.278,33.58,40.82
1523,2005-11-03,1.3514,0.8354,1.4514,0.5643,2.22,1.1817,8.0841,7.7524,45.23,1045,10.722,6.622,1.6968,6.2363,117.21,3.7748,6.5165,8.0252,101.75,1.2893,33.58,40.83
1524,2005-11-04,1.3665,0.8455,1.4654,0.5711,2.222,1.1815,8.0856,7.7523,45.43,1049,10.7465,6.6975,1.7,6.3102,118.2,3.7746,6.5811,8.1153,101.5,1.3055,33.61,40.99
1525,2005-11-07,1.3657,0.8478,1.4732,0.5734,2.1979,1.1898,8.0877,7.7521,45.78,1048.15,10.706,6.725,1.6996,6.3281,117.57,3.7777,6.6053,8.1391,101.83,1.3081,33.68,40.97
1526,2005-11-08,1.3591,0.8494,1.4635,0.5742,2.2025,1.1885,8.0867,7.7539,45.72,1046.65,10.7415,6.731,1.7012,6.339,117.1,3.7775,6.6098,8.1027,101.76,1.3102,33.71,41.13
1527,2005-11-09,1.3639,0.8512,1.4631,0.5742,2.1698,1.1857,8.0857,7.757,45.73,1046.4,10.71,6.745,1.702,6.3508,117.51,3.7773,6.5839,8.1609,101.83,1.3115,33.64,41.15
1528,2005-11-10,1.3682,0.8518,1.4545,0.5727,2.1714,1.1876,8.0847,7.7553,45.69,1046.4,10.723,6.745,1.7024,6.3528,118.05,3.778,6.5839,8.1959,101.85,1.31,33.56,41.15
1529,2005-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1530,2005-11-14,1.3761,0.8571,1.4708,0.5764,2.2025,1.196,8.0856,7.7559,45.62,1037,10.6865,6.76,1.7058,6.3891,118.88,3.778,6.6532,8.2037,101.74,1.3202,33.39,41.12
1531,2005-11-15,1.3654,0.8551,1.459,0.5758,2.204,1.1942,8.0845,7.7555,45.61,1034.9,10.65,6.7875,1.702,6.3759,118.93,3.78,6.6729,8.2296,101.82,1.3197,33.51,41.15
1532,2005-11-16,1.3686,0.8568,1.4603,0.5825,2.198,1.1918,8.0835,7.7555,45.73,1037,10.6445,6.7588,1.7026,6.3876,119.17,3.78,6.6814,8.2434,101.89,1.3255,33.62,41.13
1533,2005-11-17,1.3628,0.8543,1.4543,0.5817,2.184,1.1864,8.0845,7.7535,45.67,1034.4,10.6795,6.735,1.7002,6.3671,118.81,3.7793,6.7141,8.2101,101.65,1.322,33.63,41.14
1534,2005-11-18,1.3684,0.8517,1.4562,0.5832,2.2259,1.1907,8.0832,7.7527,45.7,1035.9,10.6655,6.695,1.6995,6.3524,119.21,3.7798,6.6973,8.1667,101.65,1.3188,33.63,41.16
1535,2005-11-21,1.3576,0.8522,1.451,0.5826,2.213,1.182,8.0833,7.7534,45.7,1038.1,10.6415,6.6505,1.699,6.3581,119.03,3.7797,6.713,8.1421,101.88,1.319,33.61,41.21
1536,2005-11-22,1.3598,0.852,1.4512,0.5835,2.2545,1.1771,8.0839,7.7532,45.78,1045.2,10.658,6.6205,1.6997,6.3556,119.22,3.7798,6.6936,8.1248,101.91,1.3195,33.62,41.21
1537,2005-11-23,1.3545,0.8475,1.4413,0.5809,2.2335,1.172,8.0816,7.7522,45.71,1035.4,10.6175,6.545,1.692,6.321,118.76,3.78,6.6765,8.054,101.88,1.3144,33.48,41.14
1538,2005-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1539,2005-11-25,1.3604,0.853,1.4347,0.5829,2.2304,1.1691,8.0815,7.754,45.77,1041.4,10.6072,6.495,1.6937,6.362,119.65,3.7795,6.7118,8.0683,101.75,1.3197,33.55,41.22
1540,2005-11-28,1.3554,0.8472,1.4267,0.5807,2.204,1.1656,8.0825,7.7536,45.85,1039.4,10.5715,6.5055,1.6933,6.3166,119.25,3.7797,6.688,8.0139,101.95,1.311,33.6,41.2
1541,2005-11-29,1.3532,0.8485,1.4247,0.5813,2.1908,1.1671,8.0796,7.7539,45.84,1036.1,10.57,6.499,1.6927,6.3253,119.48,3.78,6.7304,8.0736,101.9,1.3133,33.51,41.21
1542,2005-11-30,1.3524,0.8482,1.4231,0.5773,2.201,1.167,8.0804,7.7546,45.87,1037.4,10.5765,6.4625,1.6908,6.32,119.66,3.7783,6.7393,8.0733,101.8,1.3148,33.51,41.2
1543,2005-12-01,1.3495,0.8546,1.4211,0.5784,2.209,1.1682,8.0798,7.7548,45.97,1036.9,10.508,6.456,1.6906,6.3688,120.62,3.7773,6.7915,8.1162,101.96,1.321,33.56,41.27
1544,2005-12-02,1.339,0.8548,1.4035,0.5779,2.204,1.1627,8.0806,7.7544,46.11,1035.15,10.456,6.351,1.688,6.3698,120.77,3.78,6.761,8.05,101.9,1.3198,33.53,41.35
1545,2005-12-05,1.3307,0.8484,1.3891,0.5748,2.1945,1.1565,8.0808,7.7534,46.26,1036.4,10.485,6.302,1.6866,6.3215,120.83,3.781,6.6771,8.0071,101.96,1.3083,33.49,41.34
1546,2005-12-06,1.3261,0.8486,1.3945,0.5746,2.1695,1.1563,8.078,7.754,46.13,1034.05,10.4135,6.28,1.6853,6.3204,120.82,3.781,6.7487,7.9569,101.96,1.3066,33.46,41.35
1547,2005-12-07,1.339,0.8531,1.4164,0.5764,2.187,1.1582,8.0771,7.754,46.17,1035.4,10.4565,6.3175,1.686,6.3528,120.93,3.78,6.762,8.02,101.95,1.3134,33.48,41.28
1548,2005-12-08,1.3321,0.8453,1.4257,0.571,2.212,1.1572,8.078,7.7539,46.18,1034.05,10.503,6.336,1.683,6.2961,120.27,3.7738,6.7032,7.9729,101.94,1.2997,33.5,41.23
1549,2005-12-09,1.3296,0.8457,1.4201,0.5697,2.242,1.158,8.0765,7.7541,46.11,1033.6,10.64,6.365,1.682,6.2991,120.54,3.7665,6.7058,7.9674,101.75,1.3024,33.5,41.24
1550,2005-12-12,1.3238,0.8355,1.4053,0.5637,2.259,1.1507,8.077,7.7534,46,1033.4,10.6225,6.3225,1.68,6.2227,119.9,3.7755,6.6435,7.8748,101.98,1.288,33.55,41.21
1551,2005-12-13,1.3254,0.8385,1.4158,0.5658,2.255,1.1516,8.0751,7.7532,46.01,1025,10.6325,6.2925,1.6741,6.2443,120.11,3.7725,6.6578,7.9164,101.98,1.2952,33.45,41.13
1552,2005-12-14,1.3215,0.8305,1.4142,0.5637,2.2848,1.1531,8.0726,7.7528,45.63,1012,10.7455,6.3135,1.6691,6.1874,116.81,3.778,6.5944,7.8323,101.96,1.2788,33.318,40.99
1553,2005-12-15,1.3387,0.8358,1.4472,0.5666,2.2965,1.158,8.074,7.7526,45.28,1014.95,10.727,6.43,1.6679,6.2266,116.55,3.7775,6.6361,7.9072,101.7,1.2889,33.18,40.9
1554,2005-12-16,1.3459,0.8325,1.452,0.5645,2.3365,1.156,8.0735,7.7518,45.19,1015.9,10.765,6.4005,1.6665,6.2037,115.78,3.7792,6.6467,7.8679,102.03,1.2897,33.12,40.91
1555,2005-12-19,1.347,0.8336,1.4489,0.5669,2.3755,1.1633,8.073,7.7516,44.94,1014.8,10.7165,6.35,1.6621,6.2146,116.01,3.7797,6.6788,7.8424,102.01,1.2932,33.18,40.91
1556,2005-12-20,1.3646,0.844,1.4665,0.57,2.3523,1.1733,8.074,7.7518,45.14,1016.5,10.687,6.36,1.6654,6.2939,117.01,3.7792,6.7966,7.9606,102,1.311,33.25,40.92
1557,2005-12-21,1.3659,0.8463,1.4749,0.5746,2.3085,1.1691,8.0765,7.752,45.17,1018.1,10.642,6.378,1.6676,6.312,117.4,3.7792,6.8023,7.9716,102,1.3153,33.25,40.92
1558,2005-12-22,1.3672,0.8415,1.4881,0.5749,2.323,1.1665,8.0775,7.7523,45.14,1016.05,10.6505,6.37,1.6693,6.2758,116.55,3.7795,6.771,7.9618,102.04,1.3103,33.21,40.92
1559,2005-12-23,1.3738,0.8434,1.4859,0.5772,2.3115,1.1654,8.0762,7.7525,45.11,1013.5,10.6775,6.338,1.6656,6.293,116.38,3.7797,6.7854,7.9807,102.05,1.314,33.13,40.87
1560,2005-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1561,2005-12-27,1.3772,0.8435,1.4819,0.5778,2.364,1.1736,8.0724,7.7528,45.17,1012.2,10.7355,6.345,1.667,6.2919,117.07,3.7795,6.7583,7.971,102.08,1.3142,33.09,40.93
1562,2005-12-28,1.3697,0.8421,1.4656,0.5805,2.35,1.1636,8.0725,7.7525,45.06,1013.05,10.7725,6.35,1.6655,6.2822,117.62,3.7795,6.7753,7.9226,102.1,1.3129,33.06,40.92
1563,2005-12-29,1.3661,0.8442,1.4663,0.5793,2.3297,1.1642,8.0709,7.7531,45.11,1009,10.696,6.3205,1.6646,6.2982,117.86,3.78,6.7691,7.9501,102.08,1.3143,32.9,41.01
1564,2005-12-30,1.362,0.8445,1.4609,0.5818,2.334,1.1656,8.0702,7.7533,44.95,1010,10.6275,6.33,1.6628,6.2985,117.88,3.779,6.7444,7.937,102.08,1.3148,32.8,40.99
1565,2006-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1566,2006-01-03,1.3552,0.8347,1.4674,0.5746,2.332,1.1565,8.0702,7.7535,44.92,1002.9,10.643,6.2329,1.6521,6.2284,116.34,3.78,6.6412,7.8097,102.02,1.2938,32.59,40.76
1567,2006-01-04,1.3396,0.8271,1.4529,0.5686,2.302,1.1515,8.0702,7.7533,44.73,998.1,10.5872,6.1625,1.645,6.1713,116.31,3.7748,6.5522,7.7249,102.14,1.2801,32.29,40.43
1568,2006-01-05,1.3365,0.8264,1.4545,0.5693,2.281,1.1619,8.0678,7.7534,44.6,994.2,10.591,6.148,1.6466,6.1643,115.96,3.7659,6.5583,7.7092,102.11,1.277,31.96,40.26
1569,2006-01-06,1.3284,0.8232,1.4474,0.5651,2.2875,1.165,8.0663,7.7531,44.32,989.2,10.562,6.087,1.6384,6.1375,114.45,3.7555,6.5242,7.6629,102,1.2695,32.15,39.83
1570,2006-01-09,1.3303,0.8289,1.4447,0.5667,2.26,1.1691,8.0665,7.7507,44.2,977.4,10.558,6.075,1.6362,6.1814,114.66,3.7485,6.5742,7.7165,101.99,1.2794,31.9,39.73
1571,2006-01-10,1.3351,0.829,1.4422,0.5667,2.2564,1.1628,8.061,7.7506,44.14,981.8,10.6026,6.114,1.6343,6.1831,114.64,3.7485,6.6249,7.7525,101.85,1.2805,31.98,39.79
1572,2006-01-11,1.3231,0.8241,1.4343,0.5668,2.272,1.1579,8.0682,7.7509,43.89,977.4,10.608,6.0575,1.628,6.1453,113.96,3.7503,6.6183,7.6956,101.85,1.2734,32.07,39.66
1573,2006-01-12,1.3312,0.8309,1.4426,0.5678,2.2616,1.1624,8.0685,7.7511,43.99,973.8,10.5655,6.05,1.6261,6.1984,114.31,3.7418,6.6932,7.7304,101.85,1.2859,31.83,39.42
1574,2006-01-13,1.3271,0.8262,1.4335,0.5645,2.2652,1.1612,8.0698,7.7513,44.1,987.3,10.574,6.005,1.6285,6.1634,114.43,3.7423,6.6413,7.6967,101.85,1.2799,31.94,39.49
1575,2006-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1576,2006-01-17,1.3303,0.8283,1.4486,0.5673,2.2945,1.1642,8.0676,7.7535,44.23,989,10.547,6.032,1.6355,6.1787,115.83,3.749,6.7049,7.7103,102.15,1.2833,31.95,39.75
1577,2006-01-18,1.3355,0.8276,1.4556,0.5675,2.323,1.1726,8.0685,7.7533,44.29,991.9,10.572,6.055,1.6298,6.1748,115.35,3.7555,6.7483,7.7155,102.14,1.2823,32.12,39.42
1578,2006-01-19,1.3389,0.8258,1.4738,0.5676,2.331,1.1662,8.0687,7.7535,44.14,985,10.553,5.9889,1.6296,6.1627,115.07,3.7545,6.7119,7.7157,101.85,1.2822,32.13,39.24
1579,2006-01-20,1.3387,0.8264,1.4741,0.5662,2.278,1.1531,8.0596,7.7545,44.1,986.6,10.522,5.995,1.627,6.1666,115.42,3.744,6.6739,7.6893,102.05,1.2826,32.1,39.15
1580,2006-01-23,1.3293,0.8146,1.4622,0.5605,2.257,1.1511,8.0645,7.7541,44.1,981.4,10.5215,5.995,1.6208,6.0775,114.67,3.75,6.5539,7.5385,102.12,1.2605,31.94,39.14
1581,2006-01-24,1.3305,0.8139,1.4665,0.5591,2.236,1.1547,8.0625,7.7554,44.19,975.5,10.505,6.032,1.6217,6.0714,114.54,3.7485,6.5412,7.5429,102,1.2595,31.94,39.31
1582,2006-01-25,1.3271,0.8162,1.4599,0.5595,2.243,1.148,8.063,7.7566,44.08,968.5,10.498,6.0325,1.6206,6.0911,115.73,3.75,6.5635,7.5668,102,1.2636,31.97,39.07
1583,2006-01-26,1.3277,0.8177,1.4601,0.5609,2.2304,1.1502,8.062,7.7561,44,968.8,10.5025,6.1112,1.624,6.1025,116.27,3.748,6.6031,7.5645,102.02,1.2684,31.96,38.93
1584,2006-01-27,1.3301,0.8244,1.4624,0.5639,2.2045,1.147,8.0608,7.7565,44,970.5,10.4555,6.125,1.625,6.1525,117.16,3.751,6.6627,7.6098,102.03,1.2798,31.94,39
1585,2006-01-30,1.3339,0.8271,1.4663,0.5654,2.2075,1.1443,8.0608,7.7571,44.04,970.5,10.4369,6.1395,1.6296,6.1718,117.55,3.751,6.7286,7.64,102.2,1.2864,31.97,39.1
1586,2006-01-31,1.3207,0.8225,1.4584,0.5612,2.2094,1.1436,8.0608,7.7561,43.96,958.9,10.44,6.082,1.6219,6.1377,116.88,3.751,6.6537,7.6029,102.1,1.2784,31.97,38.89
1587,2006-02-01,1.3259,0.827,1.4588,0.5624,2.217,1.1401,8.0616,7.7569,44.13,962,10.4315,6.112,1.6285,6.173,117.85,3.7495,6.6775,7.6487,102.05,1.2841,31.97,39.26
1588,2006-02-02,1.3249,0.8264,1.4507,0.5616,2.225,1.1432,8.0616,7.7564,44.16,971.95,10.487,6.085,1.6325,6.1677,118.26,3.7485,6.6416,7.6718,102.15,1.2845,31.98,39.36
1589,2006-02-03,1.3349,0.8319,1.4558,0.5673,2.2184,1.147,8.0616,7.757,44.14,969.9,10.491,6.0975,1.635,6.2106,118.95,3.7455,6.6906,7.7128,102.1,1.2944,32.08,39.41
1590,2006-02-06,1.3466,0.8354,1.4676,0.5727,2.1845,1.1455,8.056,7.7579,44.14,963,10.459,6.1115,1.6278,6.2386,118.94,3.7409,6.7237,7.77,102.12,1.3011,32.08,39.41
1591,2006-02-07,1.3448,0.8351,1.4652,0.5733,2.1901,1.149,8.0566,7.759,44.15,967.3,10.4775,6.1525,1.628,6.235,118.01,3.7348,6.714,7.7684,102.04,1.2982,32.22,39.55
1592,2006-02-08,1.3526,0.8379,1.4751,0.5745,2.1952,1.1535,8.0545,7.7618,44.17,970.3,10.5286,6.22,1.633,6.2564,118.69,3.735,6.7335,7.768,102.1,1.3032,32.34,39.7
1593,2006-02-09,1.3521,0.8359,1.476,0.5743,2.17,1.1455,8.0558,7.7613,44.1,972.2,10.475,6.142,1.6285,6.2409,118.66,3.73,6.7057,7.7445,102.01,1.301,32.41,39.57
1594,2006-02-10,1.3552,0.8389,1.4721,0.5729,2.1632,1.1543,8.0516,7.759,44.1,967.6,10.508,6.14,1.6247,6.2619,117.64,3.73,6.7765,7.7873,102.09,1.3049,32.26,39.15
1595,2006-02-13,1.3521,0.84,1.471,0.5735,2.1519,1.1548,8.0472,7.7594,44.17,976.3,10.5085,6.159,1.6282,6.2703,117.63,3.723,6.8107,7.8533,102.05,1.3074,32.37,39.22
1596,2006-02-14,1.3534,0.8407,1.4843,0.5766,2.1375,1.1546,8.0477,7.7604,44.15,969.4,10.5125,6.141,1.6276,6.2751,117.43,3.723,6.849,7.8439,102.13,1.3097,32.29,39.32
1597,2006-02-15,1.3508,0.8415,1.4789,0.5747,2.1295,1.1541,8.0481,7.7612,44.15,973.5,10.5226,6.0725,1.6283,6.2817,117.93,3.722,6.847,7.8432,102.19,1.3107,32.35,39.36
1598,2006-02-16,1.355,0.8416,1.4948,0.5762,2.116,1.1577,8.0494,7.7603,44.25,974.1,10.513,6.0639,1.6353,6.2832,117.91,3.724,6.8071,7.903,102.18,1.3127,32.4,39.28
1599,2006-02-17,1.3541,0.8399,1.4984,0.5746,2.117,1.1522,8.0493,7.7604,44.33,972.3,10.4525,6.0248,1.6333,6.2706,118.43,3.723,6.7697,7.8654,102.22,1.3123,32.38,39.31
1600,2006-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1601,2006-02-21,1.3524,0.8395,1.5099,0.5732,2.124,1.1464,8.0485,7.761,44.36,968.4,10.443,6.0425,1.6302,6.2645,118.85,3.7208,6.7533,7.8816,102.2,1.3082,32.44,39.3
1602,2006-02-22,1.3581,0.84,1.5179,0.5739,2.143,1.1482,8.0497,7.7611,44.54,974.1,10.4885,6.085,1.6312,6.2673,118.51,3.7195,6.7763,7.875,102.28,1.3114,32.65,39.52
1603,2006-02-23,1.3519,0.8387,1.5097,0.5707,2.1375,1.1512,8.0477,7.7587,44.36,969.1,10.505,6.088,1.6247,6.2563,117,3.713,6.7412,7.89,102.33,1.3083,32.51,39.21
1604,2006-02-24,1.3515,0.8416,1.5083,0.5731,2.1293,1.152,8.0432,7.758,44.35,966.3,10.476,6.115,1.6235,6.2782,116.87,3.7153,6.7685,7.9213,102.37,1.3158,32.48,39.36
1605,2006-02-27,1.3537,0.8432,1.5129,0.5744,2.1485,1.1418,8.042,7.758,44.41,968.4,10.466,6.176,1.6217,6.2888,115.97,3.7135,6.7655,7.9656,102.5,1.3201,32.45,39.14
1606,2006-02-28,1.3459,0.8386,1.5074,0.5702,2.118,1.1379,8.0415,7.7584,44.21,970.9,10.4542,6.1629,1.6211,6.2559,115.82,3.7135,6.7474,7.9154,102.58,1.3111,32.4,39.09
1607,2006-03-01,1.3461,0.8404,1.5078,0.5723,2.12,1.1365,8.039,7.7574,44.35,970.5,10.462,6.1785,1.6186,6.2705,116.18,3.7115,6.7287,7.9455,102.57,1.3165,32.28,38.85
1608,2006-03-02,1.3408,0.8331,1.5035,0.5717,2.1141,1.132,8.0394,7.7574,44.18,968.7,10.525,6.136,1.6145,6.2152,116.07,3.7093,6.6878,7.889,102.5,1.3041,32.3,38.62
1609,2006-03-03,1.3441,0.8314,1.502,0.5704,2.122,1.1352,8.038,7.7587,44.09,971,10.5775,6.2035,1.6206,6.2034,116.46,3.7055,6.653,7.8605,102.48,1.299,32.35,38.86
1610,2006-03-06,1.3497,0.8332,1.5218,0.5717,2.119,1.1401,8.0382,7.7587,44.18,974.7,10.609,6.2323,1.6282,6.2152,117.46,3.7063,6.6446,7.8709,102.53,1.3002,32.43,38.76
1611,2006-03-07,1.3631,0.8412,1.5427,0.576,2.1667,1.1468,8.0425,7.7607,44.24,976.3,10.697,6.2775,1.6318,6.2741,117.76,3.7093,6.7163,7.9604,102.61,1.3126,32.51,39.01
1612,2006-03-08,1.3663,0.8393,1.5408,0.5761,2.1933,1.1575,8.0476,7.7609,44.36,981.95,10.775,6.325,1.631,6.2608,117.9,3.7172,6.7333,7.9299,102.68,1.3088,32.52,39.14
1613,2006-03-09,1.3598,0.8389,1.5423,0.5758,2.165,1.1593,8.048,7.7608,44.3,981.8,10.707,6.26,1.6293,6.2571,117.96,3.725,6.734,7.8913,102.66,1.3136,32.48,39.12
1614,2006-03-10,1.368,0.8413,1.5586,0.5795,2.1485,1.1605,8.0492,7.762,44.31,979.9,10.7031,6.2455,1.6278,6.2748,119.07,3.724,6.7073,7.8836,102.65,1.3201,32.47,39.1
1615,2006-03-13,1.365,0.8374,1.5605,0.5777,2.132,1.1616,8.0505,7.759,44.38,980.4,10.7185,6.258,1.6267,6.2471,119.01,3.718,6.6732,7.8531,102.65,1.3141,32.5,39.14
1616,2006-03-14,1.3583,0.8316,1.5659,0.5721,2.1231,1.1548,8.0473,7.7578,44.37,976.7,10.686,6.2225,1.6215,6.2043,117.36,3.7135,6.6183,7.796,102.65,1.3008,32.38,39.13
1617,2006-03-15,1.355,0.8302,1.5504,0.5727,2.1256,1.1553,8.0374,7.7583,44.11,974.5,10.67,6.1875,1.6188,6.1948,117.3,3.704,6.6231,7.7855,102.71,1.2999,32.35,39.14
1618,2006-03-16,1.3605,0.823,1.5681,0.5697,2.103,1.154,8.0385,7.757,44.29,974.8,10.621,6.181,1.6178,6.133,117.13,3.704,6.5869,7.697,102.75,1.2931,32.44,39.06
1619,2006-03-17,1.3716,0.8199,1.5768,0.5692,2.1207,1.1587,8.0286,7.7573,44.26,970.8,10.7,6.2075,1.617,6.1174,115.89,3.704,6.539,7.6491,102.72,1.2893,32.38,38.94
1620,2006-03-20,1.3845,0.8218,1.5985,0.5694,2.1349,1.1627,8.025,7.7585,44.25,966.8,10.744,6.2711,1.6143,6.133,116.25,3.7033,6.5276,7.6703,102.74,1.2911,32.38,38.7
1621,2006-03-21,1.3966,0.8279,1.6064,0.5728,2.1557,1.1647,8.0272,7.7594,44.29,968.1,10.798,6.335,1.6196,6.176,117.23,3.699,6.5838,7.7559,102.66,1.3038,32.46,38.84
1622,2006-03-22,1.3881,0.8268,1.5924,0.572,2.1594,1.1651,8.0306,7.7599,44.36,973.3,10.871,6.3276,1.6158,6.1687,116.72,3.692,6.5732,7.7406,102.54,1.3024,32.51,38.92
1623,2006-03-23,1.3996,0.8344,1.6023,0.5758,2.154,1.1657,8.0274,7.7591,44.43,975,10.8555,6.2975,1.6188,6.2242,117.6,3.69,6.6488,7.8028,102.6,1.3159,32.57,39.06
1624,2006-03-24,1.4071,0.831,1.6345,0.5738,2.152,1.1675,8.0338,7.7591,44.49,979.2,10.858,6.27,1.6195,6.1999,117.5,3.6965,6.6237,7.773,102.65,1.3099,32.62,39.06
1625,2006-03-27,1.4172,0.8323,1.6493,0.5724,2.201,1.1685,8.0245,7.759,44.58,975.4,10.939,6.2835,1.6191,6.2102,116.62,3.6925,6.6231,7.7819,102.71,1.3092,32.56,38.84
1626,2006-03-28,1.4112,0.828,1.6559,0.5715,2.2233,1.1696,8.0212,7.759,44.49,976.5,10.942,6.2615,1.6194,6.1779,117.23,3.6945,6.5691,7.7599,102.73,1.3005,32.6,38.91
1627,2006-03-29,1.4168,0.8313,1.657,0.5762,2.2175,1.1722,8.028,7.7598,44.53,974.9,10.9475,6.31,1.621,6.2027,117.8,3.696,6.6262,7.8385,102.78,1.3091,32.55,38.91
1628,2006-03-30,1.4006,0.8243,1.6383,0.5731,2.191,1.1628,8.027,7.7595,44.45,975.7,10.9295,6.1815,1.6177,6.1505,117.41,3.6945,6.5625,7.7509,102.78,1.2989,32.49,38.83
1629,2006-03-31,1.3957,0.8238,1.6223,0.5749,2.172,1.167,8.0167,7.7597,44.48,971.4,10.898,6.15,1.6157,6.1467,117.48,3.6821,6.546,7.7653,102.55,1.3025,32.42,38.84
1630,2006-04-03,1.3933,0.8248,1.6265,0.5751,2.143,1.1718,8.021,7.7598,44.39,970.4,10.856,6.1095,1.6156,6.1548,117.82,3.6818,6.5142,7.758,102.55,1.3044,32.54,38.81
1631,2006-04-04,1.3883,0.8158,1.6437,0.5695,2.13,1.1662,8.0194,7.7591,44.58,962.8,10.8665,6.025,1.6091,6.0883,117.44,3.681,6.419,7.6444,102.58,1.2898,32.42,38.49
1632,2006-04-05,1.3768,0.8149,1.6289,0.5715,2.129,1.1619,8.0116,7.7589,44.42,957.1,10.94,6.028,1.6071,6.0804,117.59,3.6728,6.434,7.6213,102.52,1.2857,32.43,38.22
1633,2006-04-06,1.3671,0.8186,1.6271,0.5713,2.1355,1.1532,8.0098,7.7579,44.49,953.1,11.0785,6.061,1.6074,6.1086,117.72,3.6708,6.457,7.6323,102.5,1.2913,32.28,38.23
1634,2006-04-07,1.3738,0.8258,1.6383,0.5745,2.139,1.1464,8.013,7.7557,44.46,952.8,11.16,6.142,1.606,6.1636,118.31,3.6698,6.495,7.7111,102.48,1.3029,32.28,38.12
1635,2006-04-10,1.3732,0.8271,1.6437,0.5745,2.1483,1.1466,8.004,7.7564,44.66,953.4,11.0875,6.15,1.6078,6.171,118.66,3.668,6.489,7.7476,102.56,1.3043,32.36,37.98
1636,2006-04-11,1.3648,0.8247,1.638,0.5725,2.1485,1.1457,8.0045,7.7589,44.68,954.6,11.072,6.118,1.6151,6.1526,118.61,3.668,6.4533,7.6819,102.56,1.2997,32.4,38
1637,2006-04-12,1.3671,0.826,1.6265,0.5712,2.1385,1.1479,8.0115,7.7582,45.09,960.2,11.053,6.1125,1.6121,6.162,118.47,3.672,6.4843,7.7091,102.64,1.2995,32.52,38.06
1638,2006-04-13,1.3727,0.826,1.6108,0.5705,2.138,1.1514,8.0248,7.7575,45.05,961.2,11.1001,6.1475,1.608,6.1626,118.42,3.6775,6.4893,7.6969,102.62,1.2979,32.45,38.06
1639,2006-04-14,1.3719,0.826,1.6181,0.5711,2.139,1.1513,8.0175,7.7569,45.02,957.9,11.095,6.1125,1.608,6.1638,118.65,3.671,6.4998,7.6934,102.58,1.299,32.48,38.05
1640,2006-04-17,1.3559,0.8152,1.6015,0.5645,2.1339,1.1452,8.0158,7.7565,44.97,955.4,11.083,6.07,1.6016,6.083,117.68,3.6705,6.416,7.579,102.68,1.2776,32.42,37.95
1641,2006-04-18,1.3541,0.8147,1.5929,0.563,2.128,1.1421,8.014,7.7556,45.08,953.4,10.9875,6.0215,1.6008,6.0795,117.75,3.6705,6.4048,7.5842,102.65,1.2759,32.44,37.85
1642,2006-04-19,1.3396,0.81,1.5788,0.5588,2.12,1.1367,8.0128,7.7539,45.01,945.2,10.998,6,1.5974,6.0433,117.58,3.668,6.3109,7.5257,102.65,1.2705,32.36,37.78
1643,2006-04-20,1.3557,0.8113,1.5946,0.5618,2.1235,1.1386,8.011,7.7544,45.06,948.1,11.027,6.0675,1.598,6.0534,117.49,3.6605,6.3291,7.5335,102.68,1.2776,32.3,37.8
1644,2006-04-21,1.3434,0.8104,1.578,0.5613,2.1199,1.1372,8.0165,7.7542,45.05,948,11.0715,5.985,1.596,6.0418,116.91,3.658,6.354,7.5575,102.67,1.2751,32.3,37.81
1645,2006-04-24,1.3434,0.8082,1.584,0.5606,2.1154,1.1373,8.0163,7.753,44.86,939.6,11.069,6.06,1.5865,6.0279,114.93,3.6523,6.3438,7.55,102.67,1.2701,31.98,37.53
1646,2006-04-25,1.3412,0.8057,1.6,0.5594,2.1195,1.1317,8.01,7.7537,44.88,944.9,11.085,6.0775,1.5885,6.0106,114.83,3.6415,6.3243,7.5177,102.72,1.2687,31.94,37.6
1647,2006-04-26,1.3271,0.8023,1.5805,0.5588,2.119,1.1271,8.0163,7.7548,45.04,946.4,11.1595,6.166,1.5869,5.9848,114.72,3.64,6.2507,7.4795,102.78,1.2675,32.05,37.69
1648,2006-04-27,1.3221,0.7984,1.5803,0.5552,2.104,1.1235,8.0205,7.7544,44.84,944.6,11.099,6.15,1.5835,5.9564,114.02,3.632,6.2116,7.4291,102.79,1.2611,31.91,37.5
1649,2006-04-28,1.317,0.7921,1.5704,0.5488,2.09,1.1203,8.0165,7.7529,44.86,942.8,11.089,6.0185,1.5809,5.9076,113.79,3.6255,6.1645,7.3579,102.81,1.2411,31.9,37.51
1650,2006-05-01,1.3146,0.7932,1.5681,0.5469,2.0785,1.113,8.0165,7.7527,44.77,942.7,11.0525,5.9985,1.5787,5.914,113.06,3.6255,6.1642,7.361,102.81,1.2386,31.9,37.4
1651,2006-05-02,1.3104,0.7909,1.5601,0.5436,2.068,1.1069,8.0165,7.7536,44.82,939.6,11.012,6.0375,1.578,5.8973,113.26,3.6148,6.1455,7.3929,102.79,1.2345,31.72,37.55
1652,2006-05-03,1.2968,0.7912,1.5564,0.5421,2.0685,1.1072,8.01,7.7526,44.81,934,10.964,6.047,1.572,5.8993,113.44,3.608,6.1265,7.3632,102.8,1.2351,31.57,37.69
1653,2006-05-04,1.2943,0.7884,1.5559,0.541,2.0635,1.1066,8.0114,7.7521,44.81,939.4,10.971,6.041,1.5764,5.8786,113.46,3.614,6.118,7.3434,102.82,1.2297,31.63,37.71
1654,2006-05-05,1.2975,0.7854,1.5593,0.538,2.0549,1.1071,8.0114,7.7518,44.85,939.3,10.9485,6.0457,1.571,5.855,112.45,3.605,6.1182,7.3156,102.83,1.2257,31.6,37.62
1655,2006-05-08,1.2992,0.7862,1.58,0.5381,2.0605,1.1116,8.007,7.751,44.82,927.4,10.946,6.0575,1.5674,5.8626,111.55,3.592,6.1249,7.321,102.84,1.2276,31.32,37.51
1656,2006-05-09,1.2947,0.7845,1.5924,0.5367,2.06,1.1022,8.0042,7.7517,44.84,931.6,10.933,6.042,1.5673,5.8484,111.31,3.588,6.1129,7.3002,102.88,1.2223,31.49,37.58
1657,2006-05-10,1.2882,0.7813,1.5931,0.5363,2.0555,1.1005,8.0032,7.7517,44.84,928.8,10.841,6.044,1.5632,5.8251,110.55,3.58,6.0712,7.2867,102.74,1.2186,31.28,37.59
1658,2006-05-11,1.2852,0.7779,1.5833,0.5307,2.0925,1.0989,8.0038,7.7526,44.88,935.2,10.865,6.0425,1.563,5.8024,110.26,3.58,6.0266,7.2857,102.65,1.2106,31.45,37.63
1659,2006-05-12,1.294,0.7759,1.5896,0.5288,2.134,1.1085,8.0056,7.7532,44.89,932.77,11.0525,6.2375,1.5686,5.7841,110.49,3.5825,6.0142,7.2632,102.65,1.202,31.35,37.9
1660,2006-05-15,1.3111,0.7797,1.6062,0.5309,2.168,1.1142,8.003,7.7531,45.37,943.2,11.1465,6.4015,1.5825,5.8118,110.21,3.61,6.0672,7.3148,102.8,1.2087,31.59,38.24
1661,2006-05-16,1.3062,0.7802,1.6023,0.5314,2.1446,1.1112,8.0005,7.7531,45.05,944.8,11.054,6.375,1.5772,5.8171,110.07,3.6,6.1125,7.3308,102.8,1.2118,31.75,38.02
1662,2006-05-17,1.3168,0.786,1.6163,0.5313,2.187,1.1116,8.002,7.7534,44.69,936.8,11.1525,6.41,1.5753,5.8588,110.6,3.575,6.1402,7.3748,102.85,1.2178,31.53,38.07
1663,2006-05-18,1.3068,0.7816,1.6044,0.5297,2.2045,1.1209,8.0095,7.7541,45.26,946.5,11.224,6.47,1.5783,5.8242,110.89,3.604,6.1034,7.3134,102.86,1.2123,31.84,38.1
1664,2006-05-19,1.3212,0.7843,1.6082,0.5332,2.2,1.1232,8.0175,7.7554,45.35,946,11.186,6.53,1.5818,5.8473,111.76,3.61,6.1073,7.3264,102.88,1.2182,31.89,38.18
1665,2006-05-22,1.3317,0.7782,1.6176,0.5302,2.2973,1.1194,8.0255,7.7537,45.42,951.5,11.284,6.606,1.584,5.8027,111.62,3.627,6.0923,7.2656,102.92,1.2049,32.13,38.44
1666,2006-05-23,1.3252,0.7786,1.6026,0.5317,2.2535,1.1174,8.0235,7.7553,45.38,944.6,11.183,6.4935,1.577,5.8032,111.35,3.613,6.101,7.256,102.9,1.2083,31.98,38.2
1667,2006-05-24,1.3287,0.7845,1.5865,0.5354,2.358,1.1228,8.0175,7.7559,45.56,949.2,11.305,6.637,1.5898,5.8488,112.8,3.64,6.1304,7.3028,102.93,1.2188,32,38.54
1668,2006-05-25,1.3184,0.7827,1.5681,0.5342,2.3105,1.1072,8.0235,7.7567,45.74,948.7,11.188,6.5515,1.577,5.8349,111.92,3.645,6.118,7.2847,102.94,1.2184,32.09,38.3
1669,2006-05-26,1.3198,0.785,1.58,0.5386,2.258,1.1072,8.0245,7.7562,45.81,945.3,11.143,6.535,1.582,5.8541,112.58,3.64,6.1455,7.2949,102.94,1.2265,32.02,38.33
1670,2006-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1671,2006-05-30,1.3125,0.7771,1.5652,0.5312,2.315,1.0995,8.03,7.7575,46.13,945.3,11.2575,6.573,1.5753,5.7953,112.18,3.617,6.0784,7.1975,102.86,1.211,32.09,38.16
1672,2006-05-31,1.33,0.7792,1.5708,0.5338,2.3007,1.1027,8.0215,7.7567,46.22,945.3,11.288,6.7058,1.5759,5.8098,112.26,3.629,6.0687,7.2143,102.95,1.2159,31.99,38.07
1673,2006-06-01,1.3369,0.7798,1.5828,0.5352,2.2697,1.1003,8.0184,7.7578,46.19,946.9,11.282,6.6665,1.5815,5.8168,112.43,3.637,6.0709,7.2139,103.23,1.2197,32.05,38.1
1674,2006-06-02,1.3316,0.7745,1.5855,0.5314,2.2855,1.1001,8.0225,7.7581,45.67,947.9,11.346,6.6735,1.5732,5.7763,111.66,3.639,6.0207,7.1416,103.27,1.2083,32.04,38.07
1675,2006-06-05,1.3286,0.772,1.5783,0.5323,2.251,1.1011,8.0057,7.7586,45.7,942.7,11.285,6.634,1.574,5.7563,111.7,3.633,5.9869,7.0917,103.22,1.2027,32.03,38.13
1676,2006-06-06,1.3473,0.7795,1.5911,0.5374,2.2695,1.115,8.012,7.7596,45.8,942.8,11.3675,6.795,1.5824,5.8145,113.26,3.642,6.0621,7.1848,103.24,1.2155,32.02,38.24
1677,2006-06-07,1.3473,0.7813,1.5964,0.5381,2.2585,1.1117,8.0171,7.7617,45.89,948,11.325,6.71,1.5838,5.8279,113.35,3.6555,6.1013,7.1917,103.2,1.2208,32.21,38.26
1678,2006-06-08,1.3459,0.7906,1.5952,0.5427,2.2865,1.1233,8.0084,7.7619,45.91,953.1,11.4425,6.7948,1.5977,5.8965,114.22,3.665,6.1937,7.306,103.32,1.233,32.46,38.43
1679,2006-06-09,1.3335,0.7914,1.578,0.5427,2.2645,1.1071,8.011,7.7611,45.81,954.2,11.383,6.7235,1.5933,5.8985,113.89,3.665,6.1655,7.2937,103.28,1.2322,32.4,38.37
1680,2006-06-12,1.3394,0.7945,1.5863,0.5423,2.2625,1.0991,8.015,7.7607,45.71,956.6,11.3825,6.7675,1.5945,5.9221,114.17,3.674,6.1885,7.3298,103.3,1.2345,32.54,38.42
1681,2006-06-13,1.3499,0.7953,1.6046,0.5435,2.292,1.1077,8.0034,7.7624,45.81,961.4,11.428,6.8425,1.5975,5.9261,115.06,3.683,6.2245,7.3645,103.25,1.2356,32.62,38.48
1682,2006-06-14,1.3521,0.7917,1.6013,0.5408,2.2825,1.1121,7.9985,7.7621,45.5,961.8,11.46,6.83,1.5937,5.9023,114.85,3.688,6.2255,7.3351,103.27,1.2271,32.53,38.37
1683,2006-06-15,1.3556,0.7926,1.608,0.5412,2.261,1.1172,7.999,7.7617,45.83,959.3,11.417,6.9012,1.5917,5.9074,115.06,3.65,6.2167,7.3545,103.51,1.2317,32.53,38.37
1684,2006-06-16,1.3534,0.7922,1.62,0.541,2.251,1.1223,7.9995,7.7643,45.69,955.2,11.4228,6.8862,1.5934,5.9043,115.12,3.64,6.2152,7.3446,103.55,1.2326,32.42,38.4
1685,2006-06-19,1.3559,0.7951,1.62,0.5434,2.232,1.1232,8.0035,7.766,45.76,960.9,11.456,6.9835,1.5975,5.9272,115.26,3.665,6.244,7.3864,103.55,1.2413,32.54,38.49
1686,2006-06-20,1.3565,0.7957,1.6113,0.5435,2.2416,1.1163,8.0009,7.7666,45.8,956.5,11.456,7.0785,1.5943,5.9312,115.02,3.67,6.2839,7.3371,103.58,1.2402,32.56,38.37
1687,2006-06-21,1.3567,0.7896,1.6134,0.5417,2.2415,1.1042,7.9969,7.7665,45.8,955.6,11.423,7.1485,1.5908,5.8857,114.76,3.654,6.2746,7.2666,103.61,1.2329,32.59,38.36
1688,2006-06-22,1.3607,0.7948,1.6359,0.5463,2.2335,1.1175,7.9963,7.766,45.99,955,11.435,7.2955,1.5962,5.9253,115.94,3.655,6.3252,7.3363,103.76,1.2421,32.6,38.43
1689,2006-06-23,1.3671,0.7986,1.6496,0.5493,2.247,1.1241,7.9997,7.7684,46.01,955.8,11.44,7.43,1.5979,5.9543,116.26,3.68,6.3227,7.3688,103.82,1.2469,32.7,38.44
1690,2006-06-26,1.3697,0.7966,1.6551,0.5498,2.2277,1.1241,7.9995,7.7675,46.22,959.2,11.412,7.338,1.601,5.9389,116.38,3.687,6.3076,7.3378,103.93,1.2455,32.67,38.47
1691,2006-06-27,1.3624,0.7943,1.6491,0.5483,2.23,1.121,7.998,7.7661,46.21,958.6,11.418,7.285,1.5956,5.9223,116.26,3.682,6.2925,7.3477,103.82,1.2424,32.65,38.44
1692,2006-06-28,1.3729,0.798,1.677,0.5507,2.2275,1.124,7.997,7.7678,46.25,957.5,11.394,7.21,1.5986,5.9511,116.42,3.682,6.3016,7.3679,103.95,1.2479,32.62,38.45
1693,2006-06-29,1.3669,0.7978,1.6784,0.5522,2.2055,1.1156,7.9955,7.7675,46.13,960.4,11.3925,7.265,1.5955,5.9505,116.17,3.685,6.3073,7.3731,103.95,1.249,32.56,38.44
1694,2006-06-30,1.3472,0.7825,1.638,0.5408,2.164,1.115,7.9943,7.7666,45.87,948.5,11.2865,7.165,1.583,5.8379,114.51,3.673,6.222,7.2135,103.93,1.2247,32.33,38.14
1695,2006-07-03,1.3448,0.7817,1.6447,0.5432,2.1595,1.1112,7.9924,7.767,45.92,944.5,11.154,7.03,1.5849,5.8315,114.92,3.66,6.2385,7.1949,103.98,1.2253,32.24,38
1696,2006-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1697,2006-07-05,1.3501,0.7858,1.6521,0.5452,2.191,1.1115,7.9955,7.7715,45.92,946.6,11.18,7.2225,1.5857,5.8606,115.65,3.6485,6.2512,7.2146,103.95,1.2336,32.32,38.19
1698,2006-07-06,1.3407,0.7839,1.6543,0.5442,2.1815,1.1116,7.9945,7.7709,45.99,949.2,11.122,7.16,1.5817,5.847,115.18,3.66,6.2318,7.1883,103.96,1.2299,32.39,38.15
1699,2006-07-07,1.3308,0.7799,1.6407,0.5402,2.1683,1.1132,7.9936,7.7682,45.84,947.6,11.0315,7.0926,1.5739,5.8181,113.98,3.6555,6.2244,7.1401,103.95,1.2223,32.34,37.81
1700,2006-07-10,1.3362,0.7843,1.6369,0.5429,2.1712,1.1246,7.9908,7.7707,45.97,941.6,10.956,7.1045,1.5744,5.848,113.97,3.64,6.2666,7.1922,103.95,1.2294,32.31,37.81
1701,2006-07-11,1.3287,0.7841,1.6268,0.5426,2.1835,1.1339,7.9911,7.773,46.01,946.6,10.994,7.1205,1.578,5.8485,114.15,3.65,6.2563,7.1824,103.93,1.2286,32.45,37.81
1702,2006-07-12,1.327,0.787,1.625,0.545,2.189,1.1353,7.9892,7.7759,46.09,948.5,11.028,7.1175,1.5842,5.8708,115.41,3.6535,6.2617,7.2207,103.9,1.2344,32.46,37.85
1703,2006-07-13,1.3264,0.7891,1.6155,0.5434,2.2053,1.1319,7.9899,7.7754,46.16,949,11.045,7.195,1.5835,5.8848,115.45,3.6575,6.2518,7.2498,103.94,1.2326,32.54,37.87
1704,2006-07-14,1.3261,0.7911,1.6111,0.5445,2.213,1.1274,7.9956,7.7753,46.19,953.7,11.029,7.22,1.5891,5.9008,116.33,3.67,6.257,7.2698,103.96,1.2358,32.63,38.02
1705,2006-07-17,1.3346,0.7981,1.6067,0.5494,2.2117,1.1322,7.997,7.7751,46.64,953.5,10.9825,7.23,1.594,5.9532,117.08,3.688,6.319,7.3709,103.95,1.2476,32.85,38.17
1706,2006-07-18,1.3398,0.8,1.5977,0.5473,2.1963,1.1335,8.0016,7.774,46.61,958.3,10.9615,7.195,1.593,5.9678,117.44,3.6805,6.3425,7.4136,103.95,1.2529,32.85,38.16
1707,2006-07-19,1.336,0.7962,1.6051,0.5442,2.1853,1.1353,8.0018,7.7756,46.81,957.6,10.908,7.08,1.59,5.938,117.08,3.693,6.3477,7.357,103.97,1.2497,32.87,38.11
1708,2006-07-20,1.3305,0.7912,1.6044,0.5407,2.1847,1.1344,7.9918,7.7756,46.75,951.7,10.866,6.9645,1.5852,5.9022,116.83,3.678,6.2779,7.301,103.94,1.2435,32.71,37.97
1709,2006-07-21,1.3282,0.7884,1.5987,0.538,2.1909,1.1373,7.9897,7.7754,46.64,949.7,10.9095,7.006,1.5823,5.8793,116.34,3.677,6.2484,7.2883,103.94,1.2373,32.69,37.97
1710,2006-07-24,1.327,0.7918,1.6051,0.5408,2.1886,1.1414,7.9851,7.7773,46.83,951.4,10.927,7.02,1.5871,5.906,116.65,3.692,6.3078,7.3338,103.97,1.2464,32.85,37.99
1711,2006-07-25,1.3282,0.7952,1.6005,0.5433,2.2018,1.1415,7.9872,7.7775,46.76,951.9,10.919,7.0255,1.5872,5.9312,117.3,3.685,6.3239,7.3529,103.98,1.2534,32.78,38.01
1712,2006-07-26,1.3168,0.7919,1.6,0.5413,2.2054,1.1375,7.9849,7.7775,46.68,954.3,10.941,6.9725,1.5822,5.9068,116.85,3.678,6.2793,7.328,103.98,1.2488,32.84,37.96
1713,2006-07-27,1.3087,0.7854,1.6113,0.5369,2.187,1.1346,7.974,7.7717,46.52,952,10.8952,6.83,1.5783,5.8593,115.55,3.671,6.197,7.2489,103.99,1.2354,32.74,37.78
1714,2006-07-28,1.305,0.7844,1.6197,0.5363,2.1776,1.1297,7.9792,7.7703,46.53,953.6,10.895,6.87,1.5791,5.8533,114.74,3.664,6.1915,7.2453,103.99,1.2333,32.74,37.92
1715,2006-07-31,1.3048,0.7835,1.6221,0.5352,2.1745,1.1309,7.969,7.7703,46.49,954.9,10.916,6.92,1.5792,5.8446,114.44,3.656,6.1592,7.2147,103.95,1.2311,32.74,37.83
1716,2006-08-01,1.3103,0.7826,1.6158,0.5344,2.1875,1.1312,7.973,7.7723,46.51,955.7,11.022,6.97,1.581,5.8398,114.96,3.67,6.1547,7.2085,103.97,1.2317,32.82,37.9
1717,2006-08-02,1.3091,0.7814,1.6119,0.5325,2.1769,1.1258,7.972,7.7735,46.61,962,10.9555,6.885,1.5817,5.8295,114.54,3.673,6.1499,7.1795,103.98,1.2293,32.86,37.85
1718,2006-08-03,1.3158,0.7825,1.616,0.5306,2.1812,1.1262,7.9748,7.7726,46.48,965.4,10.98,6.848,1.5785,5.8366,115.27,3.68,6.154,7.2061,104,1.2332,32.86,37.88
1719,2006-08-04,1.3058,0.7756,1.6015,0.5236,2.172,1.1269,7.9783,7.7742,46.42,964.6,10.891,6.81,1.5726,5.7866,114.21,3.673,6.1174,7.1386,103.98,1.2209,32.87,37.74
1720,2006-08-07,1.3094,0.7772,1.6018,0.5235,2.1775,1.1182,7.968,7.7755,46.51,962.3,10.8805,6.784,1.5725,5.7986,114.85,3.66,6.129,7.1388,103.94,1.2223,32.81,37.71
1721,2006-08-08,1.3142,0.7789,1.5977,0.5242,2.1849,1.1203,7.9712,7.776,46.47,963.4,10.911,6.8225,1.5732,5.8091,115.01,3.665,6.1645,7.1534,103.95,1.2261,32.81,37.56
1722,2006-08-09,1.3043,0.7759,1.585,0.5239,2.167,1.1197,7.9745,7.7769,46.4,959.3,10.8315,6.723,1.5722,5.7888,115.14,3.661,6.1555,7.1194,103.96,1.2228,32.77,37.53
1723,2006-08-10,1.3036,0.7834,1.5785,0.5294,2.1655,1.1262,7.969,7.7768,46.32,957.6,10.895,6.796,1.572,5.8447,115.59,3.66,6.2298,7.2051,103.88,1.2373,32.54,37.5
1724,2006-08-11,1.3033,0.7839,1.5748,0.5276,2.1615,1.1206,7.9725,7.7772,46.5,961.4,10.816,6.7705,1.5792,5.8482,116.18,3.673,6.2496,7.2161,103.93,1.2388,32.61,37.32
1725,2006-08-14,1.316,0.7852,1.5835,0.529,2.1555,1.124,7.9928,7.7785,46.52,965.6,10.8005,6.8425,1.5795,5.8585,116.53,3.678,6.2995,7.2419,103.94,1.2403,32.71,37.35
1726,2006-08-15,1.3074,0.782,1.5765,0.5278,2.1458,1.1225,8,7.7789,46.47,965.5,10.8135,6.853,1.5772,5.8345,115.96,3.68,6.2601,7.2095,103.99,1.2372,32.7,37.39
1727,2006-08-16,1.2989,0.7774,1.5555,0.5263,2.129,1.116,7.9827,7.7768,46.47,964.9,10.7405,6.7455,1.5728,5.7985,115.71,3.68,6.2673,7.1434,103.96,1.2272,32.7,37.37
1728,2006-08-17,1.3091,0.777,1.5569,0.528,2.1315,1.116,7.9685,7.7748,46.36,960.6,10.7505,6.7708,1.5727,5.7979,115.44,3.67,6.2698,7.1414,103.97,1.2276,32.59,37.54
1729,2006-08-18,1.3194,0.7806,1.564,0.5317,2.149,1.1234,7.9736,7.7732,46.38,958.3,10.839,6.986,1.5736,5.8246,115.79,3.668,6.2958,7.1915,103.98,1.2339,32.62,37.53
1730,2006-08-21,1.3089,0.7744,1.5586,0.5272,2.1364,1.1183,7.9698,7.7752,46.4,956.4,10.8055,7.0375,1.5712,5.7774,115.86,3.667,6.2253,7.1226,103.99,1.2226,32.65,37.46
1731,2006-08-22,1.3115,0.781,1.5669,0.5296,2.1303,1.1153,7.9663,7.7764,46.44,956.1,10.8,7.12,1.574,5.8271,116.61,3.6745,6.2838,7.1816,103.9,1.2341,32.72,37.61
1732,2006-08-23,1.311,0.7816,1.5613,0.5283,2.1346,1.11,7.9698,7.777,46.45,955.4,10.848,7.123,1.5728,5.8301,116.43,3.674,6.2898,7.1833,103.68,1.2357,32.74,37.59
1733,2006-08-24,1.3103,0.7837,1.5694,0.5295,2.1633,1.111,7.9694,7.7766,46.42,958.9,10.922,7.1505,1.5775,5.8467,116.38,3.678,6.343,7.2015,103.5,1.2381,32.81,37.65
1734,2006-08-25,1.3214,0.7833,1.5728,0.5295,2.1593,1.1078,7.969,7.7796,46.41,961.8,10.964,7.1915,1.5802,5.8435,117.31,3.6785,6.302,7.2448,103.27,1.2375,32.85,37.67
1735,2006-08-28,1.3182,0.7822,1.5657,0.5272,2.1468,1.112,7.9706,7.779,46.47,963.7,10.932,7.1975,1.5783,5.8341,117.15,3.6795,6.2843,7.2387,103.2,1.2358,32.91,37.65
1736,2006-08-29,1.3146,0.7832,1.5588,0.5287,2.1431,1.111,7.9615,7.7776,46.45,960.8,10.903,7.15,1.5755,5.843,116.92,3.6795,6.3147,7.2302,102.75,1.2356,32.82,37.56
1737,2006-08-30,1.308,0.7797,1.538,0.5252,2.1325,1.1099,7.959,7.7774,46.37,961.1,10.8765,7.08,1.574,5.8145,117.07,3.677,6.315,7.2076,102.48,1.2293,32.87,37.58
1738,2006-08-31,1.3106,0.7817,1.5279,0.5257,2.141,1.1066,7.9538,7.7767,46.43,961.1,10.912,7.2,1.573,5.8308,117.35,3.68,6.3186,7.2428,102.19,1.2336,32.86,37.56
1739,2006-09-01,1.305,0.7792,1.5267,0.5249,2.1397,1.1056,7.9533,7.778,46.38,960.3,10.894,7.2155,1.5721,5.8125,117.21,3.6655,6.335,7.2666,102.18,1.2308,32.85,37.48
1740,2006-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1741,2006-09-05,1.298,0.7806,1.5458,0.5284,2.125,1.1111,7.9495,7.7776,46.19,956.5,10.836,7.163,1.5676,5.8228,116.04,3.64,6.3423,7.2601,102.11,1.2347,32.71,37.35
1742,2006-09-06,1.3057,0.782,1.542,0.5316,2.1452,1.1052,7.947,7.7772,46.13,957,10.9355,7.302,1.5704,5.8327,116.73,3.647,6.3843,7.2894,102.15,1.2378,32.8,37.35
1743,2006-09-07,1.3158,0.7839,1.5425,0.533,2.153,1.1099,7.9409,7.7767,46.14,956.1,11.015,7.355,1.5697,5.8476,116.3,3.645,6.4653,7.3242,102.23,1.2405,32.79,37.35
1744,2006-09-08,1.3263,0.7891,1.5699,0.536,2.1545,1.1191,7.9485,7.7781,46.06,956.2,11.01,7.385,1.5722,5.8869,116.89,3.659,6.509,7.345,102.45,1.248,32.89,37.44
1745,2006-09-11,1.3316,0.7875,1.5649,0.5368,2.1756,1.1216,7.9545,7.7785,46.19,957.3,11.0651,7.4325,1.5764,5.8744,117.57,3.67,6.5573,7.3009,102.52,1.2451,32.92,37.49
1746,2006-09-12,1.3284,0.7878,1.554,0.5334,2.1696,1.1186,7.9464,7.7793,46.27,959.2,11.032,7.32,1.5771,5.8774,117.82,3.673,6.5292,7.2867,102.5,1.2482,32.91,37.42
1747,2006-09-13,1.3268,0.7869,1.5485,0.5329,2.163,1.1191,7.949,7.7808,46.18,958.7,11.001,7.33,1.5756,5.8698,117.47,3.67,6.6007,7.2738,102.4,1.2491,32.88,37.35
1748,2006-09-14,1.3249,0.7852,1.5131,0.5295,2.155,1.1158,7.9462,7.7819,46.12,957.4,10.9846,7.3925,1.5782,5.8577,117.47,3.672,6.5212,7.241,102.46,1.2499,32.91,37.3
1749,2006-09-15,1.3303,0.7906,1.5085,0.5324,2.1535,1.1192,7.9429,7.7825,45.95,956.2,10.9455,7.3825,1.5839,5.8981,117.72,3.669,6.537,7.282,102.43,1.258,32.93,37.24
1750,2006-09-18,1.3268,0.7892,1.5026,0.5327,2.1405,1.1169,7.9465,7.7841,46.09,956.2,10.9275,7.317,1.5878,5.8865,118.02,3.678,6.5655,7.2541,102.46,1.2541,32.91,37.27
1751,2006-09-19,1.3264,0.7885,1.5078,0.5311,2.156,1.1229,7.9357,7.7862,46.08,951.8,10.9385,7.353,1.59,5.8825,117.6,3.68,6.5057,7.2501,102.52,1.2512,32.89,37.42
1752,2006-09-20,1.3256,0.7873,1.5106,0.5293,2.1729,1.1272,7.9264,7.7855,45.83,950.7,10.94,7.395,1.5846,5.8736,117.29,3.678,6.5248,7.2632,102.56,1.2498,32.9,37.78
1753,2006-09-21,1.3228,0.7855,1.511,0.5271,2.1805,1.12,7.9248,7.7834,45.74,944.1,10.9905,7.575,1.5807,5.8611,116.76,3.67,6.5296,7.2746,102.44,1.2519,32.92,37.42
1754,2006-09-22,1.331,0.7815,1.5161,0.526,2.2126,1.1171,7.9195,7.7827,45.77,946.7,11.0705,7.605,1.5843,5.8298,116.45,3.674,6.5466,7.2411,102.47,1.2349,32.93,37.33
1755,2006-09-25,1.3303,0.7845,1.4957,0.5263,2.2308,1.1163,7.9212,7.7837,45.83,943.7,11.103,7.7,1.586,5.851,116.43,3.6785,6.5547,7.3,102.48,1.2385,32.94,37.46
1756,2006-09-26,1.331,0.7882,1.5002,0.5276,2.205,1.1159,7.9135,7.7866,45.77,943.7,11.045,7.6485,1.589,5.8797,117.16,3.678,6.5322,7.3286,102.49,1.2436,32.94,37.49
1757,2006-09-27,1.3342,0.7875,1.5209,0.5301,2.1851,1.115,7.9019,7.7878,45.76,943.4,11.0135,7.6325,1.5877,5.8719,117.53,3.681,6.5072,7.3028,103.5,1.2451,32.96,37.53
1758,2006-09-28,1.3356,0.7876,1.5244,0.5334,2.174,1.1108,7.8965,7.7884,45.78,944.6,11.0505,7.6675,1.5867,5.8734,117.84,3.685,6.4625,7.2905,103.8,1.2474,32.99,37.51
1759,2006-09-29,1.3403,0.7882,1.5314,0.5343,2.1664,1.1151,7.904,7.7913,45.95,946,10.9775,7.7585,1.5859,5.8775,117.99,3.685,6.5053,7.3127,103.75,1.2504,33.1,37.56
1760,2006-10-02,1.3362,0.7847,1.5211,0.5302,2.157,1.1154,7.904,7.7911,45.97,947.6,10.971,7.7201,1.5841,5.8513,117.66,3.687,6.5549,7.3226,103.94,1.2426,33.13,37.59
1761,2006-10-03,1.3437,0.7857,1.5161,0.5299,2.1713,1.121,7.904,7.7907,45.68,947.6,11.0435,7.8725,1.5818,5.8586,117.84,3.6855,6.5847,7.3251,103.9,1.2453,33.05,37.55
1762,2006-10-04,1.3446,0.7882,1.5106,0.5308,2.167,1.1286,7.904,7.7917,45.65,948.9,11.056,7.935,1.5845,5.8769,118.02,3.69,6.637,7.3502,103.92,1.2517,33.12,37.58
1763,2006-10-05,1.3425,0.7882,1.5069,0.5327,2.1656,1.1269,7.904,7.7865,45.57,948.9,11.0166,7.82,1.5841,5.8765,117.69,3.6835,6.618,7.3072,104.1,1.2529,33.09,37.57
1764,2006-10-06,1.3452,0.7937,1.5158,0.5344,2.166,1.1261,7.904,7.7852,45.42,948.9,11.0576,7.805,1.5893,5.917,118.89,3.69,6.6875,7.3537,104.23,1.2607,33.09,37.51
1765,2006-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1766,2006-10-10,1.3437,0.7974,1.5152,0.5391,2.1451,1.1318,7.91,7.7928,45.67,959.2,11.059,7.7525,1.5904,5.9446,119.68,3.693,6.687,7.394,104.86,1.2691,33.09,37.46
1767,2006-10-11,1.3434,0.797,1.5124,0.5386,2.15,1.1357,7.9168,7.7927,45.55,957.9,11.012,7.691,1.5876,5.9416,119.49,3.694,6.7234,7.375,105.1,1.2702,33.29,37.42
1768,2006-10-12,1.3321,0.7976,1.5147,0.5389,2.149,1.1356,7.9143,7.7906,45.52,957.6,10.94,7.5685,1.5836,5.946,119.53,3.6925,6.743,7.3918,105.45,1.2708,33.23,37.48
1769,2006-10-13,1.3323,0.7999,1.5214,0.5391,2.141,1.1367,7.9,7.7889,45.31,953.9,10.875,7.4935,1.5876,5.9635,119.81,3.681,6.735,7.42,105.8,1.2752,33.12,37.44
1770,2006-10-16,1.3268,0.7988,1.5191,0.5375,2.132,1.1384,7.912,7.7837,45.35,955.2,10.833,7.5225,1.5843,5.9542,119.25,3.682,6.7749,7.3957,106.78,1.2715,33.23,37.4
1771,2006-10-17,1.3263,0.7959,1.502,0.5338,2.136,1.1379,7.9081,7.7802,45.19,954.2,10.8685,7.615,1.5775,5.9336,118.63,3.674,6.7486,7.3662,107.4,1.2645,33.15,37.33
1772,2006-10-18,1.3266,0.799,1.5067,0.5355,2.131,1.1375,7.9066,7.7839,45.28,955.2,10.8238,7.5925,1.5761,5.9567,119.09,3.671,6.7802,7.3988,107,1.2721,33.18,37.37
1773,2006-10-19,1.3182,0.794,1.4977,0.533,2.1355,1.1325,7.9102,7.7875,45.22,957.1,10.7985,7.4975,1.5739,5.9194,118.35,3.673,6.7124,7.3429,105.75,1.2621,33.19,37.28
1774,2006-10-20,1.3193,0.7928,1.4979,0.5311,2.1425,1.125,7.9028,7.7847,45.18,957.1,10.8205,7.532,1.5742,5.9094,118.73,3.674,6.6789,7.3079,104.75,1.2587,33.2,37.28
1775,2006-10-23,1.32,0.7972,1.5085,0.5345,2.1375,1.1281,7.8981,7.7815,45.3,959.3,10.8495,7.6775,1.5766,5.9419,119.32,3.674,6.7108,7.3382,105.5,1.268,33.27,37.26
1776,2006-10-24,1.3186,0.7959,1.5088,0.5335,2.1435,1.1271,7.9023,7.7812,45.18,958.2,10.8175,7.7225,1.5743,5.9332,119.25,3.674,6.671,7.322,106.45,1.2658,33.31,37.2
1777,2006-10-25,1.3153,0.7942,1.5131,0.5327,2.1463,1.1249,7.901,7.7818,45.36,955.5,10.783,7.588,1.5716,5.9198,119.13,3.674,6.6074,7.3238,106.35,1.2648,33.31,37.07
1778,2006-10-26,1.3122,0.7893,1.5267,0.5298,2.134,1.1254,7.8949,7.7809,45.19,949.5,10.733,7.51,1.5675,5.8817,118.62,3.666,6.5475,7.281,106.4,1.2567,33.26,36.98
1779,2006-10-27,1.3012,0.7859,1.5106,0.5272,2.135,1.1185,7.8886,7.7751,45.07,947.2,10.7065,7.4269,1.5597,5.8571,117.61,3.65,6.5442,7.2421,107.2,1.2496,33.28,36.7
1780,2006-10-30,1.3001,0.7863,1.5026,0.5256,2.1405,1.1235,7.8728,7.7746,44.9,944.3,10.762,7.5015,1.5612,5.8597,117.38,3.641,6.5626,7.24,107.4,1.2488,33.22,36.73
1781,2006-10-31,1.2915,0.7829,1.491,0.524,2.135,1.1227,7.8785,7.778,44.9,942.2,10.767,7.385,1.5575,5.8352,116.82,3.651,6.532,7.2111,107.8,1.2424,33.26,36.71
1782,2006-11-01,1.29,0.783,1.4852,0.5238,2.1388,1.1313,7.8714,7.7765,44.79,939.1,10.7505,7.363,1.5602,5.8369,117.01,3.6485,6.4761,7.205,107.9,1.2433,33.16,36.66
1783,2006-11-02,1.2918,0.7825,1.4837,0.5239,2.1425,1.1361,7.872,7.7762,44.82,938.7,10.8355,7.4135,1.5612,5.8326,117.12,3.648,6.4527,7.1945,107.7,1.2443,33.02,36.67
1784,2006-11-03,1.2989,0.7871,1.4925,0.526,2.1432,1.129,7.8715,7.7774,44.76,937,10.802,7.39,1.5618,5.8681,118.06,3.6455,6.4873,7.2096,106.7,1.2549,32.91,36.71
1785,2006-11-06,1.2975,0.7865,1.4963,0.5272,2.1337,1.129,7.875,7.7818,44.8,942.1,10.825,7.3733,1.5662,5.8642,118.4,3.657,6.5019,7.1954,107.28,1.2566,32.95,36.7
1786,2006-11-07,1.2887,0.7809,1.4883,0.5236,2.135,1.1276,7.872,7.7848,44.62,938.2,10.811,7.3,1.5592,5.823,117.44,3.646,6.4347,7.1381,107.25,1.246,32.78,36.64
1787,2006-11-08,1.2975,0.7828,1.4968,0.5247,2.1428,1.1275,7.8651,7.7838,44.59,934.7,10.866,7.2925,1.5603,5.8362,117.74,3.64,6.4518,7.1451,107.15,1.2494,32.85,36.68
1788,2006-11-09,1.3007,0.7791,1.5035,0.5245,2.141,1.1291,7.8645,7.7838,44.46,936.2,10.8628,7.21,1.5593,5.8081,117.92,3.64,6.4197,7.0765,107.4,1.2421,32.89,36.64
1789,2006-11-10,1.3033,0.7775,1.5011,0.523,2.149,1.1306,7.8635,7.7824,44.55,933.7,10.912,7.2222,1.5553,5.7985,117.47,3.636,6.3659,7.0647,107.5,1.2388,32.77,36.58
1790,2006-11-13,1.3108,0.7806,1.5161,0.5257,2.1635,1.1377,7.8642,7.7844,44.83,934.7,10.924,7.2565,1.5588,5.8215,118.14,3.634,6.4157,7.0922,107.77,1.2441,32.77,36.52
1791,2006-11-14,1.3062,0.7805,1.5152,0.5278,2.1555,1.1393,7.864,7.7842,45.05,936.7,10.8655,7.245,1.5571,5.8209,117.72,3.645,6.4269,7.0704,108.2,1.2449,32.77,36.4
1792,2006-11-15,1.3084,0.7808,1.5168,0.5296,2.1475,1.1389,7.8677,7.7859,45.26,941.1,10.86,7.26,1.5596,5.8236,118.06,3.645,6.436,7.0867,108.35,1.2472,32.81,36.51
1793,2006-11-16,1.3016,0.7808,1.5031,0.529,2.149,1.1401,7.8713,7.7856,44.82,937.2,10.8505,7.205,1.5575,5.8222,118.12,3.645,6.4218,7.0709,108.22,1.2467,32.82,36.51
1794,2006-11-17,1.3011,0.7798,1.5065,0.5281,2.164,1.1458,7.8717,7.7875,44.75,938.5,10.967,7.285,1.5573,5.8159,117.73,3.65,6.4541,7.0764,108.8,1.2443,32.92,36.57
1795,2006-11-20,1.3017,0.7806,1.4968,0.5273,2.158,1.1472,7.8694,7.7864,44.89,935.2,10.959,7.23,1.5567,5.8206,118.16,3.6485,6.4568,7.0928,108.7,1.2434,32.92,36.6
1796,2006-11-21,1.2999,0.7798,1.4948,0.5268,2.164,1.1474,7.8683,7.7859,44.77,935,10.9973,7.2545,1.5583,5.8122,118,3.6485,6.4485,7.1004,107.15,1.2419,32.84,36.57
1797,2006-11-22,1.289,0.7735,1.4883,0.5223,2.162,1.1414,7.8731,7.7864,44.62,933.6,10.9705,7.146,1.5526,5.7676,116.61,3.643,6.3832,7.0201,106.95,1.2276,32.81,36.55
1798,2006-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1799,2006-11-24,1.285,0.7645,1.4899,0.5177,2.1659,1.1346,7.8515,7.7759,44.59,931.8,11.0225,7.16,1.5502,5.6977,115.93,3.633,6.3123,6.9128,107.1,1.2114,32.77,36.5
1800,2006-11-27,1.2845,0.7622,1.493,0.5163,2.1805,1.133,7.8426,7.7761,44.56,930.3,11.0536,7.097,1.5494,5.6802,116.12,3.636,6.3098,6.8906,108,1.2083,32.7,36.41
1801,2006-11-28,1.278,0.7598,1.4786,0.5133,2.185,1.131,7.844,7.7753,44.58,930.5,11.0331,7.1625,1.5498,5.6617,116.14,3.638,6.3053,6.8977,108,1.2062,32.67,36.25
1802,2006-11-29,1.2762,0.7607,1.4719,0.513,2.1775,1.1356,7.8303,7.7751,44.54,930.4,11.011,7.14,1.5446,5.6684,116.29,3.625,6.2675,6.9131,108,1.2098,32.49,35.99
1803,2006-11-30,1.2665,0.7541,1.4599,0.5078,2.1665,1.1413,7.834,7.7779,44.59,929,11,7.15,1.5373,5.6214,115.55,3.616,6.1522,6.8331,108,1.1966,32.35,35.86
1804,2006-12-01,1.2636,0.751,1.4613,0.5052,2.161,1.1445,7.835,7.7748,44.5,928.3,10.986,7.145,1.5397,5.597,115.33,3.591,6.1337,6.7674,108.1,1.1947,32.34,35.8
1805,2006-12-04,1.2668,0.7504,1.448,0.5054,2.1675,1.1454,7.8274,7.7722,44.49,927.1,10.9631,7.155,1.54,5.5953,115.37,3.5875,6.1375,6.7719,108.1,1.1947,32.39,35.75
1806,2006-12-05,1.2718,0.7504,1.4569,0.5064,2.155,1.1415,7.8217,7.7709,44.42,924.1,10.8885,7.118,1.539,5.5948,114.98,3.555,6.1005,6.7883,107.71,1.1911,32.29,35.54
1807,2006-12-06,1.2697,0.7515,1.4601,0.5078,2.1474,1.1468,7.8224,7.77,44.6,915.7,10.861,7.0825,1.5383,5.603,115.07,3.547,6.1004,6.8134,107.65,1.1933,32.29,35.65
1808,2006-12-07,1.2644,0.7521,1.4478,0.5095,2.141,1.1482,7.8226,7.7665,44.52,913.7,10.8675,7.03,1.5376,5.6067,115.13,3.541,6.0932,6.7951,107.65,1.1953,32.27,35.55
1809,2006-12-08,1.2721,0.7567,1.4495,0.5111,2.1382,1.1499,7.8235,7.7736,44.53,919.8,10.8525,7.05,1.5442,5.6417,116.23,3.546,6.145,6.8525,108.02,1.2039,32.39,35.55
1810,2006-12-11,1.2753,0.7563,1.4529,0.5115,2.136,1.1474,7.834,7.7733,44.69,925.4,10.8365,7.051,1.5436,5.6376,117.02,3.5555,6.1416,6.8617,108.55,1.2036,32.49,35.56
1811,2006-12-12,1.2745,0.7557,1.4484,0.5088,2.149,1.1546,7.8283,7.7731,44.7,922.3,10.8451,6.991,1.5428,5.6332,117.15,3.538,6.1551,6.8172,108.2,1.203,32.48,35.27
1812,2006-12-13,1.2711,0.7567,1.4482,0.5086,2.1427,1.1544,7.8265,7.7712,44.68,922.1,10.826,6.98,1.5392,5.6395,117.43,3.543,6.1756,6.8475,108.07,1.2063,32.56,35.23
1813,2006-12-14,1.2755,0.7591,1.4484,0.509,2.141,1.1565,7.8229,7.7708,44.56,920.5,10.792,6.975,1.5394,5.6579,117.61,3.5435,6.1918,6.8722,108.12,1.2126,32.53,35.19
1814,2006-12-15,1.2778,0.7637,1.4478,0.5118,2.145,1.1574,7.8265,7.7721,44.54,922.8,10.7675,6.995,1.5414,5.6913,117.84,3.549,6.236,6.9058,107.75,1.2207,32.58,35.19
1815,2006-12-18,1.2829,0.7649,1.4495,0.5139,2.146,1.1571,7.8192,7.7725,44.63,926.9,10.8175,7.024,1.5456,5.6999,118.14,3.553,6.2325,6.9204,107.52,1.2243,32.6,35.81
1816,2006-12-19,1.275,0.7579,1.4393,0.5085,2.1575,1.1557,7.8243,7.7752,44.61,931.6,10.847,7.0175,1.5411,5.6483,117.93,3.5738,6.174,6.8297,107.53,1.2141,32.74,35.92
1817,2006-12-20,1.2724,0.7586,1.4378,0.509,2.1565,1.1483,7.8158,7.7743,44.55,925.7,10.8133,6.942,1.5388,5.6542,118.39,3.542,6.1868,6.8318,107.5,1.2169,32.61,36.1
1818,2006-12-21,1.2736,0.759,1.4358,0.5096,2.158,1.1538,7.816,7.7756,44.51,927.2,10.842,7.01,1.5428,5.6586,118.26,3.534,6.1926,6.8066,107.5,1.2165,32.55,36.5
1819,2006-12-22,1.2771,0.7616,1.4296,0.511,2.15,1.1575,7.8153,7.7771,44.37,928.3,10.858,7,1.5416,5.6751,118.9,3.532,6.2443,6.8423,107.52,1.2207,32.55,36.31
1820,2006-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1821,2006-12-26,1.2773,0.7615,1.4278,0.511,2.143,1.1596,7.8199,7.7787,44.32,929.6,10.8725,7.043,1.5403,5.6755,118.93,3.537,6.2447,6.8725,107.58,1.22,32.65,35.87
1822,2006-12-27,1.2753,0.7619,1.4235,0.5111,2.1472,1.161,7.8215,7.7741,44.2,929.1,10.882,7.043,1.5377,5.6797,118.76,3.53,6.276,6.8892,107.7,1.2253,32.68,35.77
1823,2006-12-28,1.2689,0.76,1.417,0.5097,2.136,1.1599,7.8116,7.7719,44.14,929.4,10.874,7,1.5344,5.6676,118.95,3.5295,6.262,6.8755,107.62,1.2207,32.65,35.22
1824,2006-12-29,1.2684,0.7577,1.4192,0.5106,2.1342,1.1652,7.8041,7.7771,44.11,930,10.7995,7.0375,1.5338,5.6479,119.02,3.527,6.2287,6.8342,107.42,1.2195,32.59,36.1
1825,2007-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1826,2007-01-02,1.2563,0.7527,1.4116,0.5067,2.134,1.1647,7.8051,7.7797,44.13,925.4,10.779,6.882,1.5316,5.6119,118.83,3.53,6.1809,6.7818,107.62,1.2125,32.38,35.5
1827,2007-01-03,1.2636,0.7594,1.418,0.5129,2.139,1.1699,7.8051,7.7867,44.24,926,10.765,6.93,1.534,5.6589,119.58,3.51,6.2598,6.8539,107.65,1.2263,32.4,35.45
1828,2007-01-04,1.2724,0.7637,1.4325,0.5143,2.142,1.1766,7.809,7.7885,44.16,931.3,10.8675,7.073,1.5383,5.6913,119.28,3.52,6.3229,6.9335,108.65,1.2314,32.53,35.7
1829,2007-01-05,1.2825,0.7689,1.4548,0.518,2.1505,1.1753,7.8047,7.7908,44.2,934.1,10.959,7.233,1.5377,5.7302,118.77,3.511,6.3513,6.9744,108.7,1.2366,32.61,35.7
1830,2007-01-08,1.2799,0.7679,1.4535,0.5159,2.15,1.1777,7.8127,7.7946,44.32,937.9,10.9735,7.251,1.5362,5.7207,118.49,3.5125,6.3592,6.9972,108.76,1.2357,32.67,35.5
1831,2007-01-09,1.2829,0.7695,1.4501,0.5155,2.152,1.1782,7.8055,7.7974,44.27,938.3,11.0245,7.3235,1.5361,5.7359,119.45,3.507,6.3536,7.0232,108.55,1.2417,32.69,35.89
1832,2007-01-10,1.2877,0.7728,1.4548,0.5172,2.1516,1.177,7.8075,7.7983,44.44,937.7,11.02,7.32,1.5382,5.7581,119.52,3.514,6.4363,7.0542,108.45,1.2459,32.75,35.96
1833,2007-01-11,1.2783,0.775,1.4434,0.5144,2.145,1.1761,7.7945,7.7977,44.49,938.6,10.959,7.26,1.5426,5.7756,120.49,3.517,6.4728,7.0829,108.5,1.2482,32.83,35.86
1834,2007-01-12,1.2778,0.7736,1.4461,0.5108,2.141,1.1706,7.7984,7.7992,44.43,939.6,10.979,7.2275,1.5428,5.7663,120.36,3.512,6.4623,7.033,108.35,1.2485,32.74,35.88
1835,2007-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1836,2007-01-16,1.2778,0.7741,1.4399,0.5101,2.1426,1.1748,7.79,7.8005,44.2,938.1,10.9921,7.25,1.5393,5.7683,120.64,3.501,6.4348,7.0117,108.9,1.248,32.77,35.79
1837,2007-01-17,1.2715,0.7723,1.4472,0.5071,2.1317,1.1737,7.7752,7.8039,44.09,936.7,10.9175,7.167,1.5373,5.7557,120.54,3.5,6.439,7.0183,108.75,1.2456,32.78,35.65
1838,2007-01-18,1.2681,0.7727,1.4399,0.5072,2.13,1.1752,7.7705,7.81,44.15,936.4,10.9226,7.145,1.538,5.7576,121.32,3.5,6.4693,7.0442,108.75,1.2496,32.79,35.2
1839,2007-01-19,1.2671,0.7711,1.4378,0.5061,2.128,1.1722,7.7752,7.8072,44.15,936.2,10.886,7.1355,1.5375,5.7484,121.22,3.499,6.4446,7.0231,108.65,1.2479,32.81,35.17
1840,2007-01-22,1.2669,0.7718,1.4298,0.5058,2.132,1.1758,7.7759,7.7973,44.11,940.5,10.9085,7.12,1.5377,5.7526,121.56,3.5005,6.4476,7.0368,108.6,1.2484,32.95,35.03
1841,2007-01-23,1.2625,0.7678,1.4241,0.5039,2.134,1.1813,7.7756,7.7998,44.14,940,10.961,7.12,1.5343,5.7229,121.54,3.5005,6.4026,6.9686,108.35,1.2404,32.95,35
1842,2007-01-24,1.2791,0.7714,1.4355,0.5083,2.128,1.1824,7.7705,7.8035,44.15,935.5,10.9487,7.134,1.5353,5.7493,120.77,3.4995,6.3514,6.989,108.43,1.2481,32.82,35.19
1843,2007-01-25,1.2863,0.7704,1.4292,0.5075,2.13,1.1781,7.7705,7.8063,44.15,935.9,10.9875,7.2375,1.5347,5.741,120.97,3.5,6.3108,6.9935,108.65,1.2439,32.85,34.07
1844,2007-01-26,1.2947,0.7747,1.4386,0.5103,2.135,1.1798,7.7748,7.8091,44.08,940.5,11.043,7.28,1.5385,5.7743,121.53,3.5,6.3304,7.0418,108.75,1.2534,32.93,33.4
1845,2007-01-29,1.2943,0.7723,1.4337,0.5104,2.137,1.1815,7.773,7.8112,44.13,940.1,11.092,7.331,1.5392,5.7553,121.81,3.501,6.3007,6.9933,108.7,1.2528,32.99,34
1846,2007-01-30,1.2947,0.772,1.4514,0.5098,2.133,1.1814,7.775,7.81,44.23,942.2,11.0505,7.3145,1.5375,5.7531,121.7,3.5013,6.2857,6.972,108.62,1.253,32.97,34.25
1847,2007-01-31,1.292,0.7693,1.4586,0.5099,2.1225,1.1792,7.7714,7.8078,44.07,941,11.0381,7.2515,1.5362,5.7365,121.02,3.5,6.2606,6.9653,108.58,1.247,32.95,34.78
1848,2007-02-01,1.291,0.768,1.4674,0.508,2.1052,1.1756,7.7575,7.8041,44.01,937,10.984,7.193,1.5342,5.7245,120.67,3.5,6.2376,6.9436,108.58,1.2427,32.86,35.13
1849,2007-02-02,1.2908,0.7716,1.471,0.5086,2.096,1.1838,7.7555,7.8068,44,937,11.0025,7.2225,1.5358,5.7515,121.02,3.5,6.2674,6.9889,108.65,1.2476,32.91,34.92
1850,2007-02-05,1.2872,0.7732,1.4628,0.5102,2.0925,1.1816,7.7602,7.8086,44.03,935.5,10.9275,7.21,1.5337,5.7633,120.34,3.5,6.275,7.0564,108.65,1.2481,32.92,34.48
1851,2007-02-06,1.2872,0.7711,1.4708,0.5078,2.0852,1.1819,7.7565,7.809,44.03,932.5,10.922,7.196,1.533,5.7468,120.35,3.4955,6.2474,7.0393,108.65,1.2414,32.92,34.08
1852,2007-02-07,1.2844,0.768,1.4594,0.5076,2.085,1.1851,7.7474,7.813,44.01,933.2,10.94,7.1675,1.5315,5.7232,120.65,3.4925,6.216,6.9993,108.65,1.2398,33.01,34.18
1853,2007-02-08,1.2801,0.7672,1.4571,0.5106,2.097,1.1852,7.7484,7.8141,43.98,934.5,10.967,7.1706,1.5322,5.7178,121.19,3.493,6.2269,6.9653,108.55,1.2471,33.03,34.22
1854,2007-02-09,1.2878,0.7689,1.4626,0.5125,2.0993,1.1736,7.7476,7.8131,43.93,934.3,10.9555,7.1575,1.5335,5.7307,121.59,3.4928,6.255,6.995,108.58,1.2484,32.96,33.6
1855,2007-02-12,1.2943,0.7715,1.459,0.5135,2.1135,1.1746,7.757,7.8136,44,937.4,11.012,7.28,1.5409,5.7485,121.77,3.4923,6.2455,7.0409,108.52,1.2532,33.02,33.6
1856,2007-02-13,1.2863,0.7678,1.4516,0.5143,2.108,1.1686,7.7632,7.8141,44.02,939.4,10.99,7.271,1.5424,5.7227,121.24,3.499,6.2146,7.0316,108.65,1.2489,33.08,33.4
1857,2007-02-14,1.2767,0.7618,1.4399,0.5095,2.098,1.166,7.7565,7.8133,44,938.2,10.917,7.196,1.5368,5.678,120.8,3.4955,6.1614,6.9595,108.78,1.2399,32.98,33.36
1858,2007-02-15,1.2744,0.761,1.4409,0.512,2.087,1.1642,7.7545,7.8087,43.91,934.2,10.952,7.195,1.5349,5.671,119.49,3.495,6.1651,7.031,108.72,1.2362,32.9,33.33
1859,2007-02-16,1.271,0.7612,1.4337,0.5128,2.0898,1.1638,7.7426,7.8124,43.87,936,10.9924,7.1735,1.5315,5.6745,119.23,3.492,6.1173,7.0379,108.7,1.2341,32.94,33.21
1860,2007-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1861,2007-02-20,1.2736,0.7614,1.4276,0.5116,2.081,1.1697,7.7466,7.8141,44.12,938.2,10.9735,7.109,1.5342,5.6749,120.1,3.4925,6.1365,7.051,108.72,1.2369,32.98,33.63
1862,2007-02-21,1.266,0.7618,1.416,0.5122,2.0791,1.1609,7.7426,7.8127,44,938.2,10.9895,7.119,1.5332,5.6781,120.99,3.4925,6.1427,7.0839,108.72,1.2393,32.98,33.7
1863,2007-02-22,1.2666,0.7614,1.4174,0.511,2.074,1.1616,7.7436,7.8112,44.05,938.7,10.9765,7.074,1.5335,5.6762,121.3,3.494,6.1414,7.0823,108.8,1.2383,32.98,33.82
1864,2007-02-23,1.2626,0.7596,1.415,0.5092,2.087,1.1586,7.7416,7.8087,44.08,937.5,11.0285,7.07,1.5306,5.6611,121.1,3.492,6.1246,7.0572,108.75,1.2332,33.07,33.52
1865,2007-02-26,1.2609,0.7599,1.4086,0.5094,2.0828,1.1601,7.75,7.8127,44.04,938.5,11.0715,7.0701,1.5275,5.6638,120.76,3.491,6.1161,7.0481,108.78,1.2327,32.96,33.77
1866,2007-02-27,1.2606,0.7549,1.4196,0.5086,2.1045,1.1639,7.7416,7.8136,44.21,938.5,11.1475,7.212,1.5258,5.6262,118.67,3.494,6.1115,6.9711,108.72,1.2205,32.92,34.13
1867,2007-02-28,1.2671,0.7559,1.4261,0.5099,2.12,1.17,7.741,7.8119,44.08,942.3,11.1575,7.248,1.5281,5.6308,118.33,3.5,6.1316,6.998,108.83,1.2189,32.98,33.8
1868,2007-03-01,1.2718,0.7591,1.4403,0.5108,2.123,1.1711,7.7435,7.8119,44.11,941.4,11.1846,7.2875,1.5267,5.6552,117.53,3.505,6.1551,7.0502,108.98,1.2226,32.88,33.68
1869,2007-03-02,1.2765,0.7586,1.4524,0.5139,2.121,1.1752,7.7445,7.8146,44.1,947.4,11.1765,7.368,1.5265,5.6485,116.82,3.507,6.1607,7.0407,108.78,1.2173,32.84,33.56
1870,2007-03-05,1.294,0.7637,1.4745,0.5199,2.1385,1.181,7.7415,7.8149,44.43,949.1,11.174,7.4625,1.5312,5.6874,116.01,3.516,6.25,7.106,108.8,1.2218,32.92,33.13
1871,2007-03-06,1.2925,0.7629,1.4691,0.5189,2.1235,1.1759,7.7453,7.8151,44.18,947.6,11.1403,7.41,1.5286,5.6803,116.5,3.512,6.2226,7.0618,108.85,1.2241,32.96,32.65
1872,2007-03-07,1.2878,0.7606,1.4622,0.5177,2.114,1.1785,7.743,7.8177,44.18,947.1,11.155,7.4247,1.526,5.6645,116.41,3.509,6.1983,7.0432,108.85,1.2208,32.92,32.7
1873,2007-03-08,1.289,0.7617,1.4599,0.5181,2.1034,1.1802,7.74,7.8129,44.19,945.6,11.1451,7.3675,1.5277,5.6716,117.35,3.506,6.201,7.0768,109.05,1.2287,32.97,33.05
1874,2007-03-09,1.2811,0.7623,1.4461,0.5177,2.0955,1.1712,7.7445,7.8141,44.07,945.1,11.117,7.3202,1.526,5.6783,118.15,3.502,6.178,7.0928,109.07,1.2332,32.96,32.71
1875,2007-03-12,1.2757,0.7584,1.4426,0.5184,2.0915,1.1689,7.7454,7.8143,44.11,943.8,11.157,7.352,1.5268,5.6483,117.51,3.5,6.1347,7.0471,109.3,1.225,32.98,32.82
1876,2007-03-13,1.2705,0.7576,1.4337,0.5175,2.0885,1.1687,7.741,7.8154,44.08,944.3,11.1615,7.42,1.5288,5.644,116.96,3.506,6.129,7.0311,109.55,1.2218,32.96,32.91
1877,2007-03-14,1.2723,0.756,1.4489,0.5171,2.106,1.1755,7.737,7.8148,44.25,946.2,11.18,7.4805,1.5338,5.6329,116.33,3.5145,6.1404,7.0294,109.58,1.2139,33.03,32.85
1878,2007-03-15,1.2684,0.7548,1.4393,0.5164,2.09,1.1757,7.743,7.8116,44.19,944.1,11.142,7.411,1.5326,5.6219,117.26,3.511,6.1263,6.9889,109.55,1.2142,33.04,32.9
1879,2007-03-16,1.2582,0.7515,1.4333,0.5149,2.09,1.1738,7.728,7.8108,44.08,944.6,11.158,7.475,1.5254,5.596,116.77,3.5115,6.1113,6.9674,109.75,1.2079,33.1,32.8
1880,2007-03-19,1.2506,0.7519,1.4243,0.5139,2.079,1.175,7.7355,7.8124,44.04,943.6,11.149,7.4265,1.5251,5.6001,117.58,3.5015,6.1271,6.986,109.85,1.2125,33.11,32.95
1881,2007-03-20,1.2475,0.7524,1.4198,0.5107,2.0753,1.1638,7.732,7.8124,43.53,941.3,11.1075,7.3965,1.5259,5.6032,117.32,3.4956,6.1573,6.9862,109.85,1.2137,33.13,32.75
1882,2007-03-21,1.2477,0.7516,1.4194,0.5103,2.072,1.1578,7.735,7.8107,43.28,937.7,11.0795,7.347,1.523,5.5986,117.83,3.47,6.1586,6.985,109.82,1.2151,33.11,31.9
1883,2007-03-22,1.2372,0.7486,1.3994,0.5083,2.0555,1.1574,7.7286,7.8093,43.52,937.9,11.014,7.186,1.5176,5.5752,117.79,3.4695,6.0967,6.9622,109.83,1.2115,32.99,31.8
1884,2007-03-23,1.2404,0.7518,1.4037,0.5094,2.067,1.1601,7.729,7.8105,43.56,937.2,11.013,7.2205,1.5177,5.5996,117.82,3.4575,6.1007,6.9821,109.83,1.2169,33.04,32.1
1885,2007-03-26,1.235,0.7499,1.3963,0.5078,2.061,1.1627,7.7396,7.813,43.2,937.65,11.0255,7.228,1.5151,5.5862,117.84,3.453,6.0864,6.9786,108.95,1.2144,33.06,32.45
1886,2007-03-27,1.2362,0.7487,1.392,0.5085,2.0612,1.1584,7.7334,7.813,43.03,940.7,11.0495,7.2415,1.5156,5.5756,117.8,3.4527,6.0994,6.9776,109,1.213,33.06,31.92
1887,2007-03-28,1.2401,0.7501,1.4071,0.5099,2.074,1.1579,7.7318,7.8139,42.78,939.6,11.0875,7.35,1.5174,5.5874,116.83,3.4615,6.0802,7.0101,108.83,1.2147,33.06,31.95
1888,2007-03-29,1.2379,0.7499,1.3996,0.5095,2.054,1.1577,7.728,7.8127,43.45,940.4,11.058,7.2907,1.5174,5.5849,117.75,3.45,6.091,6.9898,109.4,1.2166,33.08,32.3
1889,2007-03-30,1.234,0.7477,1.397,0.508,2.058,1.153,7.7232,7.8137,43.1,941.1,11.0427,7.29,1.5173,5.5709,117.56,3.456,6.0774,6.9837,109,1.2126,33.01,32.25
1890,2007-04-02,1.2246,0.7477,1.3862,0.5054,2.0465,1.1556,7.7296,7.8155,43.05,937,11.0305,7.28,1.5208,5.5692,117.69,3.458,6.0992,7.0057,108.83,1.2139,33.06,32.45
1891,2007-04-03,1.2299,0.7483,1.3872,0.5055,2.037,1.1573,7.7267,7.8153,43.04,936.4,10.9785,7.175,1.5184,5.5749,118.83,3.46,6.1114,7.0035,108.31,1.2192,33.12,32.45
1892,2007-04-04,1.2225,0.7483,1.3879,0.5062,2.0308,1.1583,7.7345,7.8166,42.84,936.1,10.9965,7.171,1.5145,5.5757,118.72,3.455,6.1178,6.96,108.45,1.2194,33.05,32.17
1893,2007-04-05,1.2206,0.7448,1.3831,0.5074,2.0304,1.1509,7.725,7.8162,42.76,932.1,10.99,7.131,1.5127,5.5518,118.66,3.449,6.0698,6.9073,108.35,1.2145,33.06,32.2
1894,2007-04-06,1.2229,0.7474,1.3848,0.5088,2.0306,1.1511,7.7248,7.8174,42.74,931.6,10.97,7.125,1.5134,5.5743,119.33,3.448,6.093,6.9355,108.35,1.2215,33.14,32.43
1895,2007-04-09,1.2244,0.7481,1.3879,0.51,2.0215,1.1522,7.729,7.8175,42.65,932.6,10.971,7.1125,1.5133,5.5772,119.28,3.445,6.1007,6.9452,108.41,1.225,33.06,32.4
1896,2007-04-10,1.2121,0.7443,1.3716,0.5072,2.031,1.1479,7.7304,7.8124,42.65,933.6,11.0161,7.1525,1.5163,5.5491,119.07,3.4465,6.0259,6.9003,108.55,1.2165,33.11,32.6
1897,2007-04-11,1.2108,0.7443,1.3731,0.5054,2.0305,1.1449,7.7317,7.8129,42.69,932.2,10.988,7.133,1.5175,5.5489,119.36,3.449,6.0259,6.9027,109.3,1.2194,33.12,32.19
1898,2007-04-12,1.2083,0.7416,1.3725,0.5058,2.0367,1.1362,7.724,7.8143,42.65,931.6,11.0125,7.186,1.5182,5.5294,118.99,3.446,5.9994,6.8731,109.05,1.2157,33.1,32.33
1899,2007-04-13,1.2011,0.7398,1.3559,0.5043,2.0192,1.1379,7.7222,7.812,42.42,929,10.9915,7.195,1.5163,5.5129,119.27,3.441,5.9914,6.8735,109.05,1.2154,33.13,32.4
1900,2007-04-16,1.2009,0.738,1.3497,0.5023,2.0316,1.1309,7.7283,7.8134,41.75,931.4,10.9865,7.097,1.514,5.5011,119.84,3.439,5.9551,6.7987,109.65,1.2132,33.15,32.55
1901,2007-04-17,1.1952,0.737,1.3434,0.4985,2.0317,1.1293,7.7288,7.8117,41.98,928.6,10.987,7.0595,1.513,5.4933,118.96,3.434,5.9554,6.7873,109.85,1.2092,33.13,32.4
1902,2007-04-18,1.1972,0.7367,1.3455,0.499,2.038,1.1288,7.7208,7.8095,42,927.9,10.9905,7.068,1.5119,5.4891,118.27,3.428,5.9725,6.7845,109.85,1.2056,33.16,32.3
1903,2007-04-19,1.1967,0.735,1.3443,0.4993,2.031,1.1286,7.7125,7.8133,42.08,928.5,11.0005,7.06,1.5124,5.4776,118.36,3.427,5.9622,6.766,110.3,1.2044,33.11,32.49
1904,2007-04-20,1.1957,0.7352,1.3401,0.4988,2.024,1.1227,7.715,7.8137,41.7,927.4,10.9864,7.023,1.5109,5.4789,118.81,3.42,5.956,6.759,109.65,1.2081,33.15,32.35
1905,2007-04-23,1.1992,0.7364,1.3401,0.4996,2.0231,1.1225,7.728,7.8148,41.65,926.1,10.9685,7.0725,1.5122,5.4871,118.47,3.42,5.9664,6.7681,109.85,1.2088,33.17,32.4
1906,2007-04-24,1.2071,0.7341,1.3466,0.4993,2.0359,1.1228,7.7345,7.8154,40.75,927.25,11.003,7.0355,1.5142,5.468,118.52,3.42,5.949,6.7512,109.9,1.2031,33.17,32.58
1907,2007-04-25,1.2,0.7328,1.3419,0.499,2.0221,1.1146,7.7203,7.818,40.58,926.6,10.9385,6.982,1.511,5.4606,118.62,3.419,5.9612,6.7149,109.95,1.203,33.18,32.2
1908,2007-04-26,1.2115,0.7358,1.3563,0.5024,2.021,1.1202,7.73,7.821,40.56,928.55,10.926,7.0125,1.5156,5.4824,119.5,3.42,5.9823,6.7339,110,1.2092,33.28,32.35
1909,2007-04-27,1.2032,0.7339,1.3495,0.5004,2.0305,1.1152,7.7139,7.8212,40.79,929,10.924,7.053,1.5182,5.468,119.59,3.42,5.9676,6.7119,110.25,1.2081,33.27,32.8
1910,2007-04-30,1.2011,0.7321,1.3468,0.5,2.0308,1.1068,7.709,7.8212,41.04,931,10.9295,7.031,1.5197,5.4553,119.44,3.42,5.9441,6.6975,110.65,1.2064,33.33,32.8
1911,2007-05-01,1.2067,0.7353,1.3483,0.5002,2.033,1.1088,7.7065,7.8222,41,930.7,10.9308,7.039,1.521,5.4792,119.77,3.42,5.9702,6.7123,110.6,1.2151,33.35,32.95
1912,2007-05-02,1.2126,0.7354,1.3537,0.5023,2.0243,1.1087,7.7039,7.8215,41.04,929.8,10.9285,7.041,1.526,5.4792,120.05,3.4255,5.9682,6.7093,110.6,1.2138,33.34,32.65
1913,2007-05-03,1.2134,0.7371,1.3581,0.5031,2.022,1.1069,7.705,7.8211,40.82,926.7,10.8966,6.97,1.5233,5.4912,120.33,3.4145,5.9823,6.7323,110.75,1.2151,33.3,32.82
1914,2007-05-04,1.2185,0.736,1.36,0.5017,2.0283,1.1069,7.7035,7.8207,40.58,927.3,10.8825,6.928,1.5154,5.4828,120.16,3.4155,5.9695,6.7496,110.8,1.2115,33.27,32.55
1915,2007-05-07,1.2115,0.7344,1.3556,0.5014,2.0235,1.1024,7.7039,7.8182,40.53,922.3,10.8504,6.878,1.5138,5.4714,119.96,3.413,5.97,6.7306,110.95,1.2096,33.21,32.51
1916,2007-05-08,1.2082,0.739,1.3565,0.5025,2.0245,1.1048,7.6951,7.818,40.64,922.7,10.8475,6.9265,1.516,5.5054,119.89,3.4065,6.0115,6.7878,110.88,1.2182,33.26,32.65
1917,2007-05-09,1.207,0.7381,1.3615,0.5009,2.022,1.1063,7.6941,7.8197,40.67,923.2,10.8231,6.8976,1.5157,5.4997,119.8,3.397,6.0076,6.7976,110.3,1.2165,33.28,32.65
1918,2007-05-10,1.2019,0.7401,1.365,0.5042,2.0167,1.1073,7.6936,7.8204,41.04,925.65,10.8175,6.985,1.5179,5.5144,120.37,3.4015,6.0512,6.8199,110.9,1.2192,33.33,32.53
1919,2007-05-11,1.2011,0.7397,1.362,0.5044,2.0173,1.1136,7.6835,7.8201,40.74,926.1,10.8125,6.9715,1.5171,5.5113,120.19,3.3995,6.0475,6.8309,110.85,1.2188,33.28,32.75
1920,2007-05-14,1.2,0.7383,1.3543,0.505,2.0103,1.1067,7.6719,7.8116,40.59,923.15,10.7981,6.94,1.5158,5.5014,120.37,3.3985,6.0524,6.8094,110.9,1.2194,33.32,33.35
1921,2007-05-15,1.1979,0.7351,1.3537,0.5035,1.9888,1.0976,7.6938,7.8141,40.64,924.2,10.7975,6.91,1.5149,5.4784,120.22,3.398,6.0101,6.7539,110.92,1.2135,33.33,33.08
1922,2007-05-16,1.2124,0.7395,1.3637,0.5057,1.9636,1.1028,7.683,7.8185,40.58,923.6,10.7951,6.9725,1.5223,5.5111,120.74,3.3975,6.045,6.8095,110.9,1.222,33.34,33.4
1923,2007-05-17,1.2167,0.7411,1.3689,0.5064,1.9541,1.0976,7.673,7.8204,40.59,927.8,10.8,7.0315,1.5266,5.5231,121.3,3.4015,6.0592,6.8377,110.9,1.2268,33.37,33.16
1924,2007-05-18,1.2121,0.7401,1.368,0.5062,1.9631,1.0883,7.6636,7.8188,40.36,934,10.8222,7.0305,1.5257,5.5162,121.09,3.3915,6.0468,6.8194,110.9,1.2267,33.35,32.87
1925,2007-05-21,1.2195,0.7431,1.371,0.5077,1.9426,1.0854,7.6656,7.8215,40.48,929.9,10.794,7.032,1.5275,5.5387,121.57,3.391,6.0669,6.8519,110.85,1.2306,33.38,32.9
1926,2007-05-22,1.2176,0.7427,1.3746,0.5059,1.9376,1.0854,7.656,7.8236,40.14,931.7,10.7641,7.0445,1.5331,5.535,121.47,3.383,6.0385,6.8199,110.83,1.23,33.39,32.8
1927,2007-05-23,1.2127,0.7417,1.3676,0.503,1.9415,1.0816,7.649,7.8228,40.28,931.2,10.7705,7.0431,1.5289,5.5271,121.52,3.3855,6.0157,6.8231,110.75,1.2266,33.41,32.68
1928,2007-05-24,1.2185,0.7447,1.3791,0.5037,1.965,1.0841,7.6525,7.8233,40.43,932.7,10.8332,7.1481,1.5288,5.5485,121.46,3.384,6.0318,6.8416,110.8,1.2294,33.29,32.73
1929,2007-05-25,1.221,0.7434,1.3761,0.5039,1.9456,1.0794,7.6527,7.8225,40.28,928,10.775,7.101,1.5286,5.5381,121.72,3.39,6.0159,6.8346,110.77,1.2281,33.23,32.55
1930,2007-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1931,2007-05-29,1.2192,0.7417,1.3719,0.5047,1.942,1.0719,7.6514,7.8194,40.19,927.5,10.7965,7.133,1.5279,5.5254,121.79,3.392,6.0114,6.8779,110.8,1.2227,33.02,32.78
1932,2007-05-30,1.2165,0.7452,1.3691,0.5064,1.9498,1.0753,7.6463,7.8044,40.53,930.8,10.8125,7.18,1.5307,5.5494,121.48,3.4015,6.0716,6.9376,110.77,1.2259,32.97,32.6
1933,2007-05-31,1.2089,0.7433,1.3578,0.5051,1.9225,1.0701,7.6516,7.8087,40.36,927.4,10.738,7.122,1.5307,5.537,121.76,3.397,6.0403,6.9191,110.87,1.2252,33.09,33.03
1934,2007-06-01,1.2029,0.744,1.3452,0.5049,1.901,1.0602,7.6483,7.8106,40.27,928.1,10.7116,7.081,1.5312,5.5406,122.1,3.397,6.0253,6.9293,110.8,1.2299,33,32.9
1935,2007-06-04,1.1989,0.7414,1.3382,0.502,1.9182,1.0579,7.6503,7.8062,40.5,927.3,10.7465,7.1215,1.53,5.5206,121.72,3.394,5.9847,6.9161,110.8,1.2231,33,32.81
1936,2007-06-05,1.1946,0.7393,1.3305,0.5015,1.9401,1.0605,7.6397,7.8086,40.28,926.5,10.795,7.1255,1.53,5.5045,121.49,3.406,5.9705,6.8872,110.7,1.2187,32.99,32.75
1937,2007-06-06,1.1893,0.7412,1.3323,0.5021,1.968,1.0586,7.6377,7.8116,40.41,926.8,10.8575,7.2085,1.5332,5.5191,121.08,3.432,5.9887,6.9225,110.72,1.2176,33.01,32.71
1938,2007-06-07,1.1839,0.7432,1.3238,0.5051,1.9673,1.0611,7.6525,7.8146,40.51,926.5,10.8985,7.2005,1.536,5.5333,121.34,3.4355,5.9889,6.928,110.82,1.2243,33.03,32.59
1939,2007-06-08,1.1867,0.7486,1.3219,0.5087,1.9666,1.0622,7.6666,7.8157,40.82,932.3,10.9785,7.2685,1.5415,5.5714,121.62,3.4605,6.0677,6.9992,110.9,1.2345,32.98,32.6
1940,2007-06-11,1.1868,0.7486,1.3346,0.508,1.943,1.0614,7.668,7.8141,40.55,931.7,10.9146,7.223,1.5415,5.5734,121.78,3.469,6.0615,6.9962,110.98,1.2386,33.02,32.38
1941,2007-06-12,1.185,0.7505,1.3298,0.5063,1.939,1.0636,7.6456,7.8167,40.48,930.2,10.9243,7.2225,1.5411,5.5872,121.76,3.454,6.0862,7.0644,110.95,1.2424,33.02,32.4
1942,2007-06-13,1.1902,0.7522,1.3326,0.5069,1.9467,1.0668,7.637,7.8148,40.7,931.5,10.958,7.2503,1.5439,5.6002,122.37,3.464,6.094,7.0708,110.9,1.2447,33.05,32.45
1943,2007-06-14,1.1977,0.7513,1.333,0.5077,1.931,1.0684,7.642,7.8169,40.66,929.7,10.9085,7.197,1.5423,5.5929,122.97,3.455,6.0874,7.0794,110.96,1.2452,33.17,32.4
1944,2007-06-15,1.1905,0.7482,1.3275,0.5059,1.9098,1.0678,7.6245,7.8188,40.52,927.6,10.8095,7.1175,1.539,5.57,123.55,3.4405,6.04,7.0405,110.85,1.2428,33.18,32.5
1945,2007-06-18,1.1875,0.7462,1.3263,0.5045,1.9029,1.072,7.6193,7.8171,40.5,928.4,10.7665,7.086,1.5371,5.5538,123.67,3.4255,6.0249,7.038,110.9,1.2409,33.17,32.43
1946,2007-06-19,1.182,0.7454,1.3194,0.5029,1.9017,1.0638,7.6175,7.8171,40.58,927.6,10.7404,7.079,1.5378,5.5489,123.39,3.435,6.0227,7.0116,110.96,1.2402,33.15,32.15
1947,2007-06-20,1.1823,0.7448,1.3111,0.5016,1.9175,1.0646,7.618,7.8141,40.59,927.6,10.7785,7.101,1.5359,5.5435,123.6,3.427,5.9881,6.8968,110.9,1.2374,33.05,32.21
1948,2007-06-21,1.1809,0.7463,1.3122,0.5019,1.919,1.0727,7.6208,7.8123,40.59,926.6,10.8175,7.155,1.5356,5.5548,123.68,3.4525,5.9697,6.9052,110.95,1.2404,32.93,32.2
1949,2007-06-22,1.179,0.7442,1.3038,0.5006,1.923,1.0676,7.622,7.8151,40.55,927.9,10.795,7.125,1.5385,5.5364,124.09,3.451,5.9397,6.8791,110.95,1.2316,32.75,32.18
1950,2007-06-25,1.1792,0.7435,1.305,0.501,1.9362,1.0712,7.6187,7.8122,40.73,926.2,10.8151,7.1455,1.5365,5.5295,123.84,3.463,5.9476,6.8768,110.97,1.2305,32.74,32.15
1951,2007-06-26,1.1801,0.7425,1.3041,0.5001,1.943,1.0692,7.6178,7.8126,40.9,926.1,10.835,7.1708,1.5376,5.5235,123.49,3.474,5.9522,6.8845,111.18,1.2284,32.77,31.98
1952,2007-06-27,1.194,0.7444,1.3177,0.5009,1.95,1.0716,7.621,7.8147,40.88,927.4,10.8671,7.18,1.538,5.54,122.52,3.481,5.925,6.891,111.4,1.2291,32.8,31.55
1953,2007-06-28,1.1819,0.7426,1.2999,0.4995,1.9239,1.0626,7.6198,7.8165,40.8,926.6,10.7855,7.079,1.5333,5.5249,123.01,3.465,5.8985,6.8555,111.35,1.2286,32.82,31.65
1954,2007-06-29,1.1777,0.7396,1.2937,0.4984,1.9301,1.0634,7.612,7.8184,40.58,922.6,10.7901,7.044,1.53,5.504,123.39,3.45,5.8942,6.8455,111.35,1.224,32.83,31.68
1955,2007-07-02,1.1633,0.7338,1.2771,0.496,1.916,1.0553,7.6055,7.8165,40.42,921.3,10.771,6.9661,1.523,5.4607,122.32,3.432,5.813,6.7934,111.35,1.2112,32.77,31.65
1956,2007-07-03,1.1705,0.7345,1.2798,0.4958,1.9142,1.0593,7.5948,7.8129,40.41,917.7,10.7681,6.968,1.5228,5.4656,122.4,3.444,5.8183,6.7678,111.3,1.2152,32.79,31.7
1957,2007-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
1958,2007-07-05,1.1681,0.7357,1.2773,0.4972,1.9134,1.0567,7.6,7.8173,40.34,921.7,10.793,7.02,1.5211,5.4729,122.82,3.445,5.83,6.7394,111.55,1.2178,32.79,31.06
1959,2007-07-06,1.167,0.7339,1.2783,0.497,1.9015,1.0478,7.6,7.8175,40.36,919.4,10.7805,6.9925,1.5195,5.4589,123.27,3.447,5.8054,6.7316,111.56,1.2181,32.84,31.28
1960,2007-07-09,1.1621,0.7341,1.2806,0.4959,1.898,1.0479,7.6055,7.8148,40.37,920.9,10.7562,6.963,1.5203,5.4599,123.34,3.438,5.8073,6.7468,111.5,1.217,32.79,31.6
1961,2007-07-10,1.1598,0.7292,1.283,0.4939,1.891,1.052,7.5855,7.8158,40.3,919.6,10.78,6.9865,1.5163,5.4242,122.19,3.4375,5.8096,6.6919,111.57,1.2074,32.78,31.26
1962,2007-07-11,1.1609,0.7269,1.2832,0.4921,1.889,1.0557,7.566,7.816,40.31,919.1,10.825,7.03,1.5152,5.4071,122.13,3.449,5.7906,6.6634,111.68,1.2044,32.78,30.52
1963,2007-07-12,1.1577,0.7259,1.2789,0.4929,1.8758,1.0467,7.569,7.8165,40.28,918.4,10.7805,6.9705,1.5155,5.4015,122.5,3.4485,5.738,6.6416,111.73,1.2033,32.79,30.9
1964,2007-07-13,1.151,0.7253,1.2724,0.4915,1.8713,1.0476,7.571,7.8194,40.26,916.4,10.7651,6.979,1.5157,5.3951,121.99,3.438,5.7368,6.6331,111.75,1.2019,32.8,30.42
1965,2007-07-16,1.1465,0.7254,1.2623,0.4908,1.8694,1.043,7.566,7.8202,40.22,917.9,10.7706,6.96,1.5169,5.3964,121.9,3.44,5.7263,6.637,111.7,1.2018,32.84,29.85
1966,2007-07-17,1.1452,0.7256,1.2642,0.4889,1.8639,1.0435,7.5651,7.8202,40.23,917.9,10.76,6.9664,1.5179,5.3982,122.36,3.442,5.7247,6.6519,111.8,1.203,32.83,30.05
1967,2007-07-18,1.1392,0.7242,1.2594,0.487,1.8573,1.0435,7.5655,7.8201,40.23,916.2,10.751,6.968,1.5167,5.3872,121.83,3.441,5.7205,6.6468,111.75,1.1997,32.83,30.19
1968,2007-07-19,1.1369,0.7241,1.2621,0.488,1.8538,1.0425,7.558,7.8209,40.26,915.7,10.7276,6.8693,1.5123,5.3873,122.06,3.431,5.7276,6.6413,111.77,1.2023,32.82,30.06
1969,2007-07-20,1.1369,0.723,1.2555,0.4862,1.8619,1.044,7.5727,7.8199,40.18,914.7,10.7966,6.883,1.5115,5.378,121.15,3.4215,5.716,6.6263,111.75,1.1998,32.79,29.7
1970,2007-07-23,1.1319,0.7237,1.2441,0.4858,1.8413,1.045,7.5652,7.8202,40.12,914.9,10.7574,6.8075,1.5076,5.383,121.31,3.408,5.7244,6.6526,111.75,1.2054,32.78,29.28
1971,2007-07-24,1.1311,0.7234,1.2362,0.4848,1.849,1.0372,7.566,7.8218,40.15,913.8,10.7895,6.833,1.5046,5.3806,120.57,3.402,5.7427,6.657,111.76,1.205,32.79,29.5
1972,2007-07-25,1.1328,0.7293,1.245,0.4875,1.8705,1.0423,7.5596,7.824,40.24,913.6,10.868,6.898,1.5108,5.4258,120.33,3.4295,5.8038,6.7223,111.75,1.214,32.8,30.08
1973,2007-07-26,1.139,0.7283,1.2642,0.4881,1.8953,1.0504,7.568,7.8237,40.24,917.9,10.9445,7.025,1.5146,5.4194,119.14,3.455,5.8166,6.7333,111.78,1.2068,32.83,29.5
1974,2007-07-27,1.1682,0.7328,1.3067,0.4929,1.917,1.059,7.564,7.8242,40.38,921.4,11.011,7.112,1.5153,5.4519,118.56,3.4665,5.8858,6.7417,111.78,1.2073,32.88,29.75
1975,2007-07-30,1.1752,0.7309,1.3115,0.4941,1.8865,1.0689,7.57,7.8246,40.27,923,10.979,7.1475,1.5133,5.4375,118.41,3.461,5.8483,6.7249,111.77,1.2015,32.8,29.8
1976,2007-07-31,1.1636,0.7293,1.2962,0.4911,1.869,1.0656,7.572,7.8264,40.18,919,10.9311,7.088,1.5157,5.426,119.13,3.457,5.8086,6.7147,111.77,1.2021,32.88,29.97
1977,2007-08-01,1.1714,0.7309,1.3116,0.4924,1.881,1.0565,7.567,7.8285,40.25,924.9,10.9605,7.1225,1.52,5.4381,118.71,3.462,5.8268,6.7607,111.75,1.2013,32.9,29.82
1978,2007-08-02,1.1635,0.7303,1.2992,0.4915,1.8692,1.0528,7.5733,7.8277,40.36,922.6,10.933,7.095,1.5174,5.4349,119.35,3.459,5.8024,6.7344,111.76,1.206,32.86,29.8
1979,2007-08-03,1.1665,0.7254,1.3084,0.4896,1.8781,1.0526,7.567,7.8283,40.25,922.5,10.9645,7.0805,1.5157,5.3984,118.43,3.4635,5.7582,6.6979,111.8,1.1933,32.91,29.93
1980,2007-08-06,1.1666,0.7252,1.3116,0.4928,1.8985,1.0513,7.5608,7.8289,40.25,923.1,10.978,7.072,1.515,5.3966,118.04,3.465,5.7741,6.695,111.9,1.1873,32.9,30.03
1981,2007-08-07,1.1705,0.7274,1.3139,0.495,1.907,1.0553,7.57,7.8281,40.26,922.6,10.9625,7.07,1.5161,5.4143,118.48,3.4685,5.8158,6.727,111.85,1.1954,32.91,30.23
1982,2007-08-08,1.1604,0.7242,1.3016,0.491,1.8851,1.0497,7.5748,7.8281,40.29,923.8,10.9265,7.0225,1.5105,5.3899,119.76,3.4505,5.7625,6.6954,111.85,1.1946,32.94,30.77
1983,2007-08-09,1.1707,0.7299,1.3196,0.4933,1.9144,1.0566,7.5663,7.8235,40.4,922.7,10.977,7.137,1.5167,5.4325,118.69,3.4705,5.7968,6.7548,111.85,1.1967,32.92,31.1
1984,2007-08-10,1.1827,0.7307,1.3401,0.4946,1.9423,1.0538,7.5698,7.8197,40.45,931.5,10.9988,7.1725,1.5235,5.4376,118,3.481,5.8376,6.7744,111.9,1.1969,32.94,31.48
1985,2007-08-13,1.1862,0.734,1.351,0.4969,1.938,1.0508,7.5835,7.8231,40.4,929.1,10.9865,7.155,1.5194,5.4629,118.47,3.4725,5.8595,6.8409,111.9,1.2057,32.95,31.28
1986,2007-08-14,1.1927,0.7363,1.3689,0.5,1.9752,1.0635,7.578,7.8224,40.8,932.2,11.045,7.267,1.5228,5.4775,118.21,3.4785,5.877,6.8653,111.95,1.2095,32.99,31.74
1987,2007-08-15,1.2132,0.7419,1.3968,0.5019,1.9963,1.0746,7.585,7.8203,40.55,932,11.122,7.3725,1.5321,5.5198,117.19,3.489,5.8934,6.9495,111.99,1.2181,33.01,32.4
1988,2007-08-16,1.2723,0.7462,1.4756,0.5043,2.105,1.0754,7.6181,7.8181,41.15,945.9,11.2692,7.4985,1.5349,5.5511,114.03,3.52,5.9846,6.998,111.95,1.2175,33.08,33
1989,2007-08-17,1.2679,0.7412,1.4514,0.5043,2.032,1.0635,7.596,7.8137,41.04,950.2,11.132,7.385,1.5304,5.5147,113.81,3.513,5.9405,6.9111,111.95,1.2043,32.84,33.17
1990,2007-08-20,1.2492,0.7425,1.4372,0.5043,2.037,1.058,7.585,7.8189,40.91,942.6,11.123,7.395,1.5269,5.5233,114.49,3.4925,5.9226,6.9417,112.02,1.2066,32.89,32.75
1991,2007-08-21,1.25,0.7417,1.4364,0.5047,2.0286,1.0601,7.594,7.8073,41.01,943.2,11.1185,7.37,1.532,5.5197,114.42,3.496,5.9457,6.9626,112,1.2033,33.04,32.85
1992,2007-08-22,1.2433,0.7388,1.4273,0.5021,2.0131,1.062,7.5937,7.8081,40.77,943.8,11.063,7.2425,1.526,5.4965,114.95,3.475,5.9055,6.9261,112.08,1.2062,32.99,32.43
1993,2007-08-23,1.2294,0.7375,1.411,0.4991,1.9992,1.0566,7.5867,7.8093,41,941.4,11.0755,7.2775,1.5251,5.4881,115.81,3.477,5.8707,6.9147,112.3,1.2061,32.97,32.48
1994,2007-08-24,1.2133,0.7329,1.3922,0.4975,1.9745,1.0525,7.567,7.8005,40.9,941.45,11.031,7.23,1.521,5.4527,116.12,3.4845,5.8264,6.8671,112.65,1.2015,32.98,32.95
1995,2007-08-27,1.2066,0.7329,1.3924,0.4967,1.955,1.0515,7.5604,7.8035,40.88,938.3,11.0405,7.22,1.5191,5.4543,116.05,3.481,5.8251,6.8675,112.85,1.2032,32.99,32.85
1996,2007-08-28,1.2185,0.7339,1.4221,0.4984,1.9876,1.0616,7.5535,7.7991,41.1,939.4,11.099,7.27,1.5257,5.4629,114.7,3.495,5.8353,6.8894,112.83,1.2006,33.02,32.6
1997,2007-08-29,1.221,0.7313,1.4231,0.4955,1.9741,1.0592,7.549,7.8042,40.95,941.7,11.085,7.207,1.522,5.4458,115.52,3.5015,5.8231,6.8584,113,1.1986,33.01,32.7
1998,2007-08-30,1.222,0.7327,1.4196,0.496,1.9665,1.0567,7.542,7.7975,41.02,940.1,11.0845,7.129,1.523,5.4562,115.81,3.503,5.8262,6.8724,113.1,1.2032,33.06,32.45
1999,2007-08-31,1.2259,0.7331,1.4235,0.4959,1.9672,1.056,7.5462,7.7968,40.63,938.1,11.032,7.162,1.5242,5.4594,115.83,3.5015,5.821,6.8822,113,1.2071,33.02,32.5
2000,2007-09-03,1.2259,0.7331,1.4235,0.4959,1.9672,1.056,7.5462,7.7968,40.63,938.1,11.032,7.162,1.5242,5.4594,115.83,3.5015,5.821,6.8822,113,1.2071,ND,32.5
2001,2007-09-04,1.2129,0.735,1.4312,0.4973,1.9465,1.0493,7.551,7.7947,40.76,938.8,11.0286,7.206,1.526,5.4735,116.21,3.5084,5.8154,6.8946,113,1.2109,33.03,32.5
2002,2007-09-05,1.2129,0.7316,1.4493,0.4945,1.9678,1.0508,7.554,7.7928,40.81,937.8,11.0866,7.25,1.5267,5.4487,115.15,3.507,5.7812,6.8662,113.25,1.2025,33.05,32.45
2003,2007-09-06,1.2085,0.7301,1.4457,0.494,1.949,1.0534,7.533,7.7865,40.6,938.7,11.055,7.1876,1.5228,5.4366,115.33,3.5018,5.7645,6.8188,113.25,1.2008,33.05,32.5
2004,2007-09-07,1.2108,0.7261,1.4516,0.493,1.9595,1.0546,7.537,7.7871,40.4,937.7,11.1255,7.2385,1.5231,5.4053,113.57,3.5115,5.7481,6.7865,113.28,1.1882,33.04,32.45
2005,2007-09-10,1.2139,0.725,1.4413,0.4929,1.96,1.0532,7.5235,7.7758,40.48,939.9,11.1475,7.2375,1.5245,5.3975,113.43,3.51,5.7058,6.7768,113.25,1.186,33.06,32.46
2006,2007-09-11,1.2034,0.7227,1.4253,0.4922,1.9305,1.043,7.522,7.7864,40.36,936.5,11.1076,7.1825,1.5197,5.3819,113.97,3.507,5.677,6.7414,113.25,1.1864,33.08,32.15
2007,2007-09-12,1.1903,0.7192,1.4006,0.4923,1.9095,1.0372,7.521,7.7878,40.34,931.6,11.0675,7.1405,1.5138,5.3564,114.24,3.489,5.6236,6.6684,113.26,1.1844,33.06,32.1
2008,2007-09-13,1.1912,0.7202,1.3945,0.4931,1.8979,1.0324,7.511,7.7889,40.25,927.4,11.0731,7.128,1.509,5.3637,115.37,3.477,5.6372,6.666,113.28,1.187,33.08,32.05
2009,2007-09-14,1.1884,0.7221,1.4035,0.4983,1.8945,1.0292,7.517,7.7873,40.4,927.9,11.1095,7.16,1.5115,5.3772,115.31,3.475,5.6324,6.696,113.32,1.1914,33.08,31.9
2010,2007-09-17,1.2008,0.7215,1.4196,0.502,1.9129,1.0307,7.519,7.7875,40.52,929.4,11.1482,7.1975,1.5145,5.3729,114.93,3.4875,5.6205,6.6935,113.45,1.1874,33.08,32.15
2011,2007-09-18,1.1957,0.721,1.4086,0.5007,1.9005,1.0234,7.522,7.7888,40.45,929.8,11.0925,7.1825,1.5165,5.3704,115.75,3.483,5.6427,6.6884,113.48,1.1891,33.1,31.88
2012,2007-09-19,1.1689,0.7168,1.3646,0.5004,1.87,1.0147,7.5135,7.7848,39.81,924.8,10.988,7.075,1.5062,5.3411,116.21,3.4375,5.581,6.6251,113.6,1.1856,33.08,32
2013,2007-09-20,1.1573,0.7096,1.3464,0.4967,1.856,1.0011,7.5055,7.7828,39.87,918.7,10.9676,7.03,1.501,5.2874,114.18,3.437,5.5259,6.5347,113.47,1.1697,33.06,31.85
2014,2007-09-21,1.1561,0.7104,1.3486,0.4949,1.862,1.0008,7.5,7.7834,39.84,920.7,10.9456,6.981,1.5055,5.2952,115.6,3.443,5.5318,6.5284,113.45,1.1735,32.95,31.7
2015,2007-09-24,1.1535,0.7099,1.3423,0.4945,1.87,1.0011,7.5075,7.7735,39.5,919.1,10.9385,6.965,1.4998,5.292,114.92,3.426,5.5162,6.5133,113.45,1.1739,32.92,31.75
2016,2007-09-25,1.1506,0.7078,1.3528,0.4958,1.865,1.0005,7.514,7.7681,39.55,920.7,10.9413,6.9875,1.5014,5.2759,114.48,3.4375,5.5105,6.5151,113.45,1.1681,32.95,31.8
2017,2007-09-26,1.143,0.7079,1.3432,0.4961,1.853,1.0045,7.516,7.7668,39.5,920.8,10.9265,6.933,1.4975,5.277,115.66,3.4255,5.5046,6.535,113.48,1.171,32.93,31.5
2018,2007-09-27,1.1395,0.7073,1.3371,0.4942,1.838,1.0031,7.5135,7.7591,39.65,919.9,10.9255,6.89,1.4915,5.272,115.76,3.4125,5.4632,6.5211,113.42,1.1735,32.92,31.59
2019,2007-09-28,1.1293,0.7033,1.3214,0.4905,1.836,0.9959,7.4928,7.7689,39.75,913.6,10.9315,6.8808,1.484,5.2412,114.97,3.405,5.4095,6.4745,113.44,1.1672,32.67,31.85
2020,2007-10-01,1.1197,0.7028,1.3051,0.4893,1.8179,0.9929,7.5158,7.7694,39.7,914.5,10.913,6.865,1.4755,5.2387,115.91,3.396,5.3674,6.447,113.45,1.1683,32.56,31.8
2021,2007-10-02,1.1305,0.7061,1.3144,0.4898,1.822,1.0002,7.5093,7.7625,39.65,915.7,10.9101,6.9091,1.4836,5.2629,115.83,3.404,5.4234,6.5023,113.45,1.175,32.58,31.65
2022,2007-10-03,1.1259,0.7075,1.3154,0.4909,1.827,0.9961,7.5,7.7588,39.38,915.5,10.873,6.8906,1.4795,5.2736,116.74,3.406,5.4267,6.4982,113.43,1.1791,32.57,31.59
2023,2007-10-04,1.1257,0.7078,1.324,0.4904,1.8288,0.998,7.5098,7.759,39.37,916.3,10.891,6.912,1.4798,5.2751,116.59,3.4095,5.4462,6.5118,113.45,1.1752,32.58,31.65
2024,2007-10-05,1.1114,0.7065,1.3111,0.4893,1.8057,0.9815,7.5098,7.7556,39.47,915.9,10.8474,6.8226,1.4703,5.2649,116.83,3.3925,5.4051,6.4713,113.45,1.176,32.6,31.53
2025,2007-10-08,1.1114,0.7065,1.3111,0.4893,1.8057,0.9815,7.5098,7.7556,39.47,915.9,10.8474,6.8226,1.4703,5.2649,116.83,3.3925,5.4051,6.4713,113.45,1.176,ND,31.53
2026,2007-10-09,1.1142,0.7096,1.312,0.4919,1.801,0.9846,7.5095,7.7604,38.48,918.2,10.8281,6.86,1.473,5.2879,116.98,3.3975,5.4469,6.4976,113.45,1.1838,32.59,31.41
2027,2007-10-10,1.1121,0.7064,1.3092,0.4894,1.8015,0.9813,7.5075,7.7559,39.13,919.3,10.8402,6.854,1.4657,5.2633,117.17,3.37,5.4294,6.4517,113.42,1.1808,32.59,31.4
2028,2007-10-11,1.1058,0.7028,1.2923,0.4916,1.7897,0.9744,7.508,7.7555,39.2,915.5,10.812,6.725,1.4613,5.2363,117.71,3.353,5.3688,6.4025,113.4,1.1801,32.57,31.42
2029,2007-10-12,1.106,0.7058,1.2895,0.4916,1.7998,0.9737,7.509,7.7535,39.16,917.6,10.825,6.7551,1.4636,5.2591,117.5,3.3635,5.42,6.4243,113.42,1.1852,32.58,31.45
2030,2007-10-15,1.1096,0.7034,1.3067,0.4897,1.8068,0.9756,7.513,7.7536,39.29,916.7,10.8085,6.7855,1.4653,5.2406,117.37,3.374,5.3761,6.4107,113.45,1.1799,32.6,31.46
2031,2007-10-16,1.1287,0.706,1.3416,0.492,1.8229,0.9778,7.5116,7.754,39.23,917.5,10.8368,6.88,1.4679,5.2598,116.61,3.383,5.4089,6.4607,113.47,1.1831,32.6,31.4
2032,2007-10-17,1.1183,0.7038,1.3266,0.4905,1.806,0.9736,7.5156,7.7541,39.35,917.3,10.8145,6.805,1.4635,5.2451,116.62,3.374,5.3894,6.446,113.25,1.1816,32.61,31.45
2033,2007-10-18,1.1177,0.6997,1.3284,0.4888,1.8048,0.9733,7.5148,7.751,39.72,916,10.815,6.7955,1.4609,5.2153,115.64,3.366,5.373,6.4132,112.95,1.1697,32.6,31.49
2034,2007-10-19,1.1192,0.7011,1.33,0.4882,1.7963,0.9637,7.508,7.7504,39.6,915.5,10.7945,6.7975,1.4618,5.2252,115.15,3.363,5.3694,6.428,112.65,1.1718,32.57,31.48
2035,2007-10-22,1.1383,0.7073,1.3493,0.4931,1.8187,0.9811,7.5075,7.7504,39.72,916.8,10.8381,6.84,1.4665,5.2727,114.07,3.3865,5.4738,6.5156,112.6,1.1777,32.57,31.46
2036,2007-10-23,1.1182,0.7019,1.3287,0.4879,1.797,0.9673,7.502,7.7506,39.48,918,10.8288,6.7185,1.4644,5.2318,114.65,3.3725,5.407,6.4515,112.45,1.1727,32.58,31.49
2037,2007-10-24,1.1115,0.7024,1.331,0.488,1.8033,0.971,7.4925,7.7509,39.49,917.5,10.8425,6.661,1.4618,5.2351,113.94,3.37,5.4539,6.4792,112.42,1.1726,32.57,31.5
2038,2007-10-25,1.1039,0.6993,1.3144,0.4882,1.7931,0.9673,7.48,7.7502,39.35,915,10.8385,6.5811,1.4557,5.2114,114.09,3.3535,5.411,6.4345,112.46,1.1671,32.48,31.5
2039,2007-10-26,1.0913,0.6949,1.3074,0.4875,1.7779,0.9619,7.4976,7.7504,39.3,908.9,10.762,6.488,1.4527,5.18,114.01,3.341,5.3603,6.3817,112,1.1627,32.46,31.7
2040,2007-10-29,1.0857,0.6942,1.3016,0.4852,1.7555,0.9547,7.4728,7.7511,39.32,910.2,10.7087,6.5529,1.4519,5.1735,114.69,3.3425,5.3554,6.3836,111.55,1.1654,32.39,31.71
2041,2007-10-30,1.0887,0.6933,1.3051,0.4838,1.7502,0.9534,7.472,7.7497,39.3,906.7,10.718,6.565,1.4507,5.1667,114.72,3.3455,5.3487,6.3654,111.22,1.1615,32.4,31.55
2042,2007-10-31,1.0786,0.6912,1.2999,0.4813,1.7386,0.9496,7.4682,7.7502,39.26,903.2,10.6996,6.535,1.4485,5.1514,115.27,3.334,5.3867,6.3608,110.9,1.1589,32.39,31.45
2043,2007-11-01,1.0886,0.6928,1.3113,0.4804,1.7473,0.9497,7.4582,7.7573,39.22,907,10.667,6.568,1.4499,5.1633,114.87,3.3495,5.422,6.4111,110.8,1.1591,32.38,31.6
2044,2007-11-02,1.0893,0.6906,1.3137,0.4803,1.755,0.936,7.458,7.7573,39.25,908,10.7002,6.5725,1.4492,5.1458,114.74,3.34,5.4142,6.4015,110.65,1.1543,32.39,31.73
2045,2007-11-05,1.0874,0.6911,1.304,0.4808,1.754,0.9337,7.455,7.7635,39.18,907.5,10.7306,6.5805,1.4502,5.1512,114.54,3.3515,5.3785,6.407,110.4,1.1536,32.4,31.61
2046,2007-11-06,1.0807,0.687,1.2885,0.4794,1.7298,0.9243,7.4515,7.763,39.23,906.2,10.703,6.5115,1.4469,5.1197,114.51,3.339,5.3483,6.3523,110.15,1.1453,32.38,31.36
2047,2007-11-07,1.0673,0.6818,1.2757,0.4752,1.7304,0.9168,7.442,7.7649,39.15,905.2,10.737,6.4451,1.4387,5.0808,113.29,3.3315,5.2903,6.2989,110.35,1.1335,32.34,31.6
2048,2007-11-08,1.0792,0.6807,1.2882,0.4738,1.7352,0.9303,7.4211,7.7651,39.13,907,10.8165,6.485,1.4386,5.0739,112.66,3.3365,5.2619,6.2978,110.33,1.1265,32.3,31.53
2049,2007-11-09,1.0935,0.6819,1.3038,0.4782,1.7505,0.9385,7.419,7.7817,39.11,910.4,10.8806,6.635,1.4422,5.0813,110.9,3.3275,5.3177,6.326,110.42,1.1232,32.27,31.5
2050,2007-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2051,2007-11-13,1.1245,0.685,1.3256,0.4824,1.7682,0.9639,7.4279,7.787,39.22,914.6,10.8921,6.7225,1.4475,5.1035,110.31,3.3425,5.4354,6.3451,110.44,1.1256,32.29,31.53
2052,2007-11-14,1.1109,0.6817,1.3079,0.4858,1.7335,0.9608,7.425,7.789,39.18,913.1,10.869,6.61,1.4467,5.0793,111.38,3.3475,5.4054,6.2813,110.4,1.1222,32.28,31.4
2053,2007-11-15,1.121,0.6831,1.3187,0.4882,1.7448,0.9804,7.425,7.7866,39.18,919.1,10.92,6.69,1.4514,5.0888,110.78,3.3805,5.4609,6.31,110.37,1.1224,32.29,31.55
2054,2007-11-16,1.1225,0.6825,1.3229,0.4883,1.7422,0.9727,7.425,7.7819,39.24,917.3,10.9291,6.6605,1.4518,5.0862,111.05,3.373,5.4783,6.3244,110.35,1.117,32.34,31.53
2055,2007-11-19,1.1319,0.6822,1.325,0.4883,1.761,0.9839,7.4313,7.7818,39.23,920.5,10.9925,6.7533,1.4487,5.084,110.05,3.374,5.5061,6.3258,110.4,1.1163,32.35,31.48
2056,2007-11-20,1.1269,0.6763,1.3118,0.4842,1.757,0.9848,7.4225,7.7795,39.32,921.8,10.96,6.7055,1.4483,5.039,110.05,3.3635,5.3971,6.2809,110.48,1.1099,32.35,31.5
2057,2007-11-21,1.1497,0.6744,1.3321,0.4858,1.7859,0.9894,7.416,7.7808,39.29,932.8,11.0005,6.815,1.4528,5.0263,108.54,3.393,5.4217,6.2921,110.43,1.1037,32.34,31.43
2058,2007-11-22,1.1497,0.6744,1.3321,0.4858,1.7859,0.9894,7.416,7.7808,39.29,932.8,11.0005,6.815,1.4528,5.0263,108.54,3.393,5.4217,6.2921,110.43,1.1037,ND,31.43
2059,2007-11-23,1.1436,0.6745,1.3231,0.4863,1.802,0.9887,7.4079,7.7779,39.65,930.5,10.9755,6.815,1.4405,5.0281,108.17,3.3675,5.3986,6.2701,110.3,1.1026,32.32,31.1
2060,2007-11-26,1.1392,0.6729,1.3231,0.4835,1.8302,0.9877,7.397,7.7844,39.58,929,10.987,6.93,1.4415,5.0172,108.17,3.3595,5.4028,6.2356,110.35,1.1005,32.32,31.1
2061,2007-11-27,1.1436,0.6749,1.3196,0.4842,1.838,0.9968,7.3865,7.7838,39.68,931.8,10.9745,7,1.4419,5.0325,108.64,3.373,5.4564,6.2915,110.4,1.1054,32.32,31.1
2062,2007-11-28,1.1342,0.678,1.2984,0.4834,1.7976,0.9907,7.3905,7.784,39.56,931.2,10.934,6.8825,1.4452,5.0554,110.38,3.368,5.4828,6.334,110.46,1.1186,32.33,30.8
2063,2007-11-29,1.1325,0.6772,1.295,0.4844,1.776,0.9928,7.38,7.7885,39.65,928.3,10.9385,6.805,1.4485,5.0496,109.94,3.369,5.5025,6.3503,110.45,1.1177,32.3,30.8
2064,2007-11-30,1.1302,0.6808,1.3036,0.4862,1.78,1.0007,7.385,7.7874,39.52,920.9,10.896,6.8,1.4455,5.0772,111.02,3.3545,5.5255,6.3806,110.42,1.1287,32.26,30.62
2065,2007-12-03,1.1328,0.6823,1.3043,0.4841,1.784,1,7.401,7.7879,39.39,923.8,10.907,6.8165,1.4484,5.0859,110.44,3.3545,5.5258,6.4022,110.47,1.1291,32.3,30.62
2066,2007-12-04,1.146,0.6776,1.3111,0.486,1.8204,1.0106,7.405,7.7911,39.33,922.3,10.908,6.8,1.4453,5.0507,109.68,3.3425,5.4932,6.3636,110.2,1.1172,32.31,30.47
2067,2007-12-05,1.1482,0.6818,1.3012,0.4929,1.7928,1.0127,7.39,7.7944,39.31,923,10.853,6.7435,1.4466,5.0832,110.85,3.3405,5.483,6.405,109.05,1.1249,32.3,30.3
2068,2007-12-06,1.1453,0.6832,1.2933,0.4929,1.7868,1.0125,7.412,7.7932,39.39,921.8,10.8346,6.746,1.444,5.0954,111.05,3.342,5.4779,6.4169,108.4,1.1276,32.31,30.15
2069,2007-12-07,1.1355,0.6819,1.2829,0.4929,1.762,1.0051,7.407,7.7938,39.36,918.9,10.814,6.7025,1.4396,5.0863,111.72,3.3185,5.4666,6.3984,108.3,1.1296,32.3,30.28
2070,2007-12-10,1.1326,0.6796,1.2834,0.4888,1.7625,1.0103,7.39,7.7966,39.3,923.3,10.8195,6.668,1.4395,5.0707,111.6,3.3185,5.4333,6.3889,109,1.1276,32.32,29.9
2071,2007-12-11,1.1278,0.6802,1.2775,0.4905,1.758,1.0107,7.379,7.7967,39.31,923.7,10.8001,6.7005,1.4416,5.0736,111.77,3.31,5.4439,6.3991,108.9,1.133,32.34,30.25
2072,2007-12-12,1.1291,0.6802,1.2663,0.4879,1.7583,1.0107,7.374,7.7984,39.29,926.1,10.8105,6.695,1.4412,5.0743,112.36,3.3085,5.4079,6.4069,108.9,1.1355,32.35,30.14
2073,2007-12-13,1.1435,0.6854,1.2789,0.4903,1.776,1.0216,7.37,7.7966,39.29,925.25,10.83,6.77,1.4416,5.1141,112.26,3.3145,5.4555,6.4681,108.95,1.1432,32.36,30.1
2074,2007-12-14,1.1601,0.6929,1.3029,0.4951,1.7959,1.0135,7.375,7.7991,39.3,929.8,10.824,6.87,1.4509,5.1682,113.35,3.3285,5.518,6.5069,108.92,1.1536,32.36,30.05
2075,2007-12-17,1.1669,0.6959,1.327,0.4958,1.8158,1.0072,7.3805,7.7974,39.49,933.4,10.8509,6.9265,1.4625,5.1917,113.2,3.3465,5.5635,6.5705,108.95,1.1522,32.48,30.25
2076,2007-12-18,1.1686,0.6948,1.331,0.4965,1.8092,1.0105,7.3741,7.8023,39.48,938.35,10.8601,6.925,1.4594,5.1827,113.17,3.3492,5.5843,6.5681,108.95,1.1529,32.52,30.25
2077,2007-12-19,1.1673,0.6972,1.3233,0.5017,1.8025,1.0056,7.3718,7.8005,39.55,939.2,10.8455,6.92,1.4613,5.2018,113.44,3.3514,5.5929,6.6089,108.94,1.1563,32.51,30.48
2078,2007-12-20,1.1659,0.6967,1.3228,0.5045,1.8021,0.9983,7.3669,7.801,39.41,943.4,10.8405,7.047,1.4603,5.202,112.97,3.3505,5.5944,6.584,108.6,1.1563,32.5,30.42
2079,2007-12-21,1.1551,0.6963,1.3079,0.5042,1.7906,0.9943,7.368,7.8006,39.3,940.3,10.8225,7.02,1.4556,5.1962,113.95,3.3437,5.59,6.5911,108.64,1.1566,32.49,30.1
2080,2007-12-24,1.1488,0.694,1.3033,0.5057,1.7915,0.9871,7.3475,7.8055,39.38,939.2,10.813,6.94,1.4516,5.1765,114.45,3.3377,5.5548,6.5808,108.45,1.1567,32.49,30.15
2081,2007-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2082,2007-12-26,1.145,0.6897,1.3017,0.5042,1.7735,0.9834,7.345,7.8073,39.38,938.7,10.813,6.97,1.4527,5.1427,114.08,3.3361,5.5221,6.5187,108.2,1.1504,32.53,30.05
2083,2007-12-27,1.1399,0.6849,1.299,0.5023,1.7655,0.9808,7.3079,7.8012,39.4,940,10.867,6.82,1.449,5.104,114,3.3285,5.4567,6.4854,108.65,1.1409,32.53,29.8
2084,2007-12-28,1.1442,0.6794,1.2937,0.5018,1.7771,0.9784,7.304,7.8047,39.43,935.6,10.8958,6.8125,1.4465,5.0663,112.93,3.3201,5.4047,6.4086,108.7,1.1275,32.5,29.9
2085,2007-12-31,1.1395,0.6848,1.3024,0.504,1.779,0.9881,7.2946,7.7984,39.41,935.8,10.9169,6.8595,1.436,5.1046,111.71,3.3057,5.431,6.4568,108.65,1.1329,32.43,29.5
2086,2008-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2087,2008-01-02,1.1348,0.6785,1.2933,0.5044,1.7681,0.9922,7.2946,7.8107,39.41,936.6,10.902,6.8125,1.4375,5.058,109.7,3.3094,5.4034,6.3966,108.53,1.1174,32.44,29.85
2088,2008-01-03,1.1339,0.6786,1.29,0.5068,1.7496,0.9905,7.2755,7.8047,39.26,936.2,10.8821,6.86,1.4351,5.0564,109.58,3.2828,5.346,6.3547,108.66,1.1134,32.43,29.83
2089,2008-01-04,1.1413,0.6763,1.2967,0.5061,1.7607,0.9988,7.2695,7.8003,39.15,938.1,10.927,6.867,1.4322,5.038,108.38,3.2878,5.3221,6.3352,108.6,1.1064,32.42,29.7
2090,2008-01-07,1.1478,0.681,1.3046,0.5075,1.7679,1.005,7.2705,7.8015,39.15,940,10.9175,6.9255,1.4365,5.0721,109.1,3.28,5.3819,6.3821,108.5,1.1176,32.49,29.75
2091,2008-01-08,1.1348,0.6795,1.2957,0.5068,1.7565,0.9985,7.267,7.8016,39.13,939,10.8887,6.873,1.432,5.0607,109.29,3.2705,5.357,6.3752,108.4,1.1138,32.46,29.7
2092,2008-01-09,1.1362,0.682,1.2965,0.5111,1.7725,1.0083,7.2625,7.8053,39.13,937.1,10.973,6.8635,1.4313,5.0788,109.4,3.2655,5.3828,6.421,108.3,1.1151,32.47,29.55
2093,2008-01-10,1.1247,0.6784,1.2791,0.5111,1.764,1.0139,7.27,7.8036,39.27,937.2,10.9575,6.861,1.4325,5.05,109.38,3.269,5.2998,6.3521,108.33,1.1069,32.49,29.36
2094,2008-01-11,1.1202,0.6763,1.2742,0.5104,1.749,1.0198,7.2615,7.8052,39.15,937.2,10.922,6.753,1.4315,5.0346,109.11,3.258,5.2818,6.3435,108.1,1.1026,32.47,29.45
2095,2008-01-14,1.1135,0.6722,1.2658,0.5106,1.7346,1.021,7.2526,7.8036,39.14,937,10.9155,6.74,1.4294,5.0025,108.18,3.2529,5.2637,6.308,108.2,1.0928,32.33,29.65
2096,2008-01-15,1.1268,0.6738,1.2802,0.5084,1.7481,1.0167,7.2345,7.7989,39.26,935.2,10.9177,6.8125,1.4291,5.0158,107.07,3.2604,5.2964,6.3341,108.24,1.0917,32.23,29.8
2097,2008-01-16,1.139,0.6829,1.2989,0.5092,1.7685,1.0238,7.24,7.7998,39.29,942.5,10.936,6.915,1.43,5.0809,107.27,3.278,5.415,6.4398,108.05,1.1008,32.27,29.6
2098,2008-01-17,1.1329,0.6807,1.2997,0.5065,1.7769,1.029,7.2245,7.8047,39.16,945.7,10.941,7.0385,1.4343,5.0719,107.01,3.2785,5.4368,6.4161,108,1.0993,32.28,30.1
2099,2008-01-18,1.1417,0.6842,1.32,0.5121,1.793,1.0294,7.2424,7.8073,39.2,945.9,10.9375,7.0752,1.4381,5.0973,106.82,3.2755,5.4701,6.4475,108,1.101,32.31,30.8
2100,2008-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2101,2008-01-22,1.1515,0.6845,1.3089,0.5108,1.8013,1.0248,7.2456,7.8094,39.38,946.9,10.926,7.115,1.4359,5.0996,106.76,3.2761,5.5006,6.5015,107.93,1.0986,32.44,30.65
2102,2008-01-23,1.1555,0.6862,1.3186,0.5124,1.8175,1.0282,7.24,7.8075,39.55,953.2,10.9529,7.111,1.4343,5.1129,105.42,3.2782,5.5487,6.5289,107.9,1.0898,32.41,31
2103,2008-01-24,1.1377,0.6786,1.2928,0.5068,1.7848,1.0071,7.2228,7.8092,39.37,948.6,10.891,7,1.4265,5.0567,106.68,3.2637,5.4463,6.4207,107.88,1.0869,32.34,31.09
2104,2008-01-25,1.1342,0.6815,1.2975,0.505,1.786,1.0044,7.2115,7.8072,39.33,948.2,10.868,7.155,1.4236,5.0773,107.31,3.241,5.4772,6.4562,107.95,1.0986,32.29,31.12
2105,2008-01-28,1.1321,0.6762,1.2907,0.5036,1.7828,1.0042,7.195,7.8081,39.35,948.7,10.873,7.195,1.4207,5.0366,106.65,3.239,5.4639,6.3968,108,1.0878,32.32,31.38
2106,2008-01-29,1.1242,0.6772,1.2849,0.5036,1.7728,0.9978,7.1965,7.8048,39.28,941.5,10.8405,7.185,1.4225,5.0451,107.08,3.2345,5.4326,6.396,108.05,1.094,32.29,31.35
2107,2008-01-30,1.1245,0.6765,1.2798,0.503,1.7778,0.9936,7.1912,7.8024,39.35,945,10.8315,7.31,1.4194,5.0415,107.25,3.2355,5.4458,6.3714,107.85,1.0927,32.2,31.45
2108,2008-01-31,1.1151,0.6738,1.2684,0.5026,1.7578,1.0018,7.1818,7.7961,39.31,943.4,10.819,7.4525,1.4165,5.0208,106.74,3.2355,5.4126,6.3758,107.8,1.0845,32.15,31.22
2109,2008-02-01,1.1068,0.6734,1.2582,0.5079,1.7438,0.9939,7.1845,7.7971,39.12,944.5,10.812,7.41,1.4136,5.0183,106.3,3.231,5.4046,6.3512,107.65,1.0821,32.03,31.05
2110,2008-02-04,1.1,0.6742,1.258,0.5056,1.7455,0.9927,7.1915,7.7999,39.13,941.3,10.7925,7.444,1.4143,5.0241,106.73,3.2285,5.397,6.3268,107.68,1.0892,32.03,30.91
2111,2008-02-05,1.1115,0.6832,1.2736,0.5095,1.7605,1.0043,7.1835,7.7985,39.4,943.1,10.8236,7.591,1.4191,5.0911,106.94,3.2375,5.4943,6.4433,107.75,1.1005,32,31.11
2112,2008-02-06,1.1132,0.6827,1.2734,0.5101,1.7508,1.0023,7.183,7.8009,39.49,941.4,10.8178,7.625,1.4151,5.0882,106.75,3.2275,5.5103,6.4218,107.75,1.0977,32,31.01
2113,2008-02-07,1.1183,0.6899,1.2658,0.5149,1.761,1.0115,7.183,7.8004,39.43,941.3,10.7946,7.715,1.4165,5.1412,106.82,3.2285,5.5546,6.5116,107.8,1.1049,32,31.43
2114,2008-02-08,1.1179,0.6894,1.2689,0.5135,1.7655,0.9994,7.183,7.8004,39.61,944.6,10.758,7.795,1.4174,5.1385,107.34,3.23,5.5345,6.4903,107.82,1.1038,32,31.3
2115,2008-02-11,1.1078,0.6894,1.2687,0.5132,1.7605,1.0018,7.1905,7.7968,39.6,945,10.7725,7.791,1.419,5.1382,106.64,3.243,5.5216,6.5012,107.83,1.1023,32,31.83
2116,2008-02-12,1.104,0.6853,1.2588,0.5096,1.745,0.9963,7.184,7.7977,39.56,943.9,10.7481,7.695,1.4153,5.1079,107.42,3.228,5.4782,6.4343,107.95,1.1006,31.87,32.08
2117,2008-02-13,1.1193,0.6864,1.2776,0.5097,1.7458,0.9992,7.1973,7.7998,39.75,945.3,10.75,7.7185,1.4191,5.1162,108.15,3.239,5.476,6.4116,107.85,1.1074,31.63,32.03
2118,2008-02-14,1.1069,0.6833,1.2666,0.5074,1.7463,0.9967,7.188,7.7995,39.57,944.3,10.7457,7.6725,1.4177,5.093,107.97,3.234,5.4228,6.3771,107.85,1.0984,31.69,31.92
2119,2008-02-15,1.1027,0.6815,1.2676,0.5099,1.7513,1.0013,7.178,7.8004,39.65,944.6,10.766,7.66,1.412,5.0804,107.67,3.221,5.3876,6.3418,107.8,1.0913,31.73,31.56
2120,2008-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2121,2008-02-19,1.0866,0.6783,1.2509,0.5125,1.7315,1.0159,7.1485,7.8012,39.91,944.1,10.746,7.665,1.4127,5.056,107.5,3.221,5.3307,6.3093,107.85,1.093,31.66,31.65
2122,2008-02-20,1.0931,0.682,1.2587,0.5153,1.734,1.0188,7.1425,7.8007,40.11,947.5,10.799,7.895,1.4111,5.0823,107.97,3.224,5.3724,6.3517,107.85,1.1003,31.63,31.53
2123,2008-02-21,1.0862,0.6751,1.2488,0.5098,1.707,1.0083,7.1395,7.799,39.83,948.2,10.798,7.751,1.41,5.0324,107.6,3.2189,5.3097,6.285,107.95,1.0916,31.52,31.3
2124,2008-02-22,1.0864,0.6745,1.2407,0.5084,1.7086,1.0155,7.14,7.7968,40.04,948.2,10.7751,7.74,1.4056,5.0286,106.98,3.2134,5.3171,6.2909,107.95,1.0856,31.31,31.18
2125,2008-02-25,1.0832,0.6747,1.2373,0.5084,1.7052,0.9982,7.1522,7.7971,39.9,948.2,10.7915,7.707,1.4057,5.0294,107.88,3.2108,5.3122,6.2909,107.95,1.0856,31.25,31.18
2126,2008-02-26,1.0762,0.6716,1.2303,0.5064,1.686,0.9861,7.158,7.7936,39.89,946.5,10.732,7.5585,1.4047,5.0071,107.73,3.2113,5.2933,6.2503,107.82,1.0849,31.18,30.1
2127,2008-02-27,1.0619,0.6609,1.2232,0.5019,1.6671,0.9776,7.14,7.7842,39.68,938.1,10.736,7.425,1.396,4.9242,106.38,3.194,5.1898,6.1643,107.82,1.0637,30.9,29.9
2128,2008-02-28,1.0567,0.6591,1.2276,0.503,1.68,0.9717,7.11,7.7821,39.84,937.2,10.673,7.5575,1.3934,4.9114,105.64,3.195,5.1899,6.1741,107.8,1.0533,30.9,29.53
2129,2008-02-29,1.0672,0.6585,1.2458,0.5034,1.6845,0.9796,7.1115,7.7807,39.96,942.8,10.7263,7.74,1.3935,4.9054,104.19,3.1965,5.2061,6.1716,107.82,1.0435,30.92,30.88
2130,2008-03-03,1.0628,0.6581,1.2392,0.5038,1.6779,0.9867,7.1035,7.7841,40.33,947.1,10.7001,7.7755,1.3914,4.9028,103.57,3.1969,5.1784,6.1562,107.83,1.0431,31.09,31.51
2131,2008-03-04,1.0838,0.6575,1.2542,0.5037,1.6818,0.9954,7.106,7.7829,40.27,947.45,10.7175,7.9145,1.3896,4.8977,102.67,3.187,5.1707,6.1598,107.82,1.0354,30.91,31.45
2132,2008-03-05,1.0731,0.6544,1.2495,0.5015,1.6673,0.9897,7.1075,7.7897,40.19,948.15,10.7015,7.76,1.3891,4.8738,103.99,3.1795,5.1375,6.1232,107.8,1.0364,30.83,31.51
2133,2008-03-06,1.0733,0.6512,1.2494,0.4982,1.669,0.9847,7.1059,7.7885,40.13,952.7,10.765,7.92,1.3859,4.8496,103.1,3.168,5.121,6.102,107.8,1.0291,30.7,31.56
2134,2008-03-07,1.0772,0.6522,1.259,0.4968,1.6873,0.9916,7.111,7.7857,40.42,956.8,10.8441,7.9855,1.3842,4.8624,102.69,3.168,5.1637,6.1337,107.65,1.025,30.71,31.48
2135,2008-03-10,1.0897,0.6507,1.2644,0.4959,1.7037,0.9975,7.106,7.7887,40.39,966.1,10.849,8.0225,1.3873,4.8502,101.8,3.2015,5.1449,6.1191,107.45,1.0192,30.63,31.5
2136,2008-03-11,1.0812,0.6524,1.2508,0.499,1.7011,0.9953,7.1027,7.7879,40.23,966.4,10.797,7.8825,1.3865,4.864,102.87,3.1865,5.1419,6.1279,107.48,1.0292,30.58,31.52
2137,2008-03-12,1.0727,0.6454,1.2402,0.4948,1.6802,0.9895,7.101,7.7872,40.02,969.3,10.781,7.83,1.3855,4.8116,102.38,3.1685,5.1091,6.0762,107.55,1.0217,30.68,31.55
2138,2008-03-13,1.0626,0.6417,1.2294,0.4923,1.6994,0.9841,7.09,7.7858,40.18,982.1,10.7775,7.935,1.3795,4.7837,100.58,3.154,5.1066,6.0559,107.75,1.0116,30.66,31.45
2139,2008-03-14,1.0671,0.6409,1.2271,0.4928,1.704,0.9867,7.089,7.7829,40.4,997.1,10.7615,7.9037,1.3812,4.7777,100.2,3.16,5.1321,6.0541,107.65,1.0072,30.74,31.35
2140,2008-03-17,1.0889,0.6343,1.2516,0.4998,1.7221,0.9977,7.083,7.7642,40.46,1021.45,10.7822,8.1575,1.3799,4.7304,96.88,3.1865,5.1153,6.0058,107.64,0.986,30.85,31.4
2141,2008-03-18,1.0786,0.6336,1.2355,0.4947,1.706,0.9938,7.0795,7.7702,40.2,1008.4,10.7165,8.035,1.3775,4.7263,98.23,3.1535,5.113,5.9863,107.6,0.9899,30.72,31.1
2142,2008-03-19,1.0853,0.6393,1.2447,0.5036,1.6996,1.0027,7.066,7.772,40,1008.55,10.6965,7.999,1.3846,4.768,99.34,3.178,5.1457,6.0065,107.58,1.0006,30.71,31.14
2143,2008-03-20,1.1163,0.6486,1.2689,0.5045,1.7392,1.0265,7.052,7.7774,40.32,1009.15,10.723,8.2125,1.3892,4.838,98.79,3.197,5.278,6.1176,107.63,1.0107,30.66,31.25
2144,2008-03-21,1.1091,0.6474,1.2626,0.5044,1.7308,1.0239,7.0515,7.777,39.86,1002,10.717,8.155,1.386,4.8283,99.4,3.178,5.2572,6.098,107.63,1.0085,30.5,31.24
2145,2008-03-24,1.1035,0.6496,1.255,0.5037,1.7303,1.0203,7.055,7.7787,40.03,993.7,10.67,8.1,1.3902,4.8451,100.77,3.21,5.2778,6.1328,107.7,1.023,30.19,31.45
2146,2008-03-25,1.0946,0.6412,1.2444,0.5001,1.7403,1.0176,7.044,7.7782,39.93,975.8,10.681,8.035,1.3835,4.7826,100.07,3.1985,5.1824,6.0231,107.8,1.0088,30.08,31.49
2147,2008-03-26,1.0874,0.6345,1.2455,0.4995,1.7353,1.018,7.029,7.782,39.96,993.1,10.6915,8.0271,1.38,4.732,99.12,3.1965,5.0919,5.9696,107.72,0.9955,29.99,31.37
2148,2008-03-27,1.0867,0.633,1.2436,0.4976,1.7313,1.0146,7.0105,7.7813,39.95,990.08,10.6935,7.9639,1.3791,4.7188,99.87,3.2115,5.08,5.9498,107.75,0.9932,30.14,31.35
2149,2008-03-28,1.0884,0.6346,1.2528,0.5028,1.7393,1.018,7.012,7.7807,39.76,992.4,10.6925,8.075,1.3807,4.7304,99.71,3.1955,5.1102,5.954,107.73,0.9981,30.38,31.38
2150,2008-03-31,1.0951,0.6327,1.2723,0.5037,1.7441,1.0275,7.012,7.7819,40.02,988.6,10.63,8.144,1.3786,4.7178,99.85,3.192,5.0827,5.936,107.8,0.9921,30.37,31.44
2151,2008-04-01,1.1029,0.6404,1.2798,0.5057,1.741,1.0268,7.0116,7.7868,39.88,979,10.6005,8.0251,1.3782,4.7752,101.77,3.1765,5.1876,6.0079,107.75,1.0108,30.3,31.38
2152,2008-04-02,1.0948,0.6403,1.265,0.5044,1.7241,1.0173,7.0185,7.7879,39.88,975.7,10.5525,7.8011,1.3788,4.775,102.77,3.1835,5.1477,5.992,107.81,1.0148,30.37,31.51
2153,2008-04-03,1.0927,0.6383,1.2718,0.501,1.7211,1.0079,7.015,7.7905,39.94,977.2,10.5665,7.74,1.3852,4.7589,102.21,3.188,5.1089,5.9678,107.8,1.0079,30.41,31.6
2154,2008-04-04,1.0853,0.6355,1.2684,0.5013,1.71,1.0088,7.015,7.7909,39.93,973.5,10.5661,7.8,1.3816,4.7394,101.75,3.1925,5.0685,5.9543,107.55,1.0052,30.41,31.66
2155,2008-04-07,1.0783,0.6364,1.255,0.5037,1.6985,1.0108,7.001,7.7899,39.96,974.6,10.54,7.7675,1.3803,4.7455,102.62,3.1855,5.0561,5.957,107.6,1.0144,30.41,31.63
2156,2008-04-08,1.0778,0.6367,1.2552,0.5079,1.6983,1.0151,7.0008,7.7871,39.9,975.7,10.561,7.7805,1.3804,4.7494,102.55,3.1865,5.0579,5.961,107.58,1.014,30.52,31.67
2157,2008-04-09,1.0772,0.6328,1.256,0.5069,1.6914,1.0192,7.0017,7.7898,39.91,975.7,10.5565,7.84,1.3772,4.7192,101.83,3.18,5.0255,5.9338,107.55,1.0019,30.45,31.74
2158,2008-04-10,1.0725,0.6352,1.2523,0.5065,1.6775,1.0178,6.991,7.7863,39.89,975,10.549,7.785,1.3576,4.7385,101.71,3.144,5.0448,5.962,107.76,1.0051,30.3,31.51
2159,2008-04-11,1.0764,0.6331,1.2591,0.5074,1.681,1.0216,7.006,7.7885,39.84,975.8,10.527,7.805,1.3567,4.7212,101.09,3.1437,5.0283,5.9586,107.84,1.0016,30.29,31.56
2160,2008-04-14,1.0835,0.6318,1.2697,0.5046,1.6795,1.0207,6.999,7.7912,39.86,979.3,10.4788,7.8735,1.3577,4.7127,100.87,3.16,5.011,5.94,107.9,0.9975,30.31,31.53
2161,2008-04-15,1.0817,0.6329,1.2752,0.5095,1.6845,1.0181,6.9945,7.7931,39.83,991.3,10.484,7.9525,1.3581,4.7201,101.33,3.1635,5.0054,5.9512,107.82,1.0019,30.25,31.58
2162,2008-04-16,1.0643,0.6259,1.2641,0.5062,1.672,1.0021,6.992,7.7935,39.89,989.1,10.4616,7.9005,1.3508,4.6687,101.4,3.1455,4.9467,5.8751,107.84,0.9979,30.24,31.44
2163,2008-04-17,1.0672,0.628,1.2687,0.5023,1.6625,1.0107,6.984,7.7915,39.79,991.6,10.4775,7.8375,1.3523,4.6836,102.22,3.14,4.9645,5.9066,107.8,1.0025,30.29,31.4
2164,2008-04-18,1.076,0.6352,1.2706,0.5009,1.664,1.0084,7.0065,7.7939,39.73,1000,10.4605,7.7565,1.3587,4.7394,104.56,3.147,5.0615,5.9732,107.88,1.0253,30.41,31.51
2165,2008-04-21,1.0618,0.6297,1.2601,0.5047,1.666,1.0066,6.9996,7.7936,39.92,997.5,10.5245,7.7525,1.3545,4.698,103.38,3.1445,5.0052,5.8976,107.85,1.0121,30.27,31.45
2166,2008-04-22,1.0573,0.6246,1.2533,0.5002,1.6547,1.0033,6.989,7.7929,39.93,996.8,10.5165,7.63,1.3503,4.6605,102.7,3.137,4.9474,5.8346,107.8,1.0004,30.26,31.43
2167,2008-04-23,1.054,0.629,1.2517,0.5054,1.6571,1.0194,6.9895,7.7963,40,990.7,10.4915,7.6733,1.3522,4.694,103.55,3.1345,4.9934,5.873,107.74,1.0146,30.29,31.46
2168,2008-04-24,1.0644,0.6382,1.2674,0.5072,1.669,1.0131,6.9955,7.7908,40.14,995.65,10.456,7.68,1.3596,4.7633,104.2,3.1495,5.0895,5.946,107.8,1.0341,30.35,31.55
2169,2008-04-25,1.0718,0.6396,1.2778,0.5042,1.6686,1.0163,7.0095,7.7911,40.13,994,10.4675,7.595,1.3636,4.7732,104.17,3.1595,5.1119,5.9758,107.83,1.0335,30.34,31.7
2170,2008-04-28,1.0644,0.6391,1.2708,0.5023,1.6778,1.0158,7.002,7.7897,40.1,996.3,10.4415,7.535,1.3619,4.7692,104.3,3.157,5.0878,5.9758,107.88,1.0339,30.42,31.67
2171,2008-04-29,1.0699,0.6409,1.2885,0.5064,1.706,1.0128,6.9845,7.792,40.37,1001.55,10.5322,7.5876,1.3608,4.78,103.4,3.153,5.1236,5.9991,107.88,1.0329,30.46,31.66
2172,2008-04-30,1.0617,0.6423,1.2804,0.5039,1.695,1.0092,6.987,7.795,40.45,1005,10.5101,7.5685,1.3576,4.7933,104.53,3.1585,5.1175,5.991,107.88,1.0422,30.47,31.64
2173,2008-05-01,1.0709,0.6469,1.2868,0.5064,1.6618,1.0187,6.9876,7.7931,40.58,1004,10.489,7.635,1.3605,4.8272,104.04,3.159,5.1463,6.0513,107.88,1.0478,30.51,31.62
2174,2008-05-02,1.0677,0.648,1.278,0.5062,1.6463,1.0182,6.987,7.7951,40.55,1009,10.4575,7.55,1.3638,4.8354,105.33,3.1615,5.1243,6.0685,107.85,1.0562,30.49,31.67
2175,2008-05-05,1.0578,0.6455,1.2728,0.5082,1.6599,1.0125,6.9815,7.7946,40.45,1007.8,10.4711,7.5725,1.3591,4.8169,105.12,3.1615,5.0821,6.0386,107.84,1.0539,30.46,31.64
2176,2008-05-06,1.0547,0.6432,1.2634,0.5064,1.6605,1.0036,6.986,7.7931,40.8,1015,10.4915,7.56,1.3588,4.7982,104.54,3.1495,5.0479,6.0022,107.75,1.0485,30.44,31.67
2177,2008-05-07,1.0609,0.6506,1.278,0.5122,1.6743,1.002,6.986,7.7935,41.3,1030,10.5411,7.51,1.3666,4.8546,105.28,3.1805,5.123,6.0595,107.87,1.0583,30.64,31.7
2178,2008-05-08,1.0604,0.649,1.2933,0.5117,1.679,1.0149,7,7.7946,41.66,1040.5,10.5335,7.575,1.3745,4.841,103.87,3.2005,5.116,6.0295,107.7,1.051,30.85,31.67
2179,2008-05-09,1.0619,0.6474,1.3041,0.5132,1.688,1.0062,6.9876,7.7965,41.55,1044,10.5701,7.726,1.3685,4.8295,103.01,3.2025,5.0887,6.0035,107.6,1.0432,30.74,31.93
2180,2008-05-12,1.0563,0.6437,1.2972,0.5098,1.667,1.0037,6.9881,7.7963,42,1043,10.4855,7.611,1.3663,4.8014,103.83,3.2035,5.0367,5.9753,107.6,1.0443,30.79,32.14
2181,2008-05-13,1.0616,0.6448,1.3023,0.5136,1.66,0.9996,6.9889,7.7966,42.08,1047,10.487,7.583,1.3707,4.8097,104.41,3.2215,5.0521,5.9924,107.65,1.049,30.86,32.25
2182,2008-05-14,1.0697,0.6465,1.3115,0.5141,1.6618,1.0018,6.999,7.799,42.34,1047,10.4885,7.6,1.3788,4.8234,105.2,3.2615,5.0704,6.0158,107.64,1.0558,30.99,32.45
2183,2008-05-15,1.0621,0.6455,1.3163,0.5131,1.6518,0.9996,6.9943,7.7995,42.6,1043,10.467,7.5975,1.3776,4.8153,104.61,3.258,5.0712,6.0302,107.72,1.0531,30.91,32.37
2184,2008-05-16,1.0482,0.6414,1.2923,0.5107,1.643,0.9966,6.988,7.7998,42.5,1037,10.43,7.47,1.3688,4.7846,103.86,3.2285,5.0145,5.9696,107.85,1.0448,30.6,32.26
2185,2008-05-19,1.0491,0.6445,1.2937,0.5136,1.647,0.9914,6.97,7.7999,42.46,1041,10.375,7.492,1.371,4.8083,104.55,3.241,5.0305,5.9827,107.82,1.0545,30.47,32.21
2186,2008-05-20,1.0418,0.6383,1.2888,0.5075,1.6539,0.9928,6.9725,7.8004,42.5,1047,10.3965,7.6433,1.3657,4.7602,103.66,3.2455,4.9952,5.9288,107.82,1.0376,30.54,31.98
2187,2008-05-21,1.0369,0.634,1.2812,0.5084,1.65,0.984,6.9592,7.8004,42.77,1039,10.365,7.6435,1.3578,4.729,103.34,3.218,4.9861,5.9094,107.72,1.0297,30.4,31.84
2188,2008-05-22,1.0469,0.6368,1.2744,0.5054,1.6563,0.9861,6.942,7.7999,42.93,1044,10.384,7.6735,1.3602,4.7505,104.03,3.203,5.0091,5.9313,107.75,1.0324,30.36,31.87
2189,2008-05-23,1.0408,0.6336,1.2697,0.5046,1.655,0.9883,6.9412,7.8018,42.68,1045.5,10.3945,7.661,1.3583,4.7268,103.22,3.214,5.0093,5.8934,107.8,1.0235,30.49,32.03
2190,2008-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2191,2008-05-27,1.043,0.6357,1.2661,0.5063,1.6709,0.9932,6.945,7.806,42.86,1041,10.397,7.7601,1.3626,4.7408,103.98,3.246,4.9945,5.9096,107.82,1.0284,30.53,32.19
2192,2008-05-28,1.0399,0.6399,1.2755,0.5049,1.6684,0.9913,6.9408,7.805,42.75,1033.5,10.3425,7.6985,1.365,4.7723,104.69,3.2305,5.0403,5.9784,107.85,1.0382,30.49,32.28
2193,2008-05-29,1.0477,0.644,1.2847,0.5061,1.6476,0.9871,6.9377,7.8051,42.53,1030,10.3055,7.582,1.3668,4.8036,105.52,3.2455,5.0728,5.9965,107.83,1.048,30.44,32.48
2194,2008-05-30,1.047,0.6427,1.2758,0.5052,1.6252,0.9938,6.94,7.8041,42.15,1028.5,10.329,7.615,1.3635,4.7934,105.46,3.2345,5.0872,5.9959,107.82,1.0426,30.37,32.3
2195,2008-06-02,1.0473,0.6431,1.2739,0.5085,1.6305,1.0011,6.9325,7.8037,42.38,1022.3,10.339,7.7126,1.3631,4.7965,104.41,3.221,5.117,6.026,107.85,1.0379,30.15,32.54
2196,2008-06-03,1.0477,0.6471,1.276,0.5089,1.6227,1.0051,6.9341,7.8049,42.5,1016.8,10.29,7.7005,1.3634,4.8261,105.29,3.226,5.1525,6.0382,107.8,1.0437,30.37,32.61
2197,2008-06-04,1.0411,0.6471,1.2781,0.5116,1.6293,1.0145,6.9633,7.8079,42.6,1019,10.32,7.763,1.3643,4.8248,104.99,3.253,5.159,6.0405,107.8,1.0408,30.35,32.7
2198,2008-06-05,1.0453,0.6427,1.3067,0.5112,1.6345,1.0195,6.946,7.8077,42.82,1023,10.312,7.883,1.367,4.7933,106,3.235,5.116,5.9867,107.85,1.0398,30.38,32.89
2199,2008-06-06,1.0413,0.6357,1.3043,0.5077,1.6261,1.0187,6.923,7.8095,42.63,1030.5,10.368,7.845,1.3628,4.7398,105.33,3.267,5.0327,5.9242,107.88,1.0237,30.41,33.15
2200,2008-06-09,1.0501,0.6362,1.312,0.5061,1.6226,1.0223,6.923,7.8082,42.85,1032,10.364,7.9231,1.3635,4.7461,106.06,3.2625,5.05,5.947,107.84,1.0237,30.32,33.23
2201,2008-06-10,1.0584,0.6463,1.3319,0.5117,1.6403,1.0241,6.9248,7.8093,42.92,1027.5,10.388,7.96,1.3723,4.8207,107.19,3.273,5.1622,6.0457,107.83,1.0404,30.44,32.99
2202,2008-06-11,1.0541,0.6426,1.3221,0.509,1.6405,1.017,6.9095,7.809,42.65,1030.3,10.4365,8.0175,1.3715,4.7924,106.77,3.264,5.1361,6.0168,107.87,1.0328,30.34,33.08
2203,2008-06-12,1.0704,0.6486,1.333,0.5137,1.6392,1.023,6.907,7.8159,42.7,1033.3,10.389,8.12,1.3796,4.837,107.94,3.2685,5.21,6.088,107.85,1.0441,30.39,33.09
2204,2008-06-13,1.065,0.6507,1.3326,0.5129,1.6316,1.0282,6.9044,7.8155,42.86,1044,10.3665,8.12,1.3802,4.8519,107.92,3.2705,5.238,6.0954,107.75,1.0485,30.44,33.13
2205,2008-06-16,1.0634,0.6463,1.3284,0.5092,1.6249,1.021,6.8911,7.8083,42.93,1038.5,10.3341,8.098,1.3725,4.82,108.19,3.272,5.1813,6.0387,107.82,1.0435,30.38,33.24
2206,2008-06-17,1.0607,0.6444,1.3261,0.5117,1.6128,1.0201,6.8954,7.8093,42.86,1021.8,10.317,8.0125,1.3682,4.8064,108.03,3.2405,5.1859,6.03,107.83,1.0428,30.33,33.15
2207,2008-06-18,1.0592,0.6451,1.3224,0.511,1.6088,1.0186,6.8821,7.8061,42.8,1029.25,10.294,8.0181,1.37,4.8119,108.05,3.255,5.1812,6.0506,107.86,1.0413,30.38,33.26
2208,2008-06-19,1.0527,0.6451,1.3125,0.5069,1.6036,1.013,6.877,7.8068,42.91,1028,10.318,7.963,1.369,4.8106,107.95,3.26,5.182,6.0588,107.67,1.0457,30.39,33.41
2209,2008-06-20,1.0482,0.64,1.311,0.5067,1.6018,1.0173,6.8796,7.8057,42.86,1031.5,10.2735,7.9905,1.3645,4.7725,107.42,3.2615,5.1433,6.0162,107.65,1.0345,30.42,33.3
2210,2008-06-23,1.0519,0.6455,1.3221,0.51,1.6137,1.0161,6.874,7.8073,42.97,1036.8,10.297,8.06,1.3687,4.8141,107.89,3.264,5.1665,6.0654,107.6,1.0474,30.44,33.43
2211,2008-06-24,1.0446,0.6414,1.3168,0.5074,1.603,1.0135,6.8699,7.807,42.75,1032.5,10.2925,7.9925,1.3656,4.7839,107.76,3.2545,5.1061,6.0363,107.64,1.0384,30.4,33.5
2212,2008-06-25,1.0482,0.6423,1.3222,0.5083,1.5996,1.0134,6.8653,7.807,42.73,1034.3,10.2895,7.895,1.3698,4.7897,108.29,3.262,5.1072,6.0393,107.65,1.0424,30.33,33.57
2213,2008-06-26,1.0446,0.6354,1.3212,0.5032,1.5925,1.0121,6.863,7.8051,42.6,1041.3,10.2721,7.886,1.3651,4.7394,107.29,3.2568,5.0558,5.9777,107.7,1.0274,30.39,33.53
2214,2008-06-27,1.0406,0.635,1.312,0.5016,1.6038,1.012,6.8618,7.8023,42.78,1041.75,10.3011,7.9075,1.3632,4.7343,106.28,3.26,5.0653,5.9813,107.64,1.0205,30.37,33.51
2215,2008-06-30,1.0458,0.635,1.3142,0.5024,1.5945,1.0185,6.8591,7.797,42.93,1046.8,10.3035,7.8035,1.3608,4.734,106.17,3.2665,5.0899,6.0208,107.65,1.0202,30.36,33.37
2216,2008-07-01,1.0488,0.6338,1.3215,0.5018,1.609,1.022,6.8608,7.7992,43.23,1050.5,10.385,7.9151,1.3617,4.726,105.73,3.2785,5.0695,5.9874,107.67,1.0183,30.37,33.4
2217,2008-07-02,1.038,0.6302,1.3129,0.5019,1.6003,1.0127,6.8542,7.7979,43.15,1036.5,10.371,7.841,1.3574,4.6991,105.87,3.269,5.0604,5.969,107.68,1.0151,30.38,33.36
2218,2008-07-03,1.0412,0.6366,1.3221,0.5044,1.6061,1.0204,6.8529,7.7978,43.17,1044.5,10.3695,7.71,1.3628,4.7472,106.79,3.265,5.0957,5.9876,107.7,1.0273,30.43,33.34
2219,2008-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2220,2008-07-07,1.0492,0.6391,1.3298,0.5077,1.5999,1.0174,6.8567,7.8026,43.29,1044.5,10.3216,7.72,1.365,4.7658,107.55,3.264,5.1008,6.0087,107.7,1.0328,30.38,33.62
2221,2008-07-08,1.049,0.6389,1.3307,0.508,1.611,1.0205,6.851,7.8022,43.23,1026.25,10.3385,7.752,1.3651,4.764,107.35,3.252,5.1357,6.028,107.65,1.0324,30.38,33.66
2222,2008-07-09,1.0433,0.6352,1.3137,0.5047,1.6067,1.0108,6.8632,7.8027,43.02,1000,10.3035,7.68,1.3583,4.7376,107.12,3.242,5.1044,6.0026,107.62,1.0301,30.4,33.6
2223,2008-07-10,1.0394,0.6341,1.3196,0.5056,1.6082,1.0103,6.843,7.803,42.94,998.2,10.3051,7.7227,1.3605,4.7299,107.03,3.2365,5.1137,5.9991,107.65,1.0282,30.43,33.66
2224,2008-07-11,1.0337,0.629,1.3139,0.5026,1.603,1.0093,6.8338,7.8039,42.8,1000.3,10.3085,7.6925,1.3561,4.6917,106.14,3.2315,5.0649,5.956,107.62,1.0179,30.38,33.6
2225,2008-07-14,1.0287,0.6284,1.3094,0.5019,1.5928,1.006,6.845,7.8037,42.8,1003.8,10.2955,7.6465,1.3527,4.6882,106.18,3.2255,5.0565,5.96,107.62,1.0162,30.4,33.65
2226,2008-07-15,1.0207,0.628,1.2952,0.4991,1.5935,1.0015,6.8211,7.7967,43.12,1006.3,10.3215,7.6401,1.3472,4.6837,104.78,3.215,5.051,5.9611,107.6,1.0089,30.38,33.43
2227,2008-07-16,1.0245,0.631,1.2955,0.5001,1.5954,1.002,6.8104,7.799,43.05,1006.75,10.2593,7.608,1.348,4.7049,104.64,3.225,5.092,6.0066,107.55,1.0148,30.35,33.45
2228,2008-07-17,1.0256,0.6305,1.3055,0.4991,1.5877,1.0018,6.8189,7.7976,42.7,1011,10.2235,7.535,1.3507,4.7028,105.82,3.2327,5.0734,5.9636,107.55,1.0197,30.35,33.43
2229,2008-07-18,1.028,0.6307,1.3113,0.5004,1.5898,1.0053,6.8168,7.7968,42.66,1013,10.203,7.603,1.3512,4.7035,106.75,3.2342,5.0802,5.9584,107.55,1.0207,30.32,33.32
2230,2008-07-21,1.0257,0.6298,1.3161,0.5005,1.5842,1.0019,6.8271,7.7971,42.57,1017,10.171,7.557,1.3522,4.6994,106.74,3.2327,5.0687,5.9532,107.47,1.0207,30.34,33.33
2231,2008-07-22,1.0293,0.6325,1.3149,0.5015,1.5841,1.0083,6.8248,7.7959,42.65,1014,10.1259,7.492,1.3578,4.7186,107.11,3.235,5.096,5.9905,107.6,1.0283,30.34,33.35
2232,2008-07-23,1.0378,0.6366,1.3303,0.4995,1.5838,1.0088,6.8279,7.7993,42.05,1009,10.047,7.5325,1.3643,4.7501,107.68,3.238,5.1548,6.0233,107.72,1.0372,30.39,33.41
2233,2008-07-24,1.0449,0.6387,1.3483,0.5042,1.5775,1.0114,6.8292,7.7988,42.1,1006.8,10.0265,7.642,1.3616,4.7641,107.62,3.255,5.1719,6.04,107.6,1.039,30.43,33.43
2234,2008-07-25,1.0458,0.6375,1.3479,0.503,1.5728,1.0167,6.8189,7.8,41.1,1007,10.0255,7.5725,1.3607,4.7549,107.89,3.268,5.1427,6.0375,107.65,1.0386,30.45,33.43
2235,2008-07-28,1.0448,0.635,1.3421,0.5014,1.5752,1.022,6.8332,7.8002,42.52,1006,10.074,7.5,1.3626,4.7383,107.49,3.265,5.1289,6.0056,107.49,1.0332,30.4,33.46
2236,2008-07-29,1.0517,0.6415,1.358,0.5049,1.5715,1.026,6.8264,7.8022,42.56,1006,10.062,7.396,1.3678,4.7854,108.19,3.265,5.1779,6.0793,107.55,1.0454,30.48,33.45
2237,2008-07-30,1.06,0.6427,1.3613,0.5048,1.5605,1.024,6.8272,7.8036,42.28,1012.3,10.0345,7.383,1.3681,4.7956,108.17,3.261,5.1562,6.0615,107.5,1.0484,30.61,33.49
2238,2008-07-31,1.0621,0.6415,1.3624,0.5049,1.566,1.0261,6.8388,7.8017,42.47,1011.5,10.0345,7.3105,1.3676,4.7858,108.1,3.2565,5.1323,6.0532,107.65,1.0489,30.72,33.48
2239,2008-08-01,1.0733,0.6424,1.3759,0.5065,1.558,1.0251,6.8423,7.8046,42.26,1015.75,9.972,7.2615,1.3725,4.7916,107.59,3.26,5.1374,6.078,107.6,1.048,30.75,33.53
2240,2008-08-04,1.0754,0.6423,1.3708,0.51,1.5683,1.0355,6.8471,7.8036,42.45,1016.75,9.9355,7.235,1.3732,4.792,108.23,3.2668,5.136,6.0757,107.68,1.0492,30.7,33.48
2241,2008-08-05,1.0921,0.6465,1.378,0.512,1.5734,1.0425,6.8501,7.8043,42.15,1017,9.9166,7.38,1.3797,4.8226,108.2,3.2825,5.1903,6.1048,107.75,1.0548,30.74,33.58
2242,2008-08-06,1.1016,0.649,1.393,0.5134,1.5801,1.047,6.8482,7.805,42.01,1015.5,9.9518,7.4325,1.3821,4.8419,109.39,3.2755,5.208,6.109,107.75,1.0602,30.74,33.58
2243,2008-08-07,1.1014,0.6518,1.3986,0.5144,1.5897,1.051,6.8555,7.8045,42.05,1016,10.007,7.487,1.3923,4.863,109.44,3.2895,5.2134,6.1147,107.77,1.0617,31.04,33.55
2244,2008-08-08,1.1217,0.6646,1.4184,0.521,1.6107,1.0677,6.8604,7.8126,42.05,1028,10.1261,7.6945,1.4037,4.9561,110.09,3.312,5.348,6.2419,107.68,1.0801,31.25,33.64
2245,2008-08-11,1.1275,0.6685,1.4261,0.5224,1.6089,1.0673,6.8577,7.8081,42.06,1030,10.136,7.745,1.4115,4.987,110.08,3.3185,5.35,6.279,107.6,1.0828,31.12,33.69
2246,2008-08-12,1.1419,0.6709,1.4308,0.5262,1.6223,1.0641,6.8659,7.8074,42.34,1034.2,10.1671,7.82,1.4084,5.0049,109.78,3.3195,5.3792,6.2987,107.6,1.088,31.13,33.62
2247,2008-08-13,1.1527,0.6714,1.4353,0.5353,1.624,1.0658,6.8601,7.8083,42.55,1039.5,10.2055,7.8975,1.4032,5.0073,108.71,3.3245,5.389,6.2883,107.6,1.0855,31.22,33.63
2248,2008-08-14,1.1482,0.6731,1.4296,0.5343,1.6225,1.0621,6.86,7.8097,43,1039.5,10.168,7.8405,1.41,5.0203,109.75,3.335,5.3707,6.303,107.65,1.0911,31.25,33.68
2249,2008-08-15,1.1526,0.6805,1.4174,0.5362,1.6361,1.0609,6.8649,7.8142,42.8,1039.3,10.2045,7.8801,1.417,5.0763,110.48,3.349,5.4214,6.3661,107.75,1.096,31.36,33.8
2250,2008-08-18,1.1478,0.6789,1.4037,0.5355,1.6303,1.0603,6.8705,7.8124,43.49,1042.8,10.1411,7.7181,1.4133,5.0634,110.07,3.33,5.4079,6.3458,107.8,1.0959,31.31,33.81
2251,2008-08-19,1.1481,0.6782,1.4039,0.536,1.638,1.0606,6.8599,7.8108,43.51,1051.3,10.1885,7.795,1.4158,5.0575,109.68,3.336,5.3911,6.3784,107.85,1.0927,31.43,34.07
2252,2008-08-20,1.1478,0.6802,1.4061,0.5375,1.624,1.0627,6.8529,7.8089,43.61,1047.3,10.14,7.755,1.4145,5.0727,109.98,3.334,5.4084,6.387,107.9,1.1008,31.4,34.13
2253,2008-08-21,1.1383,0.6723,1.3922,0.5331,1.6135,1.0454,6.8405,7.8063,43.43,1053.6,10.106,7.66,1.4071,5.0142,108.35,3.3305,5.3281,6.2983,107.68,1.0862,31.26,33.9
2254,2008-08-22,1.1509,0.6757,1.4073,0.5393,1.6184,1.0456,6.8333,7.8059,43.32,1062.3,10.1167,7.6575,1.4102,5.0395,109.88,3.339,5.3614,6.32,107.62,1.097,31.36,33.92
2255,2008-08-25,1.1526,0.6755,1.4102,0.538,1.6269,1.0463,6.848,7.8076,43.68,1077.8,10.121,7.725,1.4153,5.0387,109.11,3.3755,5.352,6.3244,107.65,1.0926,31.42,34.1
2256,2008-08-26,1.1681,0.6821,1.4351,0.5439,1.639,1.0486,6.78,7.807,43.74,1087.5,10.1781,7.7995,1.4255,5.0874,109.83,3.3961,5.409,6.3914,107.65,1.1004,31.54,34.23
2257,2008-08-27,1.1692,0.681,1.4323,0.5459,1.622,1.0483,6.807,7.8074,43.62,1084,10.142,7.773,1.4194,5.0784,109.72,3.381,5.3835,6.408,107.85,1.1009,31.52,34.01
2258,2008-08-28,1.1604,0.681,1.4247,0.5475,1.6265,1.0527,6.8405,7.8068,43.65,1081.3,10.2035,7.71,1.4185,5.078,109.56,3.383,5.3871,6.4212,107.8,1.0994,31.54,34.06
2259,2008-08-29,1.1678,0.6817,1.4304,0.5498,1.6349,1.0631,6.8252,7.8036,43.25,1089,10.297,7.7004,1.4167,5.084,108.69,3.392,5.4241,6.4399,107.85,1.1019,31.55,34.2
2260,2008-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2261,2008-09-02,1.1962,0.6886,1.4573,0.5601,1.6573,1.0698,6.8215,7.8067,44.4,1134.45,10.385,7.7725,1.4308,5.1337,108.85,3.414,5.4948,6.5066,107.8,1.107,31.83,34.35
2262,2008-09-03,1.1973,0.6902,1.4607,0.562,1.6741,1.061,6.8429,7.8076,43.95,1147.9,10.3803,7.883,1.435,5.1456,108.18,3.437,5.528,6.54,107.59,1.1055,31.79,34.42
2263,2008-09-04,1.2051,0.6964,1.4719,0.5653,1.6968,1.064,6.851,7.808,44.26,1130.3,10.4625,7.9425,1.436,5.1921,107.76,3.447,5.5657,6.5897,107.68,1.1094,31.84,34.43
2264,2008-09-05,1.2335,0.7006,1.5008,0.5654,1.7339,1.0637,6.84,7.8094,44.63,1117.8,10.4965,7.99,1.4346,5.2241,106.96,3.4595,5.6066,6.6271,107.77,1.111,31.86,34.56
2265,2008-09-08,1.2268,0.7079,1.4928,0.57,1.7429,1.0694,6.8438,7.8014,44.5,1081.2,10.5185,7.9215,1.4296,5.279,107.91,3.4325,5.6719,6.7067,107.85,1.1306,31.77,34.51
2266,2008-09-09,1.2375,0.7056,1.4883,0.5659,1.7569,1.0677,6.8381,7.7977,44.83,1099.5,10.507,7.935,1.4323,5.2612,107.1,3.447,5.6755,6.7109,107.86,1.125,31.86,34.47
2267,2008-09-10,1.2444,0.7133,1.5011,0.5699,1.7823,1.0735,6.835,7.7995,45.14,1091.3,10.6025,8.16,1.4338,5.3206,107.86,3.463,5.7416,6.7817,107.8,1.136,31.94,34.59
2268,2008-09-11,1.2534,0.7174,1.5368,0.5715,1.8163,1.0797,6.8465,7.7973,45.46,1110,10.659,8.28,1.444,5.3476,106.66,3.469,5.8295,6.8395,107.82,1.1395,32.12,34.74
2269,2008-09-12,1.224,0.7056,1.5072,0.5588,1.781,1.0606,6.781,7.7963,45.62,1106.5,10.5755,8.03,1.4287,5.2602,107.51,3.4382,5.7256,6.7162,107.85,1.1335,31.93,34.62
2270,2008-09-15,1.2376,0.7055,1.5152,0.5594,1.805,1.067,6.8482,7.7937,45.93,1117.85,10.7116,8.075,1.4292,5.259,105.67,3.4427,5.7794,6.7555,107.85,1.1194,32.07,34.56
2271,2008-09-16,1.2596,0.7065,1.5188,0.5617,1.8281,1.0737,6.8391,7.776,46.81,1159.75,10.735,8.145,1.4362,5.2681,105.11,3.4473,5.8516,6.7932,107.8,1.1199,32.08,34.23
2272,2008-09-17,1.277,0.7035,1.5291,0.5588,1.8785,1.0788,6.829,7.7812,46.16,1115.5,10.8809,8.219,1.4337,5.2696,104.71,3.4709,5.9307,6.818,107.85,1.1208,32.09,34.28
2273,2008-09-18,1.2517,0.6953,1.4885,0.5499,1.9095,1.0696,6.8375,7.7799,46.36,1152.4,10.849,8.2325,1.432,5.1856,104.85,3.467,5.7752,6.6796,107.88,1.0988,32.22,34.07
2274,2008-09-19,1.2066,0.6952,1.4558,0.5465,1.823,1.0469,6.8355,7.777,45.71,1139.5,10.606,7.925,1.4256,5.1814,107.18,3.4311,5.7074,6.6435,107.88,1.1107,32.16,34.08
2275,2008-09-22,1.1847,0.6804,1.4411,0.541,1.7985,1.0383,6.8306,7.77,45.3,1127.3,10.5935,7.975,1.4132,5.0755,106.35,3.4165,5.5464,6.5123,107.78,1.0834,32.02,33.88
2276,2008-09-23,1.1926,0.6786,1.4599,0.5389,1.8167,1.0355,6.8114,7.7582,45.65,1146.5,10.722,8.135,1.4137,5.0605,105.8,3.408,5.5754,6.5391,107.83,1.0813,31.91,33.75
2277,2008-09-24,1.1953,0.6824,1.4573,0.5405,1.8432,1.0351,6.8233,7.7608,45.92,1153.5,10.792,8.143,1.423,5.0903,106.03,3.42,5.6212,6.6,107.85,1.0889,31.91,33.94
2278,2008-09-25,1.1962,0.6829,1.4631,0.5433,1.8327,1.0338,6.815,7.7731,46.08,1148.8,10.768,8.1588,1.4231,5.0938,106.48,3.4235,5.6408,6.5897,107.8,1.0883,32.04,33.9
2279,2008-09-26,1.206,0.6851,1.4582,0.5435,1.854,1.0352,6.8431,7.7704,46.48,1160.1,10.7955,8.1322,1.428,5.1111,106.06,3.434,5.6583,6.635,107.85,1.089,32.12,33.85
2280,2008-09-29,1.2308,0.6954,1.4745,0.5542,1.9115,1.0393,6.8431,7.7629,46.49,1185.75,10.916,8.212,1.4288,5.187,105.1,3.4445,5.798,6.7837,107.85,1.0964,32.05,33.96
2281,2008-09-30,1.2652,0.7102,1.4948,0.5617,1.9225,1.0597,6.7899,7.7659,46.45,1206.3,10.9726,8.3152,1.4331,5.2958,105.94,3.4385,5.889,6.9459,108.05,1.1189,32.23,33.81
2282,2008-10-01,1.2599,0.7113,1.4738,0.5617,1.935,1.0607,6.8485,7.7669,46.47,1194.85,10.9705,8.269,1.4366,5.3064,106.06,3.4429,5.8833,6.9107,108.15,1.1209,32.14,33.98
2283,2008-10-02,1.287,0.7218,1.5051,0.5664,1.9958,1.0769,6.842,7.7707,46.63,1222.9,11.115,8.4797,1.4483,5.3839,105.3,3.4475,5.977,7.0058,107.95,1.1339,32.14,34.07
2284,2008-10-03,1.2903,0.7238,1.5092,0.5637,2.008,1.0815,6.8431,7.7719,47.01,1220.9,11.1245,8.415,1.4506,5.3992,105.76,3.465,5.9957,7.0341,107.95,1.1295,32.15,34.13
2285,2008-10-06,1.4008,0.7403,1.5964,0.5754,2.1646,1.1027,6.842,7.7699,47.77,1267.4,11.703,8.8405,1.4686,5.5221,101.26,3.5001,6.2428,7.2172,107.96,1.1456,32.34,34.41
2286,2008-10-07,1.3858,0.7327,1.5718,0.5684,2.231,1.1055,6.8171,7.7736,47.78,1328.4,12.115,8.86,1.4622,5.4675,102.3,3.49,6.1447,7.0776,108,1.1399,32.37,34.51
2287,2008-10-08,1.4948,0.731,1.662,0.5777,2.406,1.1246,6.8171,7.7695,48,1415.25,13.139,9.2275,1.466,5.4478,99.73,3.498,6.1485,7.0807,107.95,1.1272,32.45,34.32
2288,2008-10-09,1.4255,0.7328,1.6205,0.5806,2.2,1.1483,6.8202,7.7602,48,1381.4,12.3788,9.0025,1.4727,5.4622,100.67,3.4955,6.1489,7.0828,107.97,1.1311,32.44,34.26
2289,2008-10-10,1.5312,0.7423,1.6779,0.587,2.2972,1.19,6.8357,7.759,48.41,1306.4,12.9806,9.43,1.483,5.5298,99.44,3.5135,6.2937,7.1693,107.97,1.1221,32.44,34.34
2290,2008-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2291,2008-10-14,1.4176,0.7322,1.6008,0.572,2.0855,1.1599,6.8339,7.7599,47.93,1207.25,12.4251,8.985,1.462,5.455,102.17,3.497,6.2477,7.1399,108.02,1.1347,32.4,34
2292,2008-10-15,1.4635,0.7371,1.6171,0.5737,2.165,1.1804,6.835,7.7573,48.53,1237.5,12.724,9.495,1.4703,5.4919,101.47,3.5139,6.3717,7.341,107.95,1.1346,32.38,34.08
2293,2008-10-16,1.4908,0.7454,1.6388,0.5799,2.1925,1.1953,6.8332,7.7571,48.88,1369.5,13.11,10.278,1.4815,5.5542,100.46,3.52,6.5835,7.4486,108,1.1332,32.55,34.21
2294,2008-10-17,1.4478,0.7428,1.6252,0.5778,2.12,1.182,6.8332,7.7554,48.88,1333.3,12.8303,10.0775,1.4792,5.5375,101.4,3.528,6.5144,7.398,107.98,1.1339,32.57,34.23
2295,2008-10-20,1.4349,0.7511,1.6142,0.5836,2.106,1.1977,6.8299,7.7549,48.96,1315,12.781,10.165,1.4777,5.5985,101.74,3.522,6.621,7.4801,108.05,1.1511,32.58,34.29
2296,2008-10-21,1.4678,0.7632,1.6335,0.5939,2.213,1.2208,6.8337,7.7529,49.1,1320.1,13.185,10.6675,1.4835,5.6875,100.43,3.527,6.8251,7.6665,107.98,1.1581,32.8,34.33
2297,2008-10-22,1.493,0.7791,1.6844,0.6183,2.376,1.2496,6.8341,7.7523,49.25,1418.5,13.5938,11.27,1.4995,5.808,98.63,3.544,7.068,7.8291,107.97,1.1656,32.98,34.54
2298,2008-10-23,1.5022,0.7765,1.6972,0.618,2.277,1.2573,6.8354,7.7544,49.82,1408.7,13.61,11.02,1.5053,5.7908,97.6,3.569,6.9755,7.7268,107.98,1.1625,33.43,34.6
2299,2008-10-24,1.6221,0.7912,1.8054,0.6398,2.3881,1.2735,6.8432,7.751,49.96,1430.8,13.5885,11.1075,1.5077,5.8982,92.64,3.5935,6.8532,7.8615,107.975,1.1526,33.425,34.6
2300,2008-10-27,1.6466,0.8035,1.8484,0.6463,2.255,1.2935,6.8521,7.7515,49.8,1441.7,13.2743,10.9625,1.5111,5.9847,93.28,3.5862,7.0261,8.0805,107.9,1.1581,33.5,34.79
2301,2008-10-28,1.5995,0.8015,1.809,0.6414,2.1862,1.2942,6.8385,7.752,49.57,1467.7,13.3625,10.65,1.5026,5.9715,95.68,3.581,6.909,8.0404,108,1.1612,33.45,34.87
2302,2008-10-29,1.4963,0.7781,1.7079,0.6136,2.126,1.2302,6.839,7.7514,49.71,1426.9,12.9232,10,1.4988,5.7972,97.48,3.5785,6.7077,7.6814,108,1.1371,33.2,34.85
2303,2008-10-30,1.4937,0.7782,1.7015,0.6146,2.131,1.2229,6.8408,7.7511,49.68,1250.18,12.865,10.088,1.4732,5.7944,97.47,3.5295,6.6932,7.7044,109.95,1.145,32.75,34.8
2304,2008-10-31,1.5211,0.7885,1.7197,0.6186,2.123,1.2158,6.8388,7.7503,49.4,1277.5,12.705,9.87,1.4841,5.8683,98.28,3.547,6.7089,7.7816,110,1.1669,32.97,35.05
2305,2008-11-03,1.4656,0.7862,1.6736,0.6307,2.1736,1.1866,6.8373,7.7497,48.61,1262,12.7977,9.925,1.4792,5.852,98.95,3.519,6.6857,7.74,109.95,1.1681,32.86,34.92
2306,2008-11-04,1.4276,0.768,1.6327,0.6213,2.0995,1.1502,6.836,7.7499,47.25,1287.9,12.4705,9.6305,1.472,5.7144,100.48,3.5327,6.593,7.5957,110,1.1627,32.86,34.9
2307,2008-11-05,1.4343,0.7669,1.6461,0.619,2.121,1.159,6.8285,7.7497,47.28,1266.3,12.636,9.6784,1.4753,5.7074,98.95,3.5205,6.6858,7.6839,110,1.1606,32.82,34.98
2308,2008-11-06,1.4728,0.7839,1.6767,0.6324,2.1865,1.1816,6.8245,7.7499,47.64,1330.8,12.96,9.955,1.4997,5.8352,98.04,3.5395,6.8572,7.8598,109.9,1.1745,32.8,34.98
2309,2008-11-07,1.4868,0.7827,1.6955,0.6334,2.1523,1.183,6.8255,7.7497,47.54,1310,12.8525,10.15,1.4965,5.8257,98.15,3.542,6.851,7.8538,110.05,1.1761,32.81,34.92
2310,2008-11-10,1.4804,0.7837,1.7033,0.6394,2.17,1.1948,6.8267,7.7498,47.3,1326.18,12.815,10.068,1.4915,5.8345,97.96,3.546,6.7969,7.8183,110,1.1784,32.77,34.83
2311,2008-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2312,2008-11-12,1.5506,0.7963,1.773,0.6661,2.2785,1.2296,6.8293,7.7504,49.2,1354.5,13.095,10.3802,1.5075,5.9295,95.54,3.59,7.0577,8.0426,109.85,1.179,32.95,34.91
2313,2008-11-13,1.562,0.7983,1.7979,0.6757,2.3325,1.2311,6.8291,7.7504,49,1392.5,13.29,10.48,1.519,5.9461,95.95,3.597,7.0456,8.0239,110,1.1995,33.18,34.98
2314,2008-11-14,1.509,0.7855,1.7781,0.6729,2.2756,1.2241,6.8236,7.7498,48.78,1399.3,13.0028,10,1.5205,5.8493,96.66,3.5955,6.8736,7.8552,109.97,1.187,33.05,34.92
2315,2008-11-17,1.5239,0.7858,1.7854,0.6653,2.3035,1.2213,6.8264,7.7499,49.19,1410,13.08,10.125,1.5212,5.8523,97.03,3.5974,6.9724,7.9335,110,1.1954,33.16,34.93
2316,2008-11-18,1.5209,0.788,1.8018,0.6648,2.2985,1.2237,6.8239,7.75,49.51,1447.4,13.145,10.17,1.527,5.87,97.38,3.601,6.9966,7.9931,110,1.1976,33.23,35
2317,2008-11-19,1.5382,0.794,1.8162,0.6625,2.3894,1.237,6.8295,7.7498,49.84,1445.9,13.1513,10.36,1.5279,5.9163,96.75,3.608,7.0089,8.1123,109.95,1.2103,33.26,34.95
2318,2008-11-20,1.6152,0.7984,1.8825,0.6762,2.395,1.285,6.834,7.7497,50.12,1496,13.561,10.64,1.5306,5.9482,94.98,3.621,7.1412,8.2498,109.9,1.2197,33.42,35.12
2319,2008-11-21,1.599,0.798,1.8822,0.6749,2.456,1.2849,6.8302,7.7509,49.53,1493.3,13.935,10.6225,1.5302,5.9484,95.42,3.62,7.2169,8.438,110,1.2237,33.4,35.2
2320,2008-11-24,1.5382,0.7758,1.8278,0.6589,2.3213,1.2246,6.8249,7.7523,49.94,1507.9,13.462,10.0675,1.5102,5.7811,96.69,3.627,6.958,8.045,109.88,1.1968,33.4,35.25
2321,2008-11-25,1.5413,0.7675,1.8285,0.6515,2.3012,1.2214,6.822,7.755,49.87,1501.4,13.2705,9.75,1.5107,5.7183,95.53,3.619,6.929,7.861,109.9,1.1863,33.34,35.16
2322,2008-11-26,1.5456,0.7795,1.8208,0.6571,2.306,1.2338,6.8282,7.756,49.18,1477.3,13.22,9.9,1.5098,5.8099,95.46,3.62,7.0506,8.075,109.97,1.2064,33.25,35.23
2323,2008-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2324,2008-11-28,1.5277,0.7878,1.8182,0.6516,2.3074,1.236,6.8254,7.7501,49.55,1468,13.39,10.1,1.5082,5.8671,95.46,3.621,7.0021,8.1199,109.95,1.2165,33.29,35.45
2325,2008-12-01,1.5511,0.7915,1.8674,0.6739,2.3625,1.237,6.8842,7.751,49.94,1439.4,13.57,10.275,1.531,5.8955,93.71,3.627,7.0855,8.2834,109.95,1.2076,33.33,35.71
2326,2008-12-02,1.5521,0.7859,1.8801,0.6689,2.378,1.2422,6.8786,7.7514,50.05,1463.5,13.4653,10.378,1.5289,5.8525,93.64,3.637,7.0191,8.1561,110,1.2062,33.41,35.49
2327,2008-12-03,1.5427,0.7893,1.8741,0.6765,2.3955,1.2573,6.8746,7.7522,49.92,1467.8,13.55,10.15,1.5275,5.8795,93.25,3.638,7.0938,8.1945,110.02,1.2142,33.52,35.52
2328,2008-12-04,1.5321,0.7788,1.858,0.6761,2.479,1.254,6.8817,7.7516,49.82,1479,13.51,10.193,1.5228,5.8001,92.78,3.638,7.0742,8.1949,110,1.1971,33.52,35.6
2329,2008-12-05,1.5765,0.7903,1.9055,0.6847,2.6187,1.2971,6.8812,7.7513,49.6,1475.6,13.8002,10.4745,1.524,5.8895,92.18,3.6345,7.2848,8.4858,110.13,1.2238,33.55,35.72
2330,2008-12-08,1.5051,0.7727,1.8352,0.6743,2.4625,1.257,6.877,7.7504,49.44,1445,13.465,10.03,1.5029,5.7549,92.77,3.635,7.0518,8.0502,110.25,1.2036,33.47,35.44
2331,2008-12-09,1.5152,0.773,1.8403,0.6768,2.4835,1.2602,6.873,7.7501,49.28,1439,13.5055,10.12,1.5036,5.7548,92.44,3.615,7.0615,8.1599,110.25,1.2062,33.48,35.4
2332,2008-12-10,1.5117,0.7678,1.8258,0.6743,2.433,1.2553,6.864,7.75,48.7,1393,13.4665,10.14,1.497,5.7171,92.94,3.6135,7.0128,8.1049,110.55,1.1949,33.45,35.37
2333,2008-12-11,1.4751,0.7522,1.7995,0.6688,2.2905,1.2181,6.8513,7.7499,48.19,1354.5,13.091,9.9225,1.4855,5.6001,91.96,3.565,6.8937,7.9622,111.2,1.1872,33.26,35.1
2334,2008-12-12,1.5198,0.7491,1.8355,0.6723,2.399,1.2453,6.842,7.7497,48.2,1369,13.53,10.215,1.488,5.5799,91.26,3.58,6.9255,8.0778,111.2,1.1796,33.26,34.98
2335,2008-12-15,1.4896,0.7319,1.7999,0.6545,2.3585,1.235,6.848,7.75,47.62,1360.9,13.3055,10.1105,1.4756,5.4525,90.68,3.56,6.8904,8.0302,111.2,1.159,33.19,34.83
2336,2008-12-16,1.476,0.7241,1.7693,0.6527,2.367,1.2238,6.8448,7.7505,47.81,1347.4,13.223,10.253,1.4685,5.3955,89.98,3.555,6.9767,8.0933,111.8,1.1406,33.02,34.76
2337,2008-12-17,1.4353,0.6965,1.6972,0.647,2.369,1.2058,6.835,7.75,47.5,1324,13.17,9.84,1.4415,5.189,87.84,3.528,6.6216,7.6754,111.65,1.0852,33.58,34.53
2338,2008-12-18,1.4316,0.6994,1.6846,0.6621,2.356,1.1962,6.8341,7.7502,46.74,1285,13.18,9.5205,1.4333,5.2094,89.81,3.46,6.7846,7.68,111.8,1.0775,32.45,34.4
2339,2008-12-19,1.4693,0.7207,1.7367,0.6732,2.3785,1.2273,6.844,7.7501,47.05,1287.9,13.1225,9.7335,1.459,5.3717,89.48,3.468,7.084,7.8465,111.9,1.1105,32.45,34.43
2340,2008-12-22,1.4637,0.7167,1.7416,0.6754,2.405,1.2188,6.851,7.7508,47.71,1308,13.183,9.75,1.4477,5.3423,90.07,3.48,7.0936,7.8612,111.9,1.0949,32.94,34.52
2341,2008-12-23,1.4697,0.716,1.764,0.6775,2.3752,1.216,6.848,7.7497,48.66,1331,13.221,9.6384,1.4492,5.3353,90.57,3.468,7.1168,7.9736,112.65,1.0856,33.01,34.6
2342,2008-12-24,1.465,0.7161,1.7406,0.6815,2.375,1.2125,6.8355,7.7503,47.76,1304.3,13.33,9.735,1.4455,5.3364,90.68,3.477,7.1513,8.0357,112.75,1.0788,33.03,34.44
2343,2008-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2344,2008-12-26,1.4676,0.7111,1.7361,0.6803,2.3727,1.2207,6.8409,7.7502,48.42,1298.9,13.365,9.71,1.4494,5.2975,90.65,3.478,7.1438,8.0072,112.8,1.07,32.99,34.95
2345,2008-12-29,1.4388,0.7026,1.7167,0.6854,2.3975,1.2162,6.8447,7.75,48.25,1262,13.5225,9.46,1.437,5.2335,90.2,3.478,7.0047,7.7354,113.62,1.0414,32.99,34.97
2346,2008-12-30,1.448,0.71,1.7331,0.6947,2.3291,1.2215,6.8295,7.7498,48.05,1257.4,13.76,9.35,1.4372,5.2895,90.37,3.477,7.003,7.7875,113.3,1.0567,32.76,34.71
2347,2008-12-31,1.432,0.7184,1.7197,0.684,2.313,1.224,6.8225,7.7499,48.58,1262,13.832,9.3,1.4377,5.3497,90.79,3.45,6.9756,7.877,112.9,1.0673,32.76,34.72
2348,2009-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2349,2009-01-02,1.4118,0.7171,1.7094,0.6887,2.323,1.2101,6.8225,7.7504,48.25,1318.3,13.7815,9.31,1.4513,5.34,91.12,3.465,6.8773,7.7836,113.95,1.0685,32.82,34.78
2350,2009-01-05,1.3994,0.7366,1.7007,0.6848,2.264,1.192,6.83,7.7525,48.5,1313.5,13.5225,9.29,1.473,5.4845,93.2,3.495,6.9639,7.9217,113.55,1.1077,33,34.98
2351,2009-01-06,1.3914,0.7438,1.6821,0.6767,2.1895,1.1822,6.836,7.7534,48.5,1307,13.33,9.3425,1.475,5.5426,94.2,3.507,6.9918,7.8715,113.6,1.1212,33.1,34.98
2352,2009-01-07,1.3866,0.729,1.665,0.6556,2.2209,1.185,6.833,7.7511,48.56,1292.3,13.3955,9.4575,1.4707,5.4311,92.7,3.498,6.851,7.7658,113.73,1.0941,33.03,34.82
2353,2009-01-08,1.4142,0.7292,1.6866,0.6583,2.265,1.189,6.8342,7.7551,48.45,1328.25,13.495,9.647,1.478,5.4343,91.15,3.538,6.977,7.8404,113.73,1.0925,33.1,34.8
2354,2009-01-09,1.4158,0.741,1.6855,0.6562,2.2888,1.192,6.835,7.7572,48.26,1347.5,13.708,9.785,1.4843,5.524,90.25,3.539,6.9949,7.9293,113.7,1.1096,33.14,34.82
2355,2009-01-12,1.4676,0.7492,1.728,0.6744,2.3194,1.2075,6.8362,7.7546,48.78,1349,13.7725,10.1,1.488,5.5826,88.92,3.57,7.0107,8.0622,113.75,1.1139,33.25,34.9
2356,2009-01-13,1.4981,0.7577,1.8106,0.6883,2.2945,1.2255,6.8341,7.7546,48.89,1353,13.836,10.005,1.4872,5.6461,89.65,3.576,7.141,8.2419,113.7,1.1212,33.23,34.87
2357,2009-01-14,1.506,0.7591,1.842,0.6841,2.3537,1.2373,6.8347,7.7571,48.75,1353,14.0805,10.15,1.4925,5.6551,89.28,3.57,7.2087,8.3951,113.7,1.1179,33.2,34.87
2358,2009-01-15,1.5249,0.7637,1.885,0.6848,2.3698,1.2623,6.8363,7.7618,48.87,1391.5,14.16,10.126,1.4972,5.6891,89.59,3.592,7.1847,8.3587,113.8,1.1232,33.36,34.83
2359,2009-01-16,1.5015,0.7551,1.8467,0.6786,2.338,1.254,6.8369,7.7597,48.62,1351.5,13.925,10.045,1.4902,5.6275,90.29,3.575,6.9514,8.201,113.8,1.1177,33.34,34.81
2360,2009-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2361,2009-01-20,1.5211,0.7724,1.8965,0.7131,2.3617,1.2604,6.8403,7.7583,49.01,1351.5,13.9155,10.169,1.5078,5.7545,90.19,3.608,7.1228,8.3929,113.82,1.1432,33.63,34.95
2362,2009-01-21,1.5396,0.777,1.9175,0.7284,2.3525,1.2749,6.8392,7.7597,49,1368,13.9275,10.168,1.5062,5.7905,87.8,3.614,6.984,8.3394,113.8,1.1473,33.58,34.89
2363,2009-01-22,1.5281,0.7719,1.8993,0.7225,2.3515,1.2624,6.837,7.7587,49.07,1374,13.9675,10.1155,1.4972,5.7527,88.64,3.607,6.968,8.2329,113.72,1.1538,33.53,34.84
2364,2009-01-23,1.5333,0.7783,1.8975,0.7322,2.3467,1.2478,6.8392,7.7566,49,1390.8,14.07,10.27,1.5054,5.8007,88.72,3.623,6.9955,8.2494,113.9,1.1629,33.68,34.86
2365,2009-01-26,1.5129,0.762,1.8847,0.7163,2.3123,1.22,6.8392,7.7567,48.5,1390.8,13.948,10.121,1.4993,5.6651,89.25,3.623,6.718,7.9832,113.8,1.1437,33.68,34.87
2366,2009-01-27,1.5147,0.7599,1.8925,0.7068,2.3183,1.2292,6.8392,7.7598,48.85,1390,14.185,9.975,1.5072,5.6645,88.99,3.623,6.7894,8.0804,113.8,1.1388,33.68,34.86
2367,2009-01-28,1.4928,0.7551,1.8709,0.6985,2.289,1.2096,6.8392,7.7581,48.81,1369,14.122,9.9025,1.4988,5.6238,88.87,3.585,6.6827,7.954,113.82,1.1442,33.68,34.87
2368,2009-01-29,1.5267,0.7699,1.9376,0.7012,2.2871,1.2187,6.8392,7.7564,48.49,1369,14.2021,9.972,1.5068,5.7369,89.77,3.597,6.8038,8.1204,113.88,1.1507,33.66,34.88
2369,2009-01-30,1.5674,0.781,1.967,0.6938,2.313,1.2365,6.8392,7.7544,48.83,1380,14.333,10.2,1.5106,5.8216,89.83,3.605,6.9158,8.3647,113.82,1.1612,33.7,34.94
2370,2009-02-02,1.5823,0.7808,1.9897,0.7028,2.3262,1.2408,6.847,7.7544,48.84,1390,14.496,10.175,1.5145,5.8197,89.86,3.613,7.0415,8.3831,113.9,1.164,33.7,34.95
2371,2009-02-03,1.5442,0.7686,1.9558,0.6947,2.3151,1.2334,6.8399,7.753,48.37,1394.5,14.5825,10.0956,1.5082,5.7267,89.09,3.617,6.9201,8.2575,113.88,1.1419,33.72,34.93
2372,2009-02-04,1.5387,0.7778,1.9543,0.691,2.291,1.2268,6.8335,7.7536,48.68,1378.4,14.465,9.98,1.5056,5.7951,89.53,3.624,6.9149,8.2768,113.88,1.1579,33.66,34.9
2373,2009-02-05,1.5293,0.7789,1.9399,0.6834,2.2966,1.2307,6.8355,7.7528,48.72,1384.2,14.318,9.8605,1.504,5.8028,91.01,3.6121,6.8297,8.2685,113.85,1.1654,33.66,34.95
2374,2009-02-06,1.4892,0.7768,1.8868,0.6768,2.262,1.2388,6.8338,7.7541,48.61,1368.7,14.1777,9.6526,1.4952,5.786,91.95,3.598,6.7927,8.1745,113.97,1.1694,33.61,34.98
2375,2009-02-09,1.4633,0.7655,1.8376,0.6695,2.2375,1.219,6.8392,7.752,48.52,1374,14.134,9.61,1.4921,5.7045,91.47,3.5985,6.6179,7.9905,113.97,1.1566,33.71,34.99
2376,2009-02-10,1.5177,0.7712,1.8918,0.6847,2.2663,1.2332,6.8241,7.7515,48.68,1388,14.3775,9.75,1.504,5.7461,90.65,3.5865,6.7063,8.1988,113.88,1.1535,33.95,34.97
2377,2009-02-11,1.527,0.7756,1.9011,0.696,2.2649,1.2418,6.8332,7.7511,48.78,1390,14.5423,9.8775,1.505,5.779,90.66,3.602,6.7646,8.3834,113.9,1.1599,33.97,35.05
2378,2009-02-12,1.5368,0.7799,1.922,0.7019,2.294,1.2478,6.8345,7.7519,48.7,1394,14.588,10.0751,1.5118,5.8115,90.55,3.6185,6.8709,8.43,113.92,1.1634,34.02,35.14
2379,2009-02-13,1.5163,0.7765,1.899,0.6934,2.2765,1.2435,6.8392,7.7528,48.58,1403.5,14.465,9.9345,1.5077,5.7859,91.84,3.602,6.7705,8.35,113.95,1.1581,34.03,35.12
2380,2009-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2381,2009-02-17,1.5659,0.7955,1.9569,0.703,2.3192,1.2606,6.8355,7.7545,49.6,1454.8,14.6205,10.25,1.5283,5.9277,92.17,3.638,7.0329,8.8196,114.15,1.1744,34.58,35.26
2382,2009-02-18,1.5662,0.797,1.9581,0.7025,2.3572,1.2592,6.8378,7.7551,49.84,1459,14.653,10.185,1.5316,5.9371,93.81,3.657,7.0319,8.7568,114,1.1813,34.63,35.36
2383,2009-02-19,1.5504,0.789,1.952,0.699,2.3554,1.259,6.8348,7.7546,49.73,1480.7,14.5886,10.0675,1.5264,5.876,94.09,3.658,6.8926,8.727,114.1,1.1742,34.58,35.54
2384,2009-02-20,1.5579,0.788,1.9708,0.6977,2.3898,1.2543,6.8367,7.7543,49.71,1519.5,14.836,10.17,1.5356,5.8731,93.87,3.674,6.8542,8.8018,114.1,1.1681,34.8,35.69
2385,2009-02-23,1.5489,0.7845,1.96,0.6871,2.388,1.2508,6.8355,7.7526,49.46,1495.5,14.86,10.04,1.529,5.845,94.63,3.653,6.827,8.7602,114.1,1.1633,34.61,35.61
2386,2009-02-24,1.5555,0.7848,1.9612,0.6941,2.383,1.2468,6.8368,7.7532,49.75,1516,14.835,9.99,1.5275,5.8455,96.6,3.663,6.8533,8.922,114.37,1.167,34.73,35.65
2387,2009-02-25,1.5442,0.7855,1.9543,0.701,2.388,1.2558,6.8369,7.7533,49.95,1515.7,14.926,9.941,1.5294,5.8504,97.33,3.667,6.871,8.9177,114.8,1.1646,34.74,35.75
2388,2009-02-26,1.53,0.7835,1.9558,0.6973,2.3508,1.2455,6.8361,7.7541,50.32,1512.8,14.9728,9.88,1.5367,5.8349,98.55,3.668,6.909,8.923,115.1,1.1647,34.84,35.92
2389,2009-02-27,1.5579,0.7898,1.9881,0.7005,2.375,1.271,6.8395,7.7551,50.88,1532.8,15.088,10.035,1.5461,5.8832,97.74,3.705,7.0474,9.024,114.13,1.1672,35,36.11
2390,2009-03-02,1.587,0.7949,2.03,0.7148,2.4365,1.2891,6.8438,7.7573,51.8,1570.1,15.406,10.5,1.5565,5.9229,97.17,3.726,7.1486,9.1955,114.23,1.1723,35.21,36.25
2391,2009-03-03,1.5654,0.7969,2.0194,0.7126,2.442,1.2937,6.8413,7.7585,51.96,1551.2,15.341,10.525,1.5526,5.9369,98.16,3.707,7.2778,9.273,114.17,1.1755,35.08,36.05
2392,2009-03-04,1.5387,0.7932,1.9763,0.7071,2.3738,1.2768,6.8432,7.7593,51.53,1550.95,15.175,10.36,1.5452,5.9082,99.34,3.711,7.0479,9.0759,114.17,1.1762,35.05,36.05
2393,2009-03-05,1.5605,0.7959,1.994,0.708,2.386,1.2875,6.8406,7.7574,51.6,1567.1,15.3153,10.6425,1.5532,5.9305,98.32,3.725,7.0921,9.2863,114.15,1.1727,34.93,36.13
2394,2009-03-06,1.5605,0.789,1.9837,0.7087,2.3735,1.2865,6.8395,7.7549,51.68,1549.6,15.254,10.41,1.545,5.8787,97.88,3.715,7.0612,9.2012,114.2,1.1525,34.66,36.04
2395,2009-03-09,1.5845,0.7914,2.0296,0.7269,2.3698,1.2995,6.8398,7.756,51.91,1541,15.3815,10.59,1.5489,5.8943,98.87,3.715,7.0635,9.11,114.5,1.1634,34.81,36.13
2396,2009-03-10,1.5449,0.7842,1.9877,0.7225,2.3472,1.2796,6.841,7.7554,51.35,1501,15.2872,10.288,1.5346,5.8419,98.39,3.69,6.9795,8.8852,113.9,1.154,34.58,35.94
2397,2009-03-11,1.5392,0.7828,1.9747,0.7257,2.3357,1.2808,6.8399,7.7557,50.98,1466,15.1683,10.145,1.5315,5.831,97.74,3.694,6.938,8.7906,114.2,1.1585,34.46,35.91
2398,2009-03-12,1.5449,0.7813,1.9455,0.7241,2.3265,1.2909,6.8383,7.7533,51.69,1494.75,14.9222,9.96,1.5355,5.8219,97.86,3.69,6.9605,8.7407,114.5,1.1893,34.48,35.97
2399,2009-03-13,1.5207,0.7757,1.9069,0.7157,2.3125,1.2752,6.838,7.7527,51.54,1481.2,14.585,9.9975,1.5429,5.7834,98.04,3.704,6.8437,8.6372,113.9,1.188,34.49,35.9
2400,2009-03-16,1.5126,0.7694,1.8797,0.7097,2.2635,1.2723,6.8381,7.7515,51.31,1435,14.101,9.86,1.531,5.7353,98.17,3.661,6.7682,8.4445,114.15,1.1819,34.4,35.79
2401,2009-03-17,1.5172,0.7709,1.8925,0.7134,2.2792,1.2717,6.8369,7.7519,51.42,1415.75,14.024,9.9825,1.5325,5.7457,98.85,3.6725,6.7717,8.5039,114.15,1.1826,34.21,35.81
2402,2009-03-18,1.5177,0.7628,1.8921,0.7156,2.3033,1.2715,6.8347,7.7523,51.22,1409,14.1305,9.93,1.5271,5.6834,98.08,3.68,6.7332,8.3778,114.13,1.1667,34.18,35.82
2403,2009-03-19,1.4436,0.7283,1.7832,0.6857,2.2516,1.2336,6.824,7.7511,50.21,1388.5,14.06,9.6475,1.506,5.4273,93.85,3.65,6.313,7.9558,114.07,1.1184,33.9,35.34
2404,2009-03-20,1.451,0.7371,1.7841,0.6928,2.25,1.237,6.8277,7.7499,50.51,1396.5,14.14,9.6,1.5138,5.4918,96.18,3.64,6.3795,8.1644,113.88,1.1243,33.75,35.26
2405,2009-03-23,1.4298,0.737,1.7562,0.6898,2.2709,1.2322,6.8335,7.7502,50.38,1382.9,14.2725,9.462,1.5096,5.4902,97.3,3.641,6.3271,8.047,113.93,1.129,33.77,35.33
2406,2009-03-24,1.4251,0.7394,1.7596,0.6789,2.2548,1.2263,6.8294,7.7497,50.4,1378.9,14.303,9.4501,1.5112,5.5075,97.86,3.623,6.3512,8.0927,114.03,1.1285,33.77,35.39
2407,2009-03-25,1.4267,0.7386,1.7581,0.6856,2.2383,1.2245,6.8304,7.7497,50.5,1362.2,14.221,9.4325,1.5086,5.5002,97.7,3.626,6.5093,8.07,114.03,1.1239,33.82,35.42
2408,2009-03-26,1.4241,0.7375,1.7256,0.6898,2.2371,1.2327,6.832,7.7497,50.4,1334.8,14.231,9.3701,1.5087,5.4925,98.47,3.622,6.507,8.0113,114.1,1.1272,33.75,35.33
2409,2009-03-27,1.4397,0.7515,1.7504,0.6981,2.2761,1.2392,6.831,7.75,50.46,1350.9,14.315,9.56,1.5138,5.5971,97.99,3.6125,6.6407,8.1513,115.05,1.1435,33.76,35.35
2410,2009-03-30,1.4732,0.7607,1.7797,0.7068,2.3251,1.2582,6.836,7.7497,51.12,1391.9,14.382,9.7485,1.5226,5.6659,97.44,3.65,6.8243,8.3327,115.1,1.1532,33.76,35.56
2411,2009-03-31,1.444,0.7541,1.7569,0.6993,2.3007,1.2606,6.8329,7.75,50.87,1372.3,14.21,9.517,1.5206,5.6153,99.15,3.643,6.7437,8.2522,115.7,1.1395,33.87,35.44
2412,2009-04-01,1.4407,0.7563,1.7746,0.6943,2.286,1.264,6.8339,7.7501,50.48,1378.25,13.8882,9.3705,1.5215,5.6322,98.93,3.645,6.7311,8.2182,115.88,1.1465,33.82,35.47
2413,2009-04-02,1.3949,0.7431,1.7188,0.6803,2.24,1.238,6.834,7.75,50.22,1329.5,13.83,9.1,1.498,5.5342,99.48,3.595,6.5398,8.0222,115.9,1.1349,33.05,35.26
2414,2009-04-03,1.4079,0.7437,1.7241,0.6756,2.2024,1.2335,6.8343,7.75,49.91,1335.5,13.631,9.041,1.5065,5.5386,99.94,3.5775,6.5469,7.9945,115.93,1.1321,33.16,35.23
2415,2009-04-06,1.4083,0.7483,1.7033,0.6797,2.2274,1.2427,6.8343,7.7499,50.01,1304.5,13.65,9.11,1.5066,5.5704,100.65,3.555,6.5893,8.0541,115.72,1.1388,33.1,35.27
2416,2009-04-07,1.3966,0.7529,1.7247,0.6782,2.2255,1.2339,6.8361,7.7501,50,1317.5,13.575,9.1621,1.5102,5.609,100.71,3.59,6.672,8.169,115.7,1.1443,33.6,35.39
2417,2009-04-08,1.4065,0.7526,1.728,0.6806,2.195,1.2353,6.835,7.7505,50.28,1349.5,13.3625,9.1015,1.5172,5.6065,99.95,3.628,6.6627,8.2267,115.7,1.1459,33.88,35.4
2418,2009-04-09,1.3951,0.7605,1.7218,0.6839,2.1774,1.2273,6.834,7.7503,49.82,1316,13.1725,9.075,1.5158,5.665,100.43,3.604,6.6734,8.3114,115.7,1.1583,33.74,35.44
2419,2009-04-10,1.391,0.7609,1.7156,0.6833,2.17,1.2273,6.8333,7.7503,49.78,1328,13.1275,9.034,1.5182,5.6679,100.3,3.6135,6.6775,8.271,115.7,1.1575,33.78,35.39
2420,2009-04-13,1.3721,0.7488,1.6989,0.6743,2.1745,1.221,6.8347,7.7505,49.77,1328.9,13.088,9.02,1.5148,5.5783,100.12,3.627,6.5787,8.1683,115.7,1.1356,33.68,35.66
2421,2009-04-14,1.3725,0.7532,1.7074,0.6708,2.1778,1.2093,6.832,7.7501,49.62,1319.5,13.0835,9.0475,1.4967,5.6096,99.08,3.585,6.604,8.1536,115.7,1.1387,33.61,35.4
2422,2009-04-15,1.3835,0.7586,1.7364,0.6671,2.1955,1.204,6.8321,7.7501,49.55,1333,13.1685,9.1522,1.5025,5.6508,99.37,3.605,6.7311,8.309,115.65,1.1453,33.78,35.4
2423,2009-04-16,1.3887,0.7577,1.7516,0.6707,2.1756,1.2062,6.8316,7.7501,49.63,1331,13.047,8.935,1.4967,5.6424,99.29,3.597,6.6698,8.308,115.7,1.1471,33.8,35.33
2424,2009-04-17,1.3881,0.7675,1.7624,0.6767,2.1856,1.2146,6.8325,7.7501,49.8,1327,13.135,8.9615,1.4998,5.7164,99.21,3.614,6.6945,8.4525,115.85,1.1674,32.99,35.45
2425,2009-04-20,1.4245,0.775,1.7989,0.6881,2.2322,1.2338,6.8331,7.7501,49.78,1330,13.3285,9.082,1.5087,5.773,98.29,3.63,6.838,8.6763,117,1.1713,33.82,35.54
2426,2009-04-21,1.4094,0.7705,1.7768,0.6808,2.239,1.2373,6.8254,7.7505,50.45,1349,13.122,8.958,1.5046,5.7386,98.6,3.642,6.777,8.5214,119.05,1.1654,33.85,35.53
2427,2009-04-22,1.4067,0.7685,1.7889,0.6898,2.2045,1.2361,6.8296,7.75,50.2,1345.5,13.1288,8.8706,1.5049,5.7245,98.14,3.643,6.7118,8.4171,119.8,1.1634,33.85,35.56
2428,2009-04-23,1.4075,0.7664,1.7924,0.6833,2.2185,1.2291,6.8265,7.75,49.88,1343,13.327,8.993,1.5015,5.7087,97.88,3.62,6.6456,8.3676,119.85,1.1581,33.81,35.47
2429,2009-04-24,1.385,0.7532,1.7476,0.6804,2.196,1.2095,6.825,7.7495,49.69,1338.2,13.2445,8.815,1.4873,5.6106,97.08,3.583,6.5504,8.083,120.1,1.1368,33.69,35.34
2430,2009-04-27,1.3972,0.7613,1.7562,0.6813,2.1963,1.2106,6.827,7.75,50.15,1338.4,13.7072,8.745,1.4933,5.6706,96.57,3.595,6.6989,8.1212,120.22,1.1472,33.72,35.42
2431,2009-04-28,1.4198,0.7656,1.7889,0.6846,2.206,1.2238,6.8266,7.7508,50.47,1351.8,13.885,8.718,1.4975,5.7021,96.49,3.625,6.724,8.2068,119.9,1.1517,33.79,35.39
2432,2009-04-29,1.3759,0.7505,1.7364,0.6756,2.1617,1.2008,6.8243,7.7501,50.05,1335.7,13.575,8.485,1.482,5.5891,96.97,3.585,6.5425,8.0143,120,1.1309,33.64,35.31
2433,2009-04-30,1.3667,0.7551,1.7559,0.6757,2.1724,1.1939,6.818,7.75,49.7,1277,13.801,8.44,1.4772,5.6223,98.76,3.558,6.567,7.9882,120,1.1402,33.06,35.23
2434,2009-05-01,1.3717,0.7537,1.7584,0.672,2.173,1.1868,6.818,7.75,49.65,1277,13.823,8.435,1.481,5.6139,99.24,3.558,6.5461,8.0405,120,1.1364,33.14,35.25
2435,2009-05-04,1.3535,0.7482,1.7422,0.6673,2.1363,1.1779,6.8223,7.75,49.75,1267.5,13.3005,8.34,1.4747,5.5714,99.12,3.529,6.5,7.9155,120,1.1289,32.99,35.16
2436,2009-05-05,1.3448,0.7477,1.7179,0.6623,2.1495,1.1758,6.8185,7.75,49.22,1267.5,13.203,8.4045,1.4716,5.568,98.76,3.508,6.5275,7.9285,119.98,1.1297,33.02,35.07
2437,2009-05-06,1.3392,0.7511,1.7167,0.6639,2.1199,1.1726,6.8176,7.75,49.4,1272,13.1975,8.397,1.4715,5.5943,98.6,3.531,6.5268,7.9318,118.2,1.1313,33.14,35.13
2438,2009-05-07,1.3194,0.7457,1.6773,0.6658,2.1052,1.1714,6.8215,7.75,49.09,1257.3,13.086,8.3725,1.4655,5.5529,99,3.522,6.4737,7.8438,117.1,1.1278,33.11,34.84
2439,2009-05-08,1.3142,0.7411,1.6711,0.6627,2.0742,1.158,6.82,7.75,49.13,1242.25,13.1061,8.36,1.463,5.5199,99.01,3.515,6.414,7.7426,117.1,1.1202,33.01,34.84
2440,2009-05-11,1.3134,0.7342,1.6496,0.6603,2.0528,1.1591,6.823,7.75,49.44,1232.9,13.11,8.39,1.4612,5.4687,97.45,3.514,6.4163,7.7638,117.05,1.1067,32.93,34.56
2441,2009-05-12,1.3098,0.7332,1.6556,0.6562,2.0687,1.1671,6.821,7.75,49.21,1238,13.2325,8.467,1.4593,5.4618,96.59,3.51,6.4685,7.8138,117.35,1.1052,32.83,34.53
2442,2009-05-13,1.321,0.7346,1.6815,0.6594,2.101,1.1686,6.822,7.75,49.58,1239,13.3153,8.505,1.4635,5.4705,95.75,3.524,6.5121,7.8751,117.6,1.1061,32.91,34.49
2443,2009-05-14,1.3205,0.7349,1.6824,0.6581,2.0939,1.1726,6.8248,7.7501,49.65,1264,13.301,8.565,1.4647,5.4725,95.62,3.541,6.4851,7.8492,117.4,1.106,32.95,34.53
2444,2009-05-15,1.3287,0.7386,1.701,0.6569,2.0815,1.1756,6.8225,7.7508,49.38,1252,13.2075,8.7331,1.4683,5.4993,94.89,3.547,6.516,7.8593,117.7,1.1132,32.92,34.53
2445,2009-05-18,1.3165,0.7406,1.692,0.6532,2.0798,1.1656,6.8265,7.7523,47.58,1260.5,13.12,8.613,1.4653,5.5132,96.05,3.552,6.4899,7.7879,115,1.1181,32.98,34.54
2446,2009-05-19,1.2918,0.7349,1.66,0.6451,2.0489,1.1567,6.8245,7.7517,47.65,1244.5,12.953,8.4375,1.4616,5.4724,96.1,3.528,6.4588,7.6954,114.98,1.1121,32.85,34.4
2447,2009-05-20,1.287,0.7265,1.6407,0.6382,2.0205,1.1434,6.8248,7.752,47.3,1246,12.8845,8.335,1.4569,5.4092,95.16,3.535,6.4046,7.5764,114.98,1.1022,32.8,34.41
2448,2009-05-21,1.2915,0.7244,1.6504,0.6344,2.0332,1.1412,6.8245,7.752,47.3,1245,13.0875,8.36,1.458,5.3937,94.97,3.527,6.421,7.58,114.99,1.101,32.71,34.39
2449,2009-05-22,1.2734,0.714,1.609,0.6292,2.0274,1.1234,6.8227,7.7516,46.95,1242,13.1675,8.305,1.4406,5.3164,94.45,3.488,6.3325,7.4613,114.75,1.0847,32.55,34.32
2450,2009-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2451,2009-05-26,1.2752,0.7147,1.6075,0.6274,2.0221,1.1199,6.8326,7.7521,47.7,1264.25,13.1335,8.2775,1.4482,5.3184,94.81,3.51,6.3784,7.56,114.8,1.0833,32.63,34.44
2452,2009-05-27,1.27,0.7182,1.6051,0.6224,2.0148,1.112,6.8272,7.7525,47.61,1264.4,13.1501,8.1175,1.4505,5.3449,95.01,3.502,6.399,7.651,114.83,1.0861,32.72,34.36
2453,2009-05-28,1.2721,0.7169,1.5977,0.6267,2.0074,1.1123,6.8278,7.7526,47.5,1261.8,13.23,8.04,1.4512,5.3375,96.76,3.51,6.4237,7.7053,114.83,1.0838,32.63,34.38
2454,2009-05-29,1.2511,0.7079,1.5699,0.6188,1.9678,1.0957,6.8278,7.7519,47.11,1249,13.182,8.0275,1.4453,5.2708,95.55,3.485,6.3139,7.6222,114.8,1.0692,32.57,34.31
2455,2009-06-01,1.2344,0.7046,1.5363,0.608,1.9452,1.087,6.8264,7.7516,46.78,1232.7,13.1565,7.9425,1.4418,5.2476,96.53,3.47,6.1871,7.3909,114.8,1.0688,32.36,34.07
2456,2009-06-02,1.2204,0.7008,1.5265,0.6055,1.9402,1.0828,6.8305,7.7513,46.84,1234.2,13.2825,8.0285,1.438,5.2175,95.72,3.487,6.1904,7.5082,114.75,1.0624,32.37,34.09
2457,2009-06-03,1.2341,0.7045,1.5632,0.6096,1.9474,1.0973,6.829,7.7515,46.88,1232.1,13.305,8.08,1.443,5.247,95.72,3.482,6.321,7.6554,114.85,1.0684,32.49,34.01
2458,2009-06-04,1.2516,0.7049,1.5835,0.6183,1.9457,1.0997,6.8331,7.7509,47.19,1246.25,13.2557,8.016,1.4455,5.2475,96.37,3.49,6.2891,7.645,114.83,1.0679,32.58,34.12
2459,2009-06-05,1.2481,0.7148,1.5803,0.6243,1.9606,1.1144,6.8329,7.7506,47.05,1247.5,13.295,8.03,1.452,5.3218,98.18,3.493,6.3985,7.7682,114.8,1.0852,32.64,34.22
2460,2009-06-08,1.2737,0.7203,1.6186,0.6259,1.9779,1.1228,6.8371,7.7507,47.5,1247.4,13.457,8.1855,1.4575,5.3609,98.56,3.519,6.455,7.8522,114.8,1.0929,32.87,34.35
2461,2009-06-09,1.2531,0.7136,1.601,0.6147,1.9448,1.1042,6.8353,7.7507,47.3,1258.5,13.5,8.095,1.4561,5.3125,97.6,3.525,6.3497,7.7081,114.8,1.0822,32.74,34.14
2462,2009-06-10,1.2433,0.7152,1.5886,0.6122,1.9494,1.11,6.833,7.7512,47.18,1253.5,13.636,8.0651,1.454,5.3225,98.13,3.493,6.3835,7.6875,114.8,1.0816,32.68,34.09
2463,2009-06-11,1.2203,0.7096,1.5492,0.6043,1.9487,1.0977,6.8358,7.751,47.49,1248.7,13.44,7.975,1.448,5.2831,97.83,3.505,6.3332,7.653,114.8,1.0721,32.72,34
2464,2009-06-12,1.2297,0.7123,1.5557,0.6052,1.9214,1.117,6.8352,7.7499,47.6,1246,13.401,8.0225,1.4494,5.3017,98.17,3.503,6.3242,7.6455,114.85,1.0756,32.79,34.07
2465,2009-06-15,1.2626,0.7255,1.5898,0.6147,1.948,1.1338,6.8361,7.7504,47.67,1257,13.4305,8.105,1.4608,5.4015,98.03,3.5272,6.4836,7.8927,114.85,1.0942,32.94,34.14
2466,2009-06-16,1.25,0.7206,1.576,0.6081,1.9475,1.1325,6.8338,7.7501,47.61,1255.7,13.342,8.0125,1.4588,5.3625,96.26,3.518,6.4235,7.8283,114.83,1.0853,32.87,34.07
2467,2009-06-17,1.2679,0.722,1.5911,0.6138,1.9855,1.1371,6.8364,7.7503,47.96,1269,13.47,8.135,1.4584,5.3731,95.65,3.531,6.413,7.9365,114.7,1.087,32.96,34.13
2468,2009-06-18,1.2441,0.7154,1.5535,0.6109,1.9611,1.1273,6.8344,7.75,48.18,1263.5,13.341,8.1145,1.4543,5.3252,96.36,3.538,6.3672,7.8621,114.81,1.0827,32.88,34.14
2469,2009-06-19,1.2329,0.7144,1.5442,0.6047,1.954,1.1287,6.836,7.75,48,1264.2,13.338,8.07,1.4528,5.3162,96.15,3.5335,6.3613,7.852,114.85,1.0773,32.86,34.09
2470,2009-06-22,1.2665,0.7222,1.5833,0.6119,2.0138,1.1547,6.834,7.7501,48.5,1278.6,13.3715,8.1975,1.4586,5.3746,95.9,3.538,6.5572,8.0137,114.81,1.0875,32.89,34.12
2471,2009-06-23,1.2657,0.7125,1.5711,0.6118,2.0026,1.1557,6.8346,7.75,48.45,1281.7,13.3219,8.1725,1.4558,5.3022,95.32,3.545,6.5005,7.9354,114.8,1.0707,32.88,34.12
2472,2009-06-24,1.2456,0.7135,1.5482,0.6066,1.965,1.1462,6.8307,7.7499,48.4,1273,13.2825,8.025,1.4534,5.3114,95.38,3.531,6.4408,7.847,114.8,1.0842,32.85,34.08
2473,2009-06-25,1.2516,0.7167,1.5552,0.6121,1.9632,1.1576,6.8344,7.75,48.5,1285.1,13.289,8.002,1.4568,5.3372,96.21,3.534,6.5102,7.9478,114.83,1.096,32.95,34.1
2474,2009-06-26,1.2418,0.7114,1.5516,0.6061,1.9444,1.1527,6.833,7.7499,48,1278.3,13.2425,7.904,1.4536,5.2974,95.19,3.53,6.4654,7.7879,114.83,1.0856,32.95,34.04
2475,2009-06-29,1.2398,0.7113,1.5375,0.6049,1.957,1.158,6.8334,7.75,48,1278,13.1835,7.823,1.4527,5.2962,95.84,3.537,6.4233,7.7293,114.82,1.0849,32.9,34.03
2476,2009-06-30,1.2415,0.7133,1.5511,0.6078,1.9653,1.1626,6.8302,7.75,47.74,1273.5,13.17,7.73,1.448,5.3113,96.42,3.513,6.4354,7.7282,114.82,1.0867,32.77,34.06
2477,2009-07-01,1.2338,0.7049,1.5499,0.6052,1.9299,1.1446,6.8331,7.75,47.75,1256.9,13.0965,7.7356,1.443,5.2486,96.41,3.517,6.3161,7.5568,114.8,1.072,32.69,34.03
2478,2009-07-02,1.2582,0.7134,1.5886,0.6098,1.9565,1.16,6.8312,7.75,47.9,1270.7,13.16,7.8275,1.4512,5.311,95.9,3.5175,6.4055,7.7574,114.85,1.0836,32.9,34.08
2479,2009-07-03,1.2522,0.7147,1.5858,0.6121,1.9509,1.1625,6.832,7.7495,47.8,1265.7,13.245,7.9,1.453,5.322,95.95,3.524,6.4122,7.7717,114.8,1.0863,32.87,34.06
2480,2009-07-06,1.2623,0.7175,1.587,0.6161,1.9727,1.1608,6.8342,7.7499,48.5,1267,13.2535,7.9975,1.456,5.3412,95,3.5425,6.4983,7.8508,114.8,1.0877,32.98,34.09
2481,2009-07-07,1.2558,0.7161,1.5741,0.6189,1.9667,1.163,6.8326,7.7499,48.44,1268.7,13.2698,8.02,1.458,5.333,95.11,3.546,6.4887,7.8957,114.83,1.0858,32.96,34.07
2482,2009-07-08,1.2853,0.7219,1.6021,0.6239,2.0035,1.165,6.8323,7.7501,48.8,1277.5,13.479,8.2056,1.4639,5.3729,92.9,3.56,6.5769,8.001,114.8,1.0923,33.01,34.07
2483,2009-07-09,1.2765,0.713,1.5865,0.6135,1.991,1.1623,6.8317,7.7503,48.57,1277.7,13.5545,8.115,1.4581,5.3089,92.79,3.5615,6.483,7.846,114.75,1.0773,32.95,34.04
2484,2009-07-10,1.2902,0.7181,1.5977,0.6179,2.0141,1.1649,6.8325,7.7505,48.76,1288.4,13.72,8.23,1.4633,5.3451,92.33,3.576,6.5294,7.9575,114.82,1.0856,33.04,34.04
2485,2009-07-13,1.2809,0.7157,1.5848,0.6181,1.9897,1.1541,6.8326,7.7504,49.16,1309,13.8025,8.2575,1.4625,5.3282,92.74,3.5995,6.5014,7.898,114.84,1.0842,33.13,34.14
2486,2009-07-14,1.2666,0.7158,1.5741,0.6137,1.9721,1.1401,6.833,7.7504,48.955,1294.2,13.785,8.2444,1.4594,5.3291,93.03,3.583,6.4827,7.8795,114.8,1.085,33.078,34.1
2487,2009-07-15,1.2436,0.7084,1.5399,0.6083,1.9358,1.1192,6.8315,7.75,48.55,1270.6,13.5965,8.1267,1.4516,5.2742,94.09,3.561,6.3682,7.7686,114.72,1.0746,32.87,34.05
2488,2009-07-16,1.247,0.7085,1.5516,0.6091,1.9362,1.1172,6.831,7.7499,48.61,1266,13.568,8.1125,1.452,5.2746,93.59,3.569,6.389,7.8092,114.8,1.0755,32.87,34.06
2489,2009-07-17,1.248,0.7082,1.5547,0.6124,1.9278,1.1168,6.8309,7.7499,48.56,1254.5,13.39,8.0675,1.4494,5.2714,94.08,3.563,6.3911,7.8307,114.73,1.0766,32.86,34.04
2490,2009-07-20,1.2299,0.7037,1.5265,0.6063,1.9056,1.1065,6.8303,7.7495,48.1,1244,13.318,7.9005,1.44,5.2399,94.52,3.539,6.3265,7.7651,114.8,1.0688,32.75,33.99
2491,2009-07-21,1.2311,0.7044,1.5279,0.6091,1.9085,1.1077,6.83,7.7499,48.2,1245.5,13.3053,7.8205,1.4429,5.2457,93.36,3.54,6.3025,7.6527,114.9,1.0677,32.75,33.99
2492,2009-07-22,1.2253,0.7032,1.5211,0.6083,1.9046,1.098,6.8305,7.7499,48.45,1251.1,13.2335,7.7035,1.4423,5.2361,93.77,3.551,6.297,7.602,114.8,1.0659,32.82,34
2493,2009-07-23,1.2186,0.701,1.5119,0.6038,1.887,1.0867,6.8308,7.7499,48.25,1244.8,13.1625,7.6505,1.4388,5.2184,94.75,3.538,6.2363,7.4414,114.85,1.0667,32.74,33.96
2494,2009-07-24,1.2252,0.7036,1.5221,0.6086,1.8958,1.0843,6.8313,7.75,48.16,1245,13.221,7.7501,1.4395,5.2384,94.86,3.528,6.2353,7.4597,114.8,1.0701,32.81,33.95
2495,2009-07-27,1.2177,0.7036,1.5265,0.6066,1.8857,1.0833,6.8312,7.7501,48.11,1242.4,13.2205,7.7405,1.4397,5.237,95.32,3.516,6.1952,7.4307,114.8,1.0729,32.85,33.95
2496,2009-07-28,1.2067,0.7035,1.517,0.6069,1.8785,1.0802,6.8308,7.7501,48.2,1236.3,13.259,7.8195,1.4398,5.2368,94.6,3.508,6.162,7.4328,114.725,1.0704,32.725,33.93
2497,2009-07-29,1.2249,0.7126,1.5288,0.6105,1.8987,1.0881,6.8314,7.7495,48.25,1243.8,13.27,7.895,1.4465,5.3051,95.13,3.531,6.2621,7.5021,114.82,1.0882,32.86,34.02
2498,2009-07-30,1.2089,0.7109,1.5312,0.6067,1.878,1.0814,6.8321,7.75,48.35,1230.5,13.221,7.793,1.443,5.2929,95.67,3.529,6.2274,7.4131,114.82,1.0894,32.8,34.05
2499,2009-07-31,1.1992,0.7003,1.514,0.5983,1.8653,1.0791,6.8319,7.75,47.91,1222.2,13.2025,7.8125,1.439,5.2146,94.54,3.52,6.1147,7.2171,114.75,1.0668,32.8,34.01
2500,2009-08-03,1.1865,0.6937,1.4963,0.5898,1.8353,1.065,6.8308,7.75,47.4,1214,13.131,7.721,1.4323,5.165,95.23,3.505,6.012,7.0895,114.8,1.0578,32.8,34.01
2501,2009-08-04,1.1874,0.6944,1.499,0.5906,1.8326,1.0685,6.8302,7.75,47.46,1219.9,13.1025,7.85,1.4325,5.1695,95.41,3.492,6.0411,7.1522,114.8,1.0605,32.65,33.96
2502,2009-08-05,1.1927,0.6949,1.4877,0.589,1.8291,1.0722,6.8307,7.7501,47.27,1225.5,13.1095,7.9488,1.434,5.1735,94.98,3.495,6.0264,7.1521,114.27,1.063,32.71,33.96
2503,2009-08-06,1.1909,0.6965,1.4903,0.5962,1.8304,1.076,6.8312,7.7502,47.52,1225,12.997,8.07,1.436,5.1844,95.56,3.488,6.0454,7.1478,114.82,1.0658,32.73,33.97
2504,2009-08-07,1.1946,0.7052,1.4872,0.5999,1.8211,1.0838,6.8316,7.7503,47.72,1224,12.9305,8.0095,1.44,5.2497,97.65,3.498,6.1236,7.1771,114.81,1.0826,32.75,33.98
2505,2009-08-10,1.1937,0.7071,1.4802,0.6065,1.8435,1.0848,6.8341,7.75,47.7,1227.6,12.9192,8.0725,1.4422,5.2637,97.23,3.502,6.192,7.258,114.82,1.0855,32.78,34.01
2506,2009-08-11,1.2054,0.7072,1.4957,0.606,1.853,1.0987,6.8349,7.75,47.88,1242.7,12.9925,8.1525,1.4478,5.2642,95.94,3.508,6.2431,7.3336,114.81,1.0825,32.91,34.03
2507,2009-08-12,1.2,0.7035,1.487,0.6047,1.8318,1.0875,6.8349,7.7508,48.22,1242,12.9668,8.07,1.443,5.2353,96.16,3.528,6.1007,7.1957,114.81,1.0765,32.83,34.07
2508,2009-08-13,1.191,0.7001,1.4756,0.6031,1.834,1.0881,6.8336,7.7507,48.11,1237.2,12.8705,8.0567,1.4425,5.2119,95.46,3.512,6.0387,7.1441,114.69,1.0715,32.876,34.03
2509,2009-08-14,1.2015,0.7034,1.4758,0.605,1.844,1.0973,6.8341,7.7506,48.18,1239.5,12.8799,8.0621,1.4448,5.2339,94.64,3.515,6.0768,7.1899,114.88,1.0719,32.9,34.02
2510,2009-08-17,1.2145,0.7098,1.4959,0.6126,1.8665,1.1077,6.8358,7.7508,48.82,1258.5,12.985,8.1456,1.4505,5.2831,94.33,3.54,6.1835,7.2829,114.73,1.0787,32.98,34.04
2511,2009-08-18,1.2194,0.7105,1.4896,0.6091,1.8683,1.1097,6.8337,7.7514,48.79,1246.4,12.9598,8.0723,1.451,5.2876,94.72,3.537,6.1695,7.2798,114.56,1.0795,32.953,34.04
2512,2009-08-19,1.2058,0.7012,1.4819,0.604,1.8325,1.0968,6.834,7.7516,48.7,1251.4,12.882,7.9875,1.4487,5.2173,93.87,3.544,6.0481,7.1776,114.6,1.063,33.02,34.03
2513,2009-08-20,1.2037,0.7025,1.4802,0.6063,1.8453,1.0902,6.8317,7.7511,48.58,1245.5,12.8675,7.905,1.4451,5.2287,94.12,3.525,6.0287,7.1599,114.65,1.0659,32.89,34.01
2514,2009-08-21,1.1977,0.6991,1.4643,0.606,1.8297,1.0799,6.8313,7.7512,48.43,1242.5,12.82,7.7872,1.4392,5.2023,94.6,3.5185,6.0054,7.0257,114.73,1.0613,32.84,33.99
2515,2009-08-24,1.1895,0.6983,1.4526,0.6091,1.8333,1.074,6.8308,7.7501,48.5,1240.5,12.847,7.7805,1.4412,5.1969,94.47,3.508,5.989,7.0353,114.73,1.0606,32.79,34
2516,2009-08-25,1.1888,0.6969,1.4514,0.6086,1.83,1.0727,6.8318,7.7504,48.755,1247.8,12.8722,7.7696,1.4408,5.1859,94.28,3.517,6.0022,7.0303,114.69,1.0575,32.916,34.01
2517,2009-08-26,1.2088,0.7027,1.471,0.616,1.8672,1.0988,6.8309,7.7508,48.9,1248.8,13.159,7.8795,1.4459,5.2292,94.25,3.523,6.0784,7.1331,114.75,1.0697,32.97,34
2518,2009-08-27,1.1969,0.7007,1.4652,0.6168,1.881,1.0961,6.8316,7.7511,48.81,1247.3,13.237,7.8685,1.4448,5.2147,93.57,3.532,6.0724,7.1411,114.71,1.0667,32.9,34
2519,2009-08-28,1.1869,0.6965,1.4558,0.6123,1.873,1.0875,6.83,7.7507,48.52,1244.8,13.267,7.7665,1.4381,5.1835,93.55,3.52,5.9981,7.0634,114.65,1.056,32.88,33.99
2520,2009-08-31,1.185,0.6967,1.4586,0.613,1.87,1.0967,6.8299,7.7505,48.83,1248,13.3361,7.778,1.4414,5.1858,92.82,3.52,6.0051,7.1105,114.7,1.0569,32.91,34.01
2521,2009-09-01,1.2039,0.7025,1.4719,0.6185,1.8936,1.1028,6.8295,7.7507,49.05,1245,13.5725,7.87,1.444,5.2285,93.09,3.525,6.0686,7.247,114.65,1.0653,32.9,34
2522,2009-09-02,1.2015,0.702,1.4879,0.6147,1.8936,1.106,6.8303,7.7514,48.88,1246.2,13.578,7.844,1.4428,5.2233,92.43,3.537,6.0806,7.2175,114.75,1.0628,32.86,34.05
2523,2009-09-03,1.1896,0.7004,1.4734,0.6115,1.873,1.1034,6.8298,7.7511,48.87,1244,13.5681,7.6815,1.4392,5.2131,92.54,3.526,6.0386,7.2209,114.75,1.0598,32.85,34.04
2524,2009-09-04,1.1786,0.7004,1.4573,0.6106,1.8458,1.0894,6.8293,7.7503,48.86,1237.3,13.426,7.6152,1.438,5.2126,92.75,3.523,6.0285,7.1847,114.75,1.0613,32.89,34.05
2525,2009-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2526,2009-09-08,1.1579,0.6898,1.4353,0.6056,1.8245,1.0762,6.827,7.7498,48.4,1228.2,13.288,7.5425,1.4259,5.1331,92.21,3.5,5.9166,7.0361,114.8,1.0463,32.65,34.02
2527,2009-09-09,1.1575,0.6862,1.4345,0.604,1.8295,1.0783,6.8286,7.7504,48.33,1220.5,13.436,7.49,1.4237,5.1078,91.85,3.494,5.886,7.0019,114.75,1.0403,32.66,34
2528,2009-09-10,1.1633,0.6864,1.432,0.6006,1.8206,1.0811,6.8291,7.7505,48.45,1223,13.4,7.5725,1.4265,5.1096,91.86,3.492,5.9578,7.0359,114.75,1.0396,32.68,33.99
2529,2009-09-11,1.1562,0.6856,1.4126,0.599,1.8129,1.0742,6.828,7.75,48.39,1221,13.329,7.4475,1.4217,5.1031,90.3,3.49,5.915,6.999,114.8,1.0373,32.54,33.9
2530,2009-09-14,1.1623,0.6843,1.4286,0.6028,1.8161,1.0859,6.8282,7.75,48.67,1220.5,13.399,7.4599,1.4224,5.092,90.85,3.506,5.933,7.0006,114.8,1.0359,32.61,33.94
2531,2009-09-15,1.1624,0.6841,1.4247,0.6084,1.8058,1.076,6.8289,7.7501,48.5,1217.4,13.3365,7.39,1.4218,5.0915,90.95,3.5,5.9071,6.98,114.8,1.0374,32.57,33.9
2532,2009-09-16,1.1463,0.6804,1.4023,0.606,1.7983,1.0662,6.8247,7.75,48.2,1205.5,13.181,7.3165,1.4117,5.0627,91,3.479,5.8587,6.8865,114.8,1.0328,32.43,33.73
2533,2009-09-17,1.1453,0.6787,1.4059,0.6053,1.8097,1.0615,6.8262,7.7502,48.1,1206,13.2466,7.38,1.4132,5.0495,91.15,3.468,5.8486,6.8629,114.8,1.029,32.4,33.69
2534,2009-09-18,1.1537,0.6801,1.4102,0.6148,1.808,1.0721,6.827,7.7502,48.02,1207,13.249,7.4315,1.4162,5.0578,91.31,3.478,5.8697,6.8657,114.75,1.0293,32.4,33.68
2535,2009-09-21,1.1579,0.6806,1.4136,0.6162,1.8137,1.0775,6.8287,7.7505,47.95,1202.35,13.3425,7.475,1.4163,5.0646,91.87,3.478,5.9069,6.9102,114.75,1.0317,32.39,33.71
2536,2009-09-22,1.1447,0.6759,1.3852,0.6105,1.8028,1.0683,6.8268,7.7502,47.86,1201.75,13.324,7.383,1.412,5.03,91.08,3.478,5.8311,6.8049,114.8,1.0237,32.32,33.6
2537,2009-09-23,1.1465,0.6779,1.3835,0.6096,1.7877,1.0722,6.8254,7.7505,47.9,1194,13.3475,7.45,1.4129,5.044,91.45,3.463,5.7984,6.844,114.78,1.0259,32.36,33.52
2538,2009-09-24,1.1513,0.6805,1.3883,0.6224,1.8025,1.0864,6.8263,7.7502,47.89,1190.7,13.4605,7.4709,1.416,5.0634,91.16,3.461,5.8105,6.8983,114.75,1.0279,32.39,33.58
2539,2009-09-25,1.1554,0.6811,1.3951,0.6263,1.8002,1.0918,6.8273,7.7502,47.93,1184.25,13.521,7.4011,1.4144,5.0674,89.83,3.47,5.8071,6.9364,114.78,1.0277,32.41,33.55
2540,2009-09-28,1.145,0.6826,1.3912,0.6285,1.7886,1.086,6.8265,7.7499,47.75,1192,13.4885,7.3855,1.4162,5.0809,89.34,3.478,5.8172,6.9445,114.75,1.0301,32.4,33.53
2541,2009-09-29,1.1493,0.6871,1.3998,0.628,1.7905,1.0872,6.8273,7.7501,48.05,1187.5,13.5525,7.4075,1.4186,5.1148,90.26,3.483,5.856,7.0238,114.77,1.0385,32.46,33.6
2542,2009-09-30,1.1333,0.6835,1.3826,0.6248,1.7743,1.0719,6.8262,7.75,48.09,1175,13.4805,7.539,1.4087,5.0874,89.49,3.459,5.7773,6.9751,114.77,1.0375,32.03,33.46
2543,2009-10-01,1.1455,0.6881,1.3951,0.627,1.781,1.0773,6.826,7.75,47.72,1173.35,13.654,7.704,1.4142,5.1213,89.73,3.464,5.8251,7.0413,114.78,1.0424,32.14,33.47
2544,2009-10-02,1.1553,0.6854,1.3957,0.6298,1.7814,1.0843,6.826,7.75,47.61,1182,13.67,7.65,1.4133,5.1021,89.62,3.478,5.8094,7.0376,114.75,1.0345,32.28,33.45
2545,2009-10-05,1.14,0.6827,1.3774,0.6279,1.7702,1.0755,6.826,7.7501,47.39,1165.25,13.662,7.5686,1.4105,5.0819,89.56,3.458,5.7558,7.0424,114.78,1.0322,32.15,33.43
2546,2009-10-06,1.1221,0.6782,1.3578,0.6288,1.7493,1.057,6.826,7.75,46.79,1166,13.489,7.409,1.4,5.0488,88.77,3.4335,5.6758,6.9284,114.8,1.0248,32.1,33.32
2547,2009-10-07,1.1264,0.6814,1.3644,0.629,1.7613,1.0619,6.826,7.7496,46.58,1167,13.4675,7.454,1.401,5.0721,88.76,3.415,5.7048,7.0324,114.8,1.0333,32.04,33.36
2548,2009-10-08,1.1023,0.6767,1.3444,0.6215,1.745,1.0533,6.826,7.7496,46.2,1166.25,13.32,7.34,1.3898,5.0372,88.44,3.3885,5.6444,6.9569,114.78,1.027,32.08,33.3
2549,2009-10-09,1.1069,0.6796,1.3656,0.6291,1.7395,1.0425,6.8248,7.7495,46.44,1164.3,13.262,7.3867,1.3927,5.0578,89.69,3.3965,5.6469,7.0129,114.79,1.0316,32.26,33.3
2550,2009-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2551,2009-10-13,1.102,0.6739,1.3598,0.6291,1.731,1.0297,6.8264,7.75,46.28,1166,13.161,7.3375,1.3975,5.015,89.71,3.389,5.6213,6.9718,114.78,1.023,32.26,33.27
2552,2009-10-14,1.0949,0.6712,1.3557,0.626,1.7055,1.0289,6.8261,7.7495,46,1157.5,13.065,7.2575,1.3914,4.9958,89.44,3.368,5.5627,6.9198,114.78,1.0172,32.22,33.35
2553,2009-10-15,1.0865,0.6691,1.3417,0.6154,1.701,1.0304,6.827,7.75,46.04,1158,13.093,7.2725,1.389,4.9811,90.39,3.356,5.5588,6.9211,114.78,1.0136,32.23,33.47
2554,2009-10-16,1.0919,0.6716,1.3521,0.6116,1.707,1.0389,6.8266,7.7495,46.2,1155,13.081,7.35,1.3919,4.9972,90.73,3.37,5.6342,6.9708,114.78,1.0188,32.25,33.4
2555,2009-10-19,1.0792,0.669,1.328,0.6098,1.7085,1.0307,6.8266,7.7502,46.02,1166,13.0832,7.325,1.3891,4.9797,90.72,3.373,5.5657,6.9316,114.78,1.013,32.31,33.34
2556,2009-10-20,1.0859,0.6709,1.3407,0.6105,1.7555,1.0494,6.8254,7.7496,46.24,1182,12.9587,7.39,1.396,4.9936,90.83,3.362,5.611,6.9653,114.78,1.0144,32.27,33.35
2557,2009-10-21,1.0782,0.6663,1.3221,0.602,1.7335,1.0413,6.8272,7.7496,46.34,1179.9,12.899,7.35,1.391,4.9594,91.04,3.375,5.5369,6.8283,114.8,1.0064,32.35,33.41
2558,2009-10-22,1.0842,0.6665,1.3261,0.6026,1.7258,1.0476,6.8287,7.7495,46.59,1188,12.9515,7.4235,1.3948,4.9609,91.42,3.396,5.5426,6.85,114.8,1.0069,32.4,33.44
2559,2009-10-23,1.0805,0.6654,1.3215,0.6116,1.7143,1.0507,6.828,7.7495,46.41,1189,13.0132,7.455,1.3929,4.9508,91.88,3.38,5.5413,6.7908,114.75,1.007,32.39,33.42
2560,2009-10-26,1.087,0.6693,1.3342,0.6116,1.7166,1.0618,6.8278,7.7495,46.68,1178.4,13.122,7.556,1.3947,4.9816,91.96,3.378,5.5925,6.8213,114.8,1.0136,32.39,33.38
2561,2009-10-27,1.0913,0.6747,1.3412,0.6122,1.7308,1.0644,6.8292,7.7495,46.93,1190,13.23,7.65,1.3978,5.0213,92.04,3.4,5.6433,6.9552,114.82,1.0218,32.46,33.41
2562,2009-10-28,1.1095,0.6774,1.3665,0.6107,1.7541,1.0757,6.827,7.7495,47.16,1185.4,13.2815,7.785,1.4015,5.0405,91.07,3.42,5.6854,7.0426,114.8,1.0232,32.44,33.44
2563,2009-10-29,1.0937,0.6748,1.3659,0.6039,1.738,1.0702,6.8269,7.7502,47.18,1187.2,13.1577,7.744,1.3982,5.0223,91.41,3.4225,5.6451,6.9834,114.78,1.0194,32.48,33.46
2564,2009-10-30,1.1064,0.6777,1.3831,0.6068,1.7445,1.0767,6.8264,7.7497,46.9,1182,13.1555,7.821,1.398,5.0422,90.5,3.41,5.695,7.0508,114.75,1.0238,32.61,33.42
2565,2009-11-02,1.101,0.6744,1.3841,0.6094,1.7485,1.0742,6.8268,7.7501,46.81,1181,13.0988,7.8512,1.3965,5.0185,90.56,3.424,5.6982,6.9971,114.75,1.0177,32.5,33.41
2566,2009-11-03,1.113,0.6822,1.3931,0.6104,1.753,1.0701,6.8278,7.7501,47.37,1188.1,13.315,7.916,1.4018,5.0769,90.3,3.429,5.7989,7.136,114.78,1.0306,32.58,33.46
2567,2009-11-04,1.1005,0.674,1.3793,0.6035,1.7229,1.0644,6.8265,7.7496,46.94,1172.7,13.2855,7.646,1.3958,5.0155,90.96,3.416,5.6865,7.0337,114.78,1.0183,32.51,33.38
2568,2009-11-05,1.101,0.6731,1.391,0.6037,1.7222,1.0649,6.8269,7.7495,46.93,1174.8,13.3318,7.6,1.3956,5.0072,90.45,3.42,5.6814,7.0082,114.8,1.017,32.47,33.4
2569,2009-11-06,1.0912,0.6741,1.3806,0.6029,1.7165,1.0717,6.8266,7.7495,46.83,1167.6,13.3754,7.536,1.3928,5.0162,89.86,3.4,5.6958,7.0057,114.8,1.0182,32.51,33.35
2570,2009-11-09,1.0761,0.6667,1.3488,0.5981,1.6995,1.0563,6.8261,7.7498,46.36,1154.6,13.3058,7.402,1.3862,4.9607,89.92,3.378,5.5887,6.8494,114.65,1.0077,32.3,33.29
2571,2009-11-10,1.0778,0.6684,1.3497,0.5995,1.7088,1.0516,6.8255,7.7495,46.3,1161.1,13.2451,7.399,1.3878,4.9737,89.82,3.383,5.5973,6.8445,114.35,1.0092,32.36,33.3
2572,2009-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2573,2009-11-12,1.0813,0.6727,1.3631,0.6045,1.735,1.0513,6.8267,7.7495,46.6,1160.5,13.2526,7.433,1.3889,5.0053,90.4,3.38,5.6504,6.8911,114.45,1.0164,32.34,33.3
2574,2009-11-13,1.074,0.6718,1.3481,0.6003,1.727,1.05,6.826,7.75,46.24,1156.3,13.0735,7.4401,1.3862,4.9969,89.55,3.373,5.617,6.8414,114.45,1.0141,32.18,33.23
2575,2009-11-16,1.0673,0.6677,1.3387,0.5954,1.7102,1.0458,6.8263,7.75,46.06,1152,12.993,7.358,1.3849,4.9682,89.28,3.365,5.5575,6.795,114.35,1.0075,32.17,33.18
2576,2009-11-17,1.0794,0.6743,1.3459,0.5964,1.7205,1.0589,6.826,7.7495,46.2,1155,13.1,7.5155,1.3877,5.0157,89.41,3.365,5.6229,6.8955,114.25,1.0192,32.13,33.17
2577,2009-11-18,1.075,0.6671,1.3396,0.5968,1.7078,1.0496,6.8269,7.75,46.2,1153.5,12.976,7.4226,1.3829,4.9634,89.36,3.364,5.575,6.8181,114.2,1.008,32.12,33.15
2578,2009-11-19,1.0886,0.6709,1.368,0.6003,1.7325,1.0634,6.8283,7.7495,46.73,1161.5,13.047,7.521,1.389,4.9908,88.95,3.3895,5.6377,6.8934,114.24,1.0149,32.37,33.19
2579,2009-11-20,1.0923,0.6725,1.3789,0.605,1.734,1.0698,6.8277,7.7497,46.63,1157.9,13.085,7.578,1.388,5.0041,88.9,3.384,5.6476,6.9339,114.22,1.0177,32.38,33.21
2580,2009-11-23,1.0814,0.6681,1.362,0.6024,1.7255,1.055,6.83,7.75,46.4,1152,13.0081,7.475,1.3858,4.9715,89.14,3.373,5.587,6.8805,114.5,1.0097,32.22,33.2
2581,2009-11-24,1.0906,0.6695,1.3816,0.6032,1.7308,1.0608,6.8292,7.7495,46.31,1154.5,12.9315,7.465,1.3857,4.9813,88.58,3.386,5.6379,6.9468,114.35,1.0116,32.24,33.22
2582,2009-11-25,1.0774,0.6629,1.371,0.5998,1.7271,1.0499,6.8272,7.7495,46.18,1153,12.8585,7.337,1.3795,4.9328,87.65,3.369,5.576,6.8755,114.4,1.0004,32.25,33.11
2583,2009-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2584,2009-11-27,1.1002,0.6683,1.4059,0.6063,1.7369,1.062,6.8272,7.7498,46.55,1173.4,12.9195,7.41,1.387,4.9749,86.87,3.3895,5.6677,6.9699,114.53,1.0063,32.23,33.21
2585,2009-11-30,1.0937,0.6669,1.3984,0.6094,1.7505,1.057,6.8265,7.75,46.44,1164.4,12.916,7.377,1.3845,4.9631,86.12,3.395,5.6928,6.9919,114.37,1.005,32.2,33.22
2586,2009-12-01,1.0812,0.6623,1.3727,0.6015,1.7253,1.043,6.827,7.7495,46.21,1154,12.8537,7.3055,1.3796,4.9285,86.62,3.3765,5.6159,6.9053,114.37,0.9984,32.13,33.17
2587,2009-12-02,1.0797,0.6641,1.3818,0.6009,1.7195,1.0465,6.826,7.7495,46.24,1149,12.774,7.305,1.3796,4.9414,87.13,3.3747,5.6076,6.8723,114.1,1.0006,32.12,33.14
2588,2009-12-03,1.0793,0.6631,1.3826,0.6032,1.705,1.0539,6.8269,7.75,46,1150,12.6335,7.333,1.3806,4.9337,88.2,3.368,5.6122,6.8419,114.2,0.9995,32.1,33.1
2589,2009-12-04,1.093,0.6718,1.3949,0.6055,1.7234,1.0515,6.8261,7.7495,46.1,1151,12.6318,7.4325,1.3865,4.9992,89.87,3.378,5.678,6.9687,114.3,1.0136,32.16,33.12
2590,2009-12-07,1.0953,0.6748,1.4025,0.6087,1.7265,1.0508,6.8288,7.7499,46.45,1152.45,12.645,7.45,1.389,5.0211,89.44,3.395,5.7174,7.0461,114.4,1.0199,32.3,33.12
2591,2009-12-08,1.101,0.6784,1.4077,0.6134,1.75,1.0599,6.8275,7.7504,46.6,1151.22,12.841,7.528,1.3926,5.0475,88.41,3.393,5.7639,7.1127,114.2,1.0245,32.22,33.15
2592,2009-12-09,1.1017,0.6791,1.4035,0.6157,1.763,1.055,6.8275,7.7505,46.51,1160,12.967,7.5725,1.3899,5.0533,87.83,3.396,5.7741,7.1179,114.2,1.0262,32.25,33.11
2593,2009-12-10,1.0913,0.6795,1.3708,0.6151,1.7723,1.0518,6.8264,7.7501,46.5,1165,12.9805,7.4979,1.3892,5.0565,88.2,3.395,5.7564,7.0942,114.25,1.027,32.29,33.1
2594,2009-12-11,1.0975,0.6849,1.3814,0.6159,1.7605,1.0583,6.8269,7.7499,46.47,1162.5,12.935,7.561,1.3924,5.0972,89.23,3.398,5.7804,7.1362,114.3,1.0356,32.17,33.12
2595,2009-12-14,1.0922,0.6828,1.3719,0.6141,1.7465,1.059,6.8281,7.7514,46.65,1156,12.783,7.4235,1.3913,5.0816,88.65,3.407,5.7827,7.1005,114.4,1.0321,32.28,33.12
2596,2009-12-15,1.103,0.689,1.3854,0.616,1.751,1.0622,6.827,7.7534,46.7,1156.5,12.7121,7.468,1.3943,5.1273,89.91,3.412,5.8208,7.1829,114.3,1.0421,32.31,33.15
2597,2009-12-16,1.1094,0.686,1.3845,0.6109,1.7469,1.0579,6.8279,7.7526,46.57,1160.3,12.7065,7.395,1.3964,5.105,89.52,3.423,5.7491,7.1623,114.2,1.0355,32.31,33.17
2598,2009-12-17,1.1293,0.6985,1.4086,0.6198,1.7905,1.0713,6.8286,7.7559,46.85,1172.9,12.9601,7.5745,1.404,5.1979,90.35,3.435,5.8899,7.3008,114.2,1.0491,32.32,33.23
2599,2009-12-18,1.1279,0.7002,1.4104,0.6218,1.789,1.0679,6.828,7.7572,46.69,1171.2,12.8688,7.6,1.4033,5.2103,90.47,3.435,5.8522,7.2923,114.25,1.0452,32.38,33.23
2600,2009-12-21,1.1321,0.6984,1.4108,0.6218,1.782,1.0592,6.8284,7.7563,46.8,1185.4,12.821,7.735,1.4053,5.1962,90.95,3.4325,5.8544,7.2702,114.35,1.0441,32.35,33.22
2601,2009-12-22,1.1393,0.7021,1.4239,0.6267,1.7827,1.0555,6.8285,7.753,46.78,1179,12.953,7.73,1.4076,5.2247,91.67,3.431,5.8823,7.3322,114.3,1.0486,32.35,33.25
2602,2009-12-23,1.1349,0.6973,1.417,0.6268,1.7605,1.0476,6.8282,7.7535,46.8,1182,12.881,7.605,1.4082,5.1893,91.52,3.435,5.8238,7.2793,114.3,1.038,32.36,33.33
2603,2009-12-24,1.1328,0.696,1.4184,0.6273,1.7618,1.0485,6.8271,7.7556,46.72,1173.07,12.881,7.5055,1.407,5.179,91.69,3.428,5.8145,7.2892,114.3,1.0369,32.29,33.3
2604,2009-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2605,2009-12-28,1.1268,0.6948,1.4106,0.625,1.7385,1.043,6.8299,7.756,46.44,1168,12.9355,7.4835,1.406,5.1707,91.57,3.4275,5.7864,7.2141,114.32,1.0341,32.28,33.37
2606,2009-12-29,1.115,0.6966,1.3893,0.6292,1.738,1.04,6.8289,7.7546,46.56,1166,13.0775,7.413,1.4045,5.183,91.95,3.43,5.805,7.201,114.3,1.0365,32.32,33.33
2607,2009-12-30,1.1179,0.6985,1.3864,0.6231,1.7423,1.0523,6.8244,7.7548,46.56,1163.65,13.07,7.385,1.4048,5.1973,92.66,3.425,5.8015,7.171,114.35,1.0391,32.17,33.34
2608,2009-12-31,1.1137,0.6977,1.3784,0.6185,1.7425,1.0461,6.8259,7.7536,46.4,1163.65,13.0576,7.3613,1.4035,5.1908,93.08,3.422,5.7899,7.1532,114.35,1.0358,31.95,33.33
2609,2010-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2610,2010-01-04,1.0949,0.6935,1.3648,0.6208,1.72,1.0377,6.8273,7.7555,46.27,1149,12.911,7.2955,1.3971,5.1597,92.55,3.396,5.7113,7.0633,114.4,1.0294,31.65,33.18
2611,2010-01-05,1.0937,0.6943,1.3592,0.6246,1.7296,1.0371,6.8258,7.7564,46.13,1138.2,12.816,7.306,1.3956,5.1668,91.48,3.385,5.6986,7.0919,114.3,1.0322,31.89,33.15
2612,2010-01-06,1.0883,0.6943,1.3596,0.6244,1.7292,1.0333,6.8272,7.7546,45.72,1130,12.742,7.306,1.3945,5.1638,92.53,3.379,5.6805,7.0744,114.3,1.0282,31.83,33.14
2613,2010-01-07,1.0908,0.6986,1.3652,0.6285,1.7409,1.0351,6.828,7.7539,45.67,1135,12.759,7.44,1.3971,5.1981,93.31,3.368,5.7118,7.1251,114.27,1.0341,31.85,33.11
2614,2010-01-08,1.0848,0.6965,1.3628,0.6253,1.7342,1.0345,6.8274,7.7553,45.5,1127.75,12.7256,7.3565,1.3941,5.1827,92.7,3.375,5.6868,7.1185,114.35,1.0296,31.82,33.13
2615,2010-01-11,1.0758,0.6879,1.3472,0.6193,1.733,1.0317,6.8263,7.755,45.35,1120,12.666,7.3425,1.3878,5.1185,91.9,3.335,5.6162,7.0242,114.3,1.0154,31.75,33.01
2616,2010-01-12,1.082,0.6886,1.3484,0.618,1.7407,1.0374,6.8267,7.7552,45.6,1120.25,12.7155,7.425,1.3884,5.1232,90.95,3.3425,5.6341,7.0409,114.25,1.016,31.8,33.01
2617,2010-01-13,1.084,0.69,1.3524,0.6139,1.748,1.0319,6.8295,7.7564,45.47,1122,12.762,7.4222,1.3885,5.1336,91.38,3.3445,5.6445,7.0453,114.35,1.0194,31.75,33.02
2618,2010-01-14,1.0746,0.6907,1.3468,0.6127,1.7684,1.026,6.8265,7.7578,45.55,1122.5,12.72,7.406,1.3879,5.1387,91.03,3.337,5.6354,7.0217,114.35,1.0206,31.75,32.85
2619,2010-01-15,1.083,0.6956,1.355,0.6158,1.7681,1.0287,6.8269,7.7594,45.8,1123,12.6845,7.388,1.391,5.1768,90.79,3.338,5.6816,7.0611,114.2,1.0264,31.79,32.86
2620,2010-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2621,2010-01-19,1.0832,0.7008,1.3548,0.6109,1.7767,1.0325,6.8268,7.7626,45.84,1129.3,12.65,7.4,1.3908,5.2154,91.13,3.338,5.7059,7.0926,114.2,1.034,31.83,32.89
2622,2010-01-20,1.1007,0.7095,1.3899,0.614,1.792,1.0477,6.8258,7.7684,46.1,1133.5,12.77,7.5551,1.4006,5.2812,91.23,3.362,5.7772,7.1896,114.35,1.0453,31.97,32.96
2623,2010-01-21,1.1046,0.7089,1.4002,0.6168,1.8021,1.0483,6.8268,7.7703,46.1,1141,12.7825,7.57,1.401,5.2762,90.25,3.368,5.7878,7.2175,114.35,1.0426,31.92,32.96
2624,2010-01-22,1.105,0.7065,1.4025,0.6203,1.821,1.0561,6.827,7.7713,46.21,1153,12.9295,7.61,1.402,5.2611,90.07,3.3955,5.7904,7.2227,114.3,1.04,31.98,33.02
2625,2010-01-25,1.1074,0.7069,1.4,0.6159,1.82,1.0582,6.8268,7.7679,46.06,1146,12.9101,7.61,1.3995,5.263,90.12,3.397,5.8156,7.2387,114.35,1.0403,31.91,32.95
2626,2010-01-26,1.1174,0.7111,1.4205,0.6208,1.8466,1.0669,6.8263,7.7742,ND,1163.1,12.9525,7.6265,1.4044,5.293,89.63,3.42,5.8625,7.3075,114.47,1.0466,32.04,33.02
2627,2010-01-27,1.1152,0.7116,1.4144,0.6171,1.8529,1.0657,6.8268,7.7752,46.3,1162,12.9275,7.6005,1.4044,5.2978,89.41,3.43,5.8539,7.2952,114.5,1.0472,32.01,33.02
2628,2010-01-28,1.1082,0.7146,1.4047,0.6157,1.8525,1.0584,6.8267,7.7691,46.35,1151.4,12.9293,7.5594,1.4025,5.3195,90.08,3.404,5.8499,7.2992,114.63,1.0517,31.97,33.07
2629,2010-01-29,1.127,0.721,1.4192,0.6246,1.8755,1.0652,6.8268,7.7665,46.08,1158.7,13.0285,7.58,1.4055,5.3676,90.38,3.41,5.9201,7.3852,114.6,1.0557,31.94,33.17
2630,2010-02-01,1.1265,0.7192,1.4152,0.628,1.8645,1.0651,6.826,7.7665,46.27,1165.75,12.94,7.525,1.4122,5.3533,90.8,3.413,5.8786,7.2766,114.6,1.0586,32.04,33.16
2631,2010-02-02,1.1308,0.7166,1.4053,0.6263,1.8325,1.0607,6.827,7.7675,46.11,1158.95,12.862,7.4661,1.4092,5.3346,90.39,3.42,5.8383,7.2426,114.65,1.0557,32.04,33.11
2632,2010-02-03,1.134,0.7191,1.4126,0.6283,1.8507,1.0608,6.826,7.7658,45.97,1148.1,12.97,7.4963,1.4121,5.3511,91.11,3.397,5.8601,7.267,114.55,1.059,31.98,33.04
2633,2010-02-04,1.1566,0.7268,1.455,0.6344,1.8865,1.0735,6.828,7.767,46.21,1145.9,13.089,7.6835,1.42,5.4095,89.11,3.42,5.9539,7.3958,114.55,1.0655,32.07,33.14
2634,2010-02-05,1.1605,0.7349,1.462,0.6402,1.8845,1.0727,6.8275,7.7703,46.72,1168.95,13.194,7.7701,1.4228,5.4708,89.25,3.442,6.0166,7.4777,114.65,1.0779,32.1,33.18
2635,2010-02-08,1.1504,0.73,1.4539,0.639,1.8648,1.0692,6.8265,7.7701,46.79,1170,13.1436,7.7375,1.4214,5.4328,89.32,3.44,5.9418,7.402,114.65,1.0696,32.14,33.17
2636,2010-02-09,1.14,0.7249,1.4409,0.6378,1.845,1.069,6.8267,7.7702,46.49,1158,13.068,7.68,1.4165,5.397,89.45,3.4305,5.9068,7.328,114.7,1.0641,32.05,33.15
2637,2010-02-10,1.1442,0.7288,1.4447,0.6408,1.8575,1.0667,6.828,7.7716,46.36,1161,13.052,7.74,1.4178,5.4237,89.88,3.4315,5.9124,7.3148,114.65,1.0682,32.08,33.16
2638,2010-02-11,1.1254,0.7331,1.4286,0.638,1.8551,1.0522,6.8328,7.7683,46.39,1156.2,13.0415,7.6425,1.4129,5.4579,89.82,3.429,5.9192,7.2718,114.7,1.0747,32.05,33.16
2639,2010-02-12,1.1313,0.7339,1.4388,0.6382,1.8624,1.0529,6.8326,7.7699,46.44,1151,12.982,7.7025,1.4115,5.4634,90,3.419,5.9135,7.2563,114.65,1.0767,32.08,33.17
2640,2010-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2641,2010-02-16,1.1119,0.7277,1.4186,0.6356,1.8394,1.0427,6.8326,7.7706,45.99,1147,12.851,7.67,1.4059,5.4163,90.46,3.4236,5.8521,7.1868,114.4,1.0681,32.07,33.15
2642,2010-02-17,1.1119,0.7341,1.4201,0.6368,1.8355,1.0455,6.8326,7.7671,46,1144,12.8771,7.6,1.4063,5.4636,90.79,3.386,5.8851,7.2038,114.25,1.0768,31.99,33.15
2643,2010-02-18,1.1147,0.7373,1.4253,0.6418,1.8229,1.045,6.833,7.7656,46.2,1144.2,12.8455,7.6225,1.4077,5.4877,91.43,3.3975,5.953,7.2189,114.35,1.0806,32.04,33.16
2644,2010-02-19,1.1168,0.7387,1.437,0.6478,1.805,1.0419,6.829,7.7658,46.24,1153,12.8235,7.6493,1.4126,5.4964,91.94,3.409,5.9667,7.2483,114.35,1.0824,32.08,33.17
2645,2010-02-22,1.1119,0.7358,1.4265,0.6461,1.808,1.0428,6.8264,7.7629,46.15,1149.2,12.7987,7.715,1.4085,5.4774,91.11,3.4,5.9096,7.2035,114.35,1.0773,32.02,33.1
2646,2010-02-23,1.1192,0.7387,1.4388,0.6467,1.8225,1.0517,6.8267,7.7621,46.25,1155,12.8535,7.7461,1.4105,5.498,90.04,3.4025,5.9334,7.2477,114.25,1.0818,32.08,33.06
2647,2010-02-24,1.1184,0.7366,1.442,0.648,1.8203,1.0551,6.8269,7.7657,46.27,1156,12.85,7.755,1.4085,5.4824,90.06,3.398,5.9203,7.2038,114.25,1.0779,32.06,33
2648,2010-02-25,1.1349,0.7421,1.4575,0.6579,1.84,1.0675,6.8267,7.764,46.29,1166.2,12.8535,7.85,1.4107,5.5229,88.85,3.404,5.9843,7.2505,114.5,1.0858,32.09,33.07
2649,2010-02-26,1.1159,0.7321,1.4286,0.6562,1.801,1.052,6.8258,7.7619,46.05,1159,12.7575,7.64,1.4049,5.4482,88.84,3.401,5.8992,7.101,114.6,1.0711,32.12,33.02
2650,2010-03-01,1.111,0.7399,1.4304,0.6678,1.7971,1.0421,6.8263,7.7647,46.01,1153,12.7411,7.621,1.4059,5.5057,89.28,3.3865,5.9508,7.2029,114.55,1.0827,32.04,32.84
2651,2010-03-02,1.1058,0.7372,1.4364,0.6693,1.7822,1.0325,6.8265,7.7623,46.01,1147,12.7176,7.598,1.4035,5.4868,88.95,3.3775,5.945,7.183,114.55,1.079,32.01,32.71
2652,2010-03-03,1.1017,0.7283,1.4391,0.6612,1.7763,1.0286,6.8258,7.7621,45.55,1141,12.6865,7.505,1.3981,5.4198,88.43,3.3665,5.8582,7.1208,114.25,1.0652,31.95,32.65
2653,2010-03-04,1.1115,0.7369,1.4545,0.6653,1.7895,1.0307,6.8258,7.7632,45.82,1145.5,12.7175,7.48,1.4001,5.484,89.02,3.3685,5.9384,7.1651,114.15,1.078,31.94,32.61
2654,2010-03-05,1.1031,0.7349,1.4384,0.6616,1.7781,1.0284,6.826,7.7634,45.49,1139.5,12.6585,7.4202,1.3991,5.4673,90.32,3.358,5.899,7.1213,114.18,1.0751,31.91,32.63
2655,2010-03-08,1.1008,0.7346,1.431,0.664,1.787,1.0286,6.8261,7.7578,45.5,1131.5,12.665,7.4031,1.3992,5.4663,90.3,3.333,5.9038,7.1164,114.15,1.0744,31.85,32.69
2656,2010-03-09,1.0943,0.7361,1.4231,0.6665,1.7894,1.0249,6.8263,7.7597,45.6,1135.15,12.6275,7.385,1.3983,5.4755,89.89,3.3395,5.903,7.1461,114.1,1.0765,31.8,32.71
2657,2010-03-10,1.0905,0.7322,1.4126,0.6677,1.7685,1.0241,6.8259,7.7587,45.35,1128.1,12.5951,7.409,1.3976,5.4476,90.62,3.319,5.8627,7.1204,114.05,1.0702,31.83,32.63
2658,2010-03-11,1.0929,0.7313,1.4294,0.6644,1.7698,1.0262,6.8266,7.759,45.49,1133.43,12.6125,7.4366,1.3977,5.4416,90.6,3.317,5.8689,7.1125,113.95,1.0689,31.75,32.66
2659,2010-03-12,1.0927,0.7271,1.4273,0.6584,1.763,1.0187,6.8254,7.7574,45.48,1128.33,12.5457,7.3848,1.394,5.4106,90.46,3.305,5.8342,7.0597,113.94,1.0599,31.73,32.54
2660,2010-03-15,1.0969,0.7325,1.4288,0.6648,1.766,1.0216,6.8259,7.7588,45.55,1134.5,12.564,7.42,1.3981,5.4502,90.45,3.3175,5.8733,7.131,114,1.0635,31.83,32.54
2661,2010-03-16,1.0931,0.7268,1.4138,0.6582,1.762,1.0147,6.8257,7.7606,45.45,1133,12.5201,7.3675,1.3949,5.4077,90.43,3.315,5.8227,7.0615,114.1,1.0556,31.81,32.42
2662,2010-03-17,1.084,0.7279,1.3966,0.6538,1.7655,1.011,6.8259,7.7608,45.28,1128,12.4825,7.2378,1.393,5.4156,90.42,3.297,5.8176,7.072,114.08,1.0551,31.7,32.31
2663,2010-03-18,1.0868,0.7351,1.4015,0.6559,1.7895,1.0139,6.8261,7.7608,45.45,1131.5,12.471,7.305,1.396,5.4681,90.46,3.305,5.8837,7.1427,114,1.063,31.74,32.28
2664,2010-03-19,1.0912,0.7391,1.4102,0.666,1.7988,1.0153,6.8265,7.759,45.31,1133.58,12.56,7.3396,1.398,5.4992,90.5,3.304,5.8902,7.1579,114,1.0615,31.73,32.29
2665,2010-03-22,1.0924,0.739,1.4176,0.6635,1.8022,1.0193,6.8266,7.7609,45.52,1135.5,12.6135,7.338,1.4025,5.4983,90.02,3.32,5.9517,7.2042,114.1,1.058,31.79,32.33
2666,2010-03-23,1.0886,0.7388,1.415,0.6637,1.7815,1.0176,6.8263,7.7621,45.5,1136.8,12.527,7.329,1.3999,5.4965,90.24,3.318,5.9315,7.1703,114,1.0561,31.82,32.31
2667,2010-03-24,1.1001,0.7492,1.4239,0.6705,1.7882,1.0268,6.8266,7.7609,45.4,1137,12.537,7.3455,1.4055,5.5726,91.89,3.315,6.0249,7.2628,114,1.0692,31.81,32.35
2668,2010-03-25,1.0966,0.7494,1.4114,0.6719,1.805,1.0188,6.827,7.7609,45.5,1142.3,12.49,7.4445,1.4055,5.5758,92.69,3.3155,6.0594,7.2201,114.08,1.0697,31.83,32.38
2669,2010-03-26,1.106,0.7464,1.4213,0.6709,1.8207,1.0283,6.8269,7.762,45.16,1138,12.5407,7.4445,1.4033,5.554,92.56,3.305,6.0366,7.2525,114.08,1.0662,31.87,32.39
2670,2010-03-29,1.0927,0.7427,1.4108,0.668,1.808,1.0201,6.8264,7.7635,44.94,1135,12.4615,7.398,1.3988,5.527,92.65,3.265,5.9797,7.2511,114.08,1.0634,31.82,32.34
2671,2010-03-30,1.089,0.7458,1.4096,0.6627,1.797,1.0189,6.8258,7.7648,45.06,1131,12.4125,7.39,1.3997,5.552,92.89,3.2672,5.9949,7.2712,114,1.0671,31.78,32.33
2672,2010-03-31,1.0906,0.7393,1.4088,0.6585,1.7821,1.0156,6.8258,7.7647,44.95,1131.2,12.3005,7.33,1.3986,5.5033,93.4,3.2567,5.9387,7.2028,114,1.0528,31.73,32.36
2673,2010-04-01,1.0855,0.737,1.4126,0.654,1.7659,1.0073,6.8263,7.7671,44.79,1126.3,12.2995,7.26,1.3965,5.4876,93.83,3.256,5.9145,7.1672,113.8,1.0559,31.74,32.33
2674,2010-04-02,1.0885,0.7415,1.4164,0.658,1.764,1.011,6.8255,7.7672,44.74,1125.9,12.2873,7.24,1.3985,5.5191,94.51,3.246,5.9435,7.191,113.8,1.0632,31.74,32.34
2675,2010-04-05,1.0858,0.7415,1.4188,0.6543,1.7585,1.0025,6.8256,7.7659,44.39,1122.8,12.2725,7.2375,1.3971,5.5187,94.28,3.22,5.9393,7.1714,113.75,1.0619,31.7,32.38
2676,2010-04-06,1.0806,0.7475,1.4265,0.6566,1.7593,1.0001,6.825,7.7652,44.41,1123.9,12.2444,7.265,1.3966,5.564,93.81,3.2115,5.9827,7.2249,113.8,1.0704,31.67,32.37
2677,2010-04-07,1.0768,0.7483,1.4126,0.6559,1.7635,1.0028,6.8254,7.7614,44.44,1120,12.229,7.2705,1.3946,5.5699,93.59,3.207,5.9648,7.232,113.75,1.0716,31.58,32.36
2678,2010-04-08,1.0772,0.7485,1.4148,0.6548,1.778,1.0019,6.824,7.758,44.41,1123,12.2355,7.2675,1.3941,5.5694,93.16,3.197,5.952,7.237,113.85,1.0723,31.6,32.27
2679,2010-04-09,1.0723,0.7425,1.3966,0.6506,1.7709,1.0055,6.8229,7.7565,44.1,1117,12.188,7.253,1.389,5.5251,93.28,3.185,5.9138,7.211,113.85,1.0672,31.53,32.2
2680,2010-04-12,1.0756,0.736,1.4017,0.6507,1.7575,1.0015,6.8252,7.758,44.41,1114,12.1685,7.2623,1.3902,5.4779,93.21,3.21,5.8851,7.1872,113.75,1.0598,31.52,32.36
2681,2010-04-13,1.0783,0.7357,1.4021,0.6487,1.7583,1.0029,6.8255,7.7607,44.4675,1123.7,12.1876,7.2744,1.3922,5.4757,92.78,3.221,5.8777,7.1656,113.71,1.0573,31.557,32.33
2682,2010-04-14,1.0685,0.7317,1.399,0.6458,1.7445,0.996,6.8258,7.7605,44.2,1111.5,12.1901,7.3001,1.3732,5.4448,93.01,3.199,5.8451,7.1175,113.75,1.0512,31.38,32.22
2683,2010-04-15,1.0727,0.7386,1.4071,0.6466,1.7428,1.0013,6.826,7.7608,44.32,1107,12.198,7.3406,1.3744,5.4965,93.04,3.195,5.8708,7.1539,113.8,1.0595,31.35,32.22
2684,2010-04-16,1.0808,0.7415,1.4126,0.6496,1.761,1.0145,6.8253,7.7621,44.3,1110,12.2698,7.4043,1.3746,5.5184,92.03,3.19,5.9032,7.1909,113.95,1.0624,31.35,32.22
2685,2010-04-19,1.0887,0.7431,1.4144,0.6552,1.7622,1.0199,6.8262,7.7611,44.72,1118.1,12.3347,7.4875,1.3795,5.5294,92.18,3.216,5.9309,7.1902,113.9,1.065,31.48,32.23
2686,2010-04-20,1.0739,0.7437,1.4053,0.6504,1.7509,0.9984,6.8253,7.7634,44.5,1117.8,12.222,7.3925,1.3749,5.5332,93.28,3.2045,5.9022,7.1465,113.85,1.0673,31.39,32.16
2687,2010-04-21,1.0778,0.7472,1.4102,0.6495,1.7497,0.9983,6.8275,7.7636,44.54,1107.6,12.1797,7.3938,1.3723,5.5593,93.24,3.198,5.9045,7.1848,113.9,1.0708,31.38,32.17
2688,2010-04-22,1.0815,0.752,1.4096,0.6507,1.769,1.0014,6.8263,7.7626,44.52,1108.2,12.2636,7.5073,1.3733,5.596,93.01,3.1965,5.9314,7.2422,113.85,1.0778,31.42,32.26
2689,2010-04-23,1.0835,0.7485,1.3994,0.6509,1.7633,1.0026,6.827,7.7628,44.42,1108.5,12.2016,7.446,1.371,5.5688,94.18,3.19,5.8943,7.1778,113.85,1.0743,31.38,32.19
2690,2010-04-26,1.0784,0.7499,1.3816,0.6466,1.745,1.0009,6.8266,7.7629,44.33,1104,12.1556,7.339,1.3679,5.5792,94.06,3.181,5.8781,7.168,113.92,1.0753,31.31,32.2
2691,2010-04-27,1.0905,0.7559,1.4065,0.6542,1.7652,1.0169,6.8256,7.7639,44.41,1110,12.2684,7.44,1.3722,5.6248,93.01,3.185,5.9305,7.2664,113.8,1.0837,31.34,32.22
2692,2010-04-28,1.0846,0.7616,1.3953,0.6596,1.7622,1.0125,6.8245,7.7675,44.54,1118,12.4135,7.485,1.3763,5.6659,94.07,3.215,5.989,7.342,113.8,1.091,31.46,32.31
2693,2010-04-29,1.0779,0.7551,1.3831,0.6535,1.7305,1.0052,6.8259,7.7645,44.61,1114.8,12.2335,7.36,1.3683,5.62,94.16,3.19,5.9175,7.2528,113.9,1.0824,31.3,32.24
2694,2010-04-30,1.0746,0.7518,1.3661,0.6533,1.727,1.0112,6.8247,7.7637,44.2,1108,12.2281,7.3515,1.3701,5.5952,94.24,3.184,5.9005,7.2359,113.9,1.0767,31.31,32.33
2695,2010-05-03,1.0805,0.7586,1.3686,0.6561,1.736,1.0134,6.8245,7.7626,44.46,1118.4,12.2656,7.423,1.3717,5.6452,94.68,3.205,5.9418,7.2807,113.65,1.0868,31.4,32.33
2696,2010-05-04,1.0959,0.767,1.3827,0.6607,1.7515,1.0215,6.826,7.7644,44.62,1115,12.4165,7.548,1.3783,5.709,94.58,3.2125,6.0126,7.385,113.52,1.0987,31.42,32.28
2697,2010-05-05,1.0995,0.7758,1.3926,0.6608,1.7819,1.0264,6.8263,7.7666,44.82,1115,12.627,7.6265,1.3915,5.7734,94.3,3.228,6.035,7.4891,113.6,1.1118,31.54,32.35
2698,2010-05-06,1.1187,0.7881,1.4,0.6716,1.8365,1.0437,6.8265,7.7725,45.29,1140.9,12.8531,7.768,1.3975,5.8657,92.22,3.261,6.1746,7.6822,113.62,1.1092,31.67,32.33
2699,2010-05-07,1.1249,0.7861,1.3986,0.6785,1.836,1.0423,6.8254,7.779,45.4,1155.3,12.8328,7.6353,1.3951,5.8508,91.67,3.268,6.2653,7.6913,113.7,1.1085,31.77,32.26
2700,2010-05-10,1.1091,0.7775,1.3848,0.6676,1.7783,1.0245,6.8263,7.7795,44.84,1131.8,12.5125,7.4777,1.3804,5.7863,93.39,3.198,6.1278,7.4981,113.63,1.1069,31.56,32.26
2701,2010-05-11,1.1123,0.7865,1.3873,0.6688,1.7764,1.0193,6.8285,7.7795,45.1,1133.75,12.5025,7.535,1.3808,5.8527,92.83,3.208,6.155,7.5814,113.65,1.1059,31.64,32.3
2702,2010-05-12,1.1203,0.791,1.4017,0.6732,1.7734,1.0197,6.827,7.7813,45.08,1144.02,12.4381,7.4935,1.38,5.8853,92.93,3.206,6.1464,7.5594,113.65,1.1101,31.66,32.28
2703,2010-05-13,1.1114,0.7957,1.3935,0.6822,1.7721,1.0148,6.8278,7.7813,45,1129.2,12.358,7.474,1.3813,5.9185,92.7,3.186,6.1781,7.602,113.6,1.1146,31.64,32.35
2704,2010-05-14,1.1254,0.8071,1.4059,0.687,1.8035,1.0343,6.8263,7.7822,45.2,1130,12.582,7.5524,1.3868,6.0026,91.94,3.19,6.2365,7.7468,113.65,1.1304,31.78,32.35
2705,2010-05-17,1.1448,0.8131,1.4409,0.695,1.8204,1.04,6.8274,7.8018,45.51,1152.75,12.7223,7.5941,1.3932,6.0486,92.08,3.225,6.2783,7.8035,113.7,1.1392,31.85,32.34
2706,2010-05-18,1.1459,0.8092,1.4329,0.6926,1.798,1.0329,6.8273,7.7969,45.51,1146,12.597,7.5901,1.3883,6.0204,92.52,3.211,6.2837,7.745,113.7,1.1342,31.83,32.3
2707,2010-05-19,1.1933,0.8119,1.491,0.6969,1.8498,1.051,6.8269,7.7998,46.27,1163.9,12.9305,7.857,1.3997,6.0411,91.16,3.25,6.4329,7.8712,113.65,1.1564,32.04,32.35
2708,2010-05-20,1.2121,0.8084,1.4928,0.6972,1.8885,1.0656,6.8277,7.8021,46.8,1193.5,13.1207,7.9799,1.41,6.0161,90.07,3.273,6.5339,7.9583,113.75,1.15,32.1,32.35
2709,2010-05-21,1.2045,0.7952,1.4699,0.6913,1.8499,1.0564,6.8262,7.803,46.9,1193,12.9701,7.8535,1.408,5.9195,90.21,3.315,6.4497,7.7984,113.78,1.1485,32.15,32.36
2710,2010-05-24,1.2013,0.8061,1.481,0.6927,1.852,1.0587,6.8286,7.8006,46.97,1213.65,12.9524,7.825,1.4055,5.9984,90.49,3.318,6.4707,7.8262,113.75,1.1561,32.1,32.42
2711,2010-05-25,1.2237,0.8144,1.5022,0.6968,1.8785,1.0776,6.831,7.8008,47.49,1250,13.1398,7.93,1.4187,6.0593,89.89,3.365,6.6258,7.9904,113.75,1.1593,32.33,32.54
2712,2010-05-26,1.2061,0.8181,1.5006,0.6944,1.856,1.0647,6.8292,7.7849,47.1,1253.2,12.987,7.7149,1.4078,6.0861,90.28,3.315,6.5359,7.9419,113.9,1.1602,32.18,32.48
2713,2010-05-27,1.1811,0.8084,1.4665,0.6864,1.8274,1.0491,6.8296,7.789,46.71,1222.95,12.8532,7.6,1.4019,6.012,90.71,3.292,6.424,7.8392,113.9,1.15,32.03,32.52
2714,2010-05-28,1.1777,0.8085,1.471,0.69,1.817,1.0497,6.8305,7.785,46.31,1194.5,12.8633,7.5517,1.404,6.0145,90.81,3.292,6.4367,7.7942,113.9,1.1534,32,32.55
2715,2010-05-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2716,2010-06-01,1.191,0.8153,1.4678,0.6815,1.8235,1.0476,6.8275,7.7912,47.08,1216,12.9195,7.6718,1.409,6.0651,91.16,3.31,6.449,7.8104,113.75,1.1548,32.33,32.58
2717,2010-06-02,1.1969,0.8193,1.4734,0.683,1.8287,1.0404,6.8296,7.7935,46.89,1216.5,12.8388,7.6365,1.4092,6.0958,92.21,3.292,6.5011,7.826,113.55,1.1575,32.18,32.59
2718,2010-06-03,1.1876,0.8201,1.4654,0.6842,1.817,1.0413,6.8283,7.7906,46.55,1198.5,12.7534,7.678,1.4054,6.1024,92.33,3.263,6.4565,7.8258,113.65,1.154,32.16,32.55
2719,2010-06-04,1.2079,0.8335,1.4863,0.69,1.842,1.0516,6.8268,7.7919,46.85,1201.5,12.8825,7.7753,1.4117,6.1999,91.83,3.274,6.5816,7.9977,113.55,1.1614,32.25,32.62
2720,2010-06-07,1.2207,0.8362,1.506,0.6898,1.8651,1.0537,6.8322,7.8018,47.08,1235.61,12.8934,7.7955,1.4146,6.2188,92,3.33,6.67,8.0593,113.65,1.1613,32.42,32.63
2721,2010-06-08,1.2148,0.8337,1.5033,0.6934,1.8608,1.0517,6.8294,7.804,46.82,1233.99,12.906,7.7427,1.4156,6.2,91.3,3.325,6.6539,8.0499,113.65,1.151,32.43,32.6
2722,2010-06-09,1.1995,0.8302,1.487,0.6856,1.838,1.0395,6.8285,7.8013,46.95,1247.3,12.8002,7.7603,1.411,6.176,91.54,3.317,6.568,7.9652,113.55,1.1455,32.4,32.57
2723,2010-06-10,1.1808,0.8257,1.4599,0.6815,1.814,1.0336,6.8305,7.7903,46.89,1250.4,12.7335,7.7,1.4037,6.1413,91.04,3.3,6.4965,7.8925,113.6,1.1418,32.38,32.48
2724,2010-06-11,1.1774,0.828,1.4514,0.6875,1.8045,1.0329,6.832,7.7935,46.76,1245.9,12.6755,7.71,1.403,6.1571,91.72,3.281,6.4787,7.9337,113.48,1.1521,32.4,32.44
2725,2010-06-14,1.1582,0.8145,1.4284,0.677,1.8017,1.0251,6.8323,7.792,46.4,1221.2,12.5962,7.652,1.3935,6.0562,91.8,3.246,6.391,7.8139,113.52,1.1378,32.2,32.39
2726,2010-06-15,1.1606,0.8112,1.4358,0.6744,1.7902,1.0287,6.8323,7.7917,46.41,1229,12.5777,7.5742,1.394,6.0318,91.25,3.267,6.3658,7.7515,113.52,1.131,32.28,32.4
2727,2010-06-16,1.1563,0.8115,1.4304,0.6739,1.7854,1.0236,6.8323,7.7909,46.43,1211,12.5858,7.571,1.3939,6.036,91.39,3.256,6.3892,7.787,113.4,1.1267,32.22,32.38
2728,2010-06-17,1.1563,0.8087,1.4239,0.6754,1.7819,1.0283,6.829,7.7859,46.22,1212.8,12.5842,7.5815,1.392,6.0145,90.92,3.265,6.3749,7.7483,113.5,1.1137,32.22,32.38
2729,2010-06-18,1.1496,0.8091,1.418,0.6763,1.7723,1.0237,6.8267,7.7823,45.96,1202.55,12.543,7.5376,1.3845,6.0173,90.79,3.25,6.3778,7.7205,113.5,1.1107,32.12,32.38
2730,2010-06-21,1.134,0.8074,1.4031,0.6745,1.7624,1.0197,6.7968,7.769,45.64,1173.6,12.4555,7.482,1.3743,6.0077,91.18,3.187,6.3599,7.6742,113.45,1.108,31.74,32.27
2731,2010-06-22,1.1375,0.8128,1.411,0.6734,1.767,1.0201,6.8127,7.7778,46,1182.95,12.5179,7.52,1.3812,6.0482,90.59,3.205,6.4503,7.7452,113.55,1.1047,32.08,32.31
2732,2010-06-23,1.1443,0.8123,1.4013,0.6688,1.787,1.039,6.8124,7.7767,46.185,1187.1,12.6452,7.5275,1.3866,6.0439,89.82,3.23,6.4871,7.7626,113.61,1.1053,31.988,32.34
2733,2010-06-24,1.1533,0.8138,1.417,0.6673,1.7915,1.0429,6.8001,7.7789,46.4775,1188.9,12.7033,7.6402,1.3926,6.0566,89.4,3.237,6.4993,7.7872,113.6,1.1048,32.026,32.38
2734,2010-06-25,1.1518,0.8109,1.4086,0.6673,1.782,1.0369,6.7911,7.7785,46.36,1215.1,12.6967,7.6262,1.3891,6.0358,89.35,3.247,6.4596,7.74,113.6,1.0937,32.07,32.37
2735,2010-06-28,1.1444,0.812,1.4106,0.6623,1.7773,1.0337,6.796,7.7838,46.2,1202.85,12.6482,7.5419,1.386,6.0445,89.23,3.222,6.4162,7.7315,113.6,1.086,32.04,32.35
2736,2010-06-29,1.173,0.8205,1.4405,0.6631,1.806,1.0531,6.7977,7.7837,46.4,1216.85,12.8375,7.6347,1.4012,6.1116,88.39,3.252,6.4937,7.7994,113.5,1.081,32.17,32.4
2737,2010-06-30,1.1792,0.8136,1.4491,0.669,1.7941,1.0606,6.7815,7.7865,46.41,1220.85,12.8306,7.6252,1.3961,6.0598,88.49,3.236,6.4824,7.7521,113.55,1.0774,32.27,32.4
2738,2010-07-01,1.1933,0.8023,1.4562,0.6611,1.801,1.0622,6.7807,7.7953,46.59,1227,13.035,7.7501,1.395,5.9764,87.42,3.238,6.4793,7.7202,113.45,1.0675,32.19,32.36
2739,2010-07-02,1.186,0.7951,1.4495,0.6588,1.7765,1.0647,6.7709,7.7962,46.55,1228.5,13.081,7.7165,1.3945,5.9243,87.69,3.2225,6.4361,7.6214,113.35,1.0635,32.21,32.38
2740,2010-07-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2741,2010-07-06,1.1689,0.7908,1.4343,0.6588,1.7628,1.0497,6.7801,7.7872,46.76,1222,12.9323,7.621,1.3856,5.8924,87.55,3.203,6.3511,7.5776,113.4,1.0587,32.18,32.42
2742,2010-07-07,1.1671,0.794,1.4335,0.6588,1.7706,1.0525,6.777,7.7897,46.96,1221.55,12.8955,7.6302,1.387,5.9184,87.16,3.22,6.4179,7.6153,113.35,1.0545,32.16,32.46
2743,2010-07-08,1.1406,0.7885,1.4114,0.6598,1.7595,1.041,6.7763,7.7883,46.865,1209.4,12.7821,7.5521,1.3797,5.877,88.44,3.2035,6.3616,7.5235,113.43,1.0502,32.103,32.43
2744,2010-07-09,1.1425,0.7912,1.4108,0.6625,1.7587,1.0328,6.772,7.7736,46.66,1197.5,12.7823,7.58,1.3802,5.8979,88.48,3.193,6.3429,7.478,113.4,1.0577,32.05,32.32
2745,2010-07-12,1.1451,0.7954,1.4094,0.666,1.7648,1.0377,6.7709,7.771,46.66,1203.35,12.8279,7.6241,1.3831,5.9279,88.53,3.202,6.3599,7.5093,113.15,1.0621,32.08,32.34
2746,2010-07-13,1.1337,0.7862,1.3899,0.659,1.751,1.0281,6.772,7.7732,46.74,1212.5,12.7071,7.5302,1.3755,5.8629,88.24,3.2025,6.2543,7.406,113.05,1.0524,32.13,32.35
2747,2010-07-14,1.1294,0.784,1.3805,0.6543,1.7603,1.0304,6.7714,7.7699,46.71,1201.55,12.6961,7.5151,1.3732,5.8415,88.59,3.197,6.2244,7.3612,112.95,1.0556,32.11,32.29
2748,2010-07-15,1.1388,0.7756,1.3839,0.6504,1.7715,1.0401,6.7774,7.7694,46.5,1201.5,12.7656,7.5616,1.3751,5.779,87.41,3.2,6.1964,7.3102,112.85,1.0421,32.11,32.23
2749,2010-07-16,1.1485,0.7741,1.4061,0.6541,1.7858,1.0536,6.775,7.7758,46.7,1202.5,12.9256,7.6052,1.3768,5.7648,86.4,3.2045,6.2631,7.3499,112.7,1.0522,32.08,32.22
2750,2010-07-19,1.1505,0.7714,1.4154,0.6569,1.7857,1.0557,6.778,7.7748,47.1,1216,12.9111,7.6602,1.3769,5.7482,86.77,3.223,6.2972,7.345,112.7,1.0524,32.14,32.27
2751,2010-07-20,1.1379,0.7749,1.4039,0.6555,1.7789,1.0526,6.7781,7.7736,47.23,1206.4,12.8451,7.583,1.3745,5.7742,87.22,3.21,6.2888,7.3704,112.8,1.0481,32.16,32.27
2752,2010-07-21,1.1333,0.7802,1.3933,0.6579,1.7735,1.0422,6.7769,7.7739,47.08,1203.5,12.7785,7.5303,1.3753,5.812,87.3,3.215,6.25,7.3669,112.75,1.052,32.14,32.29
2753,2010-07-22,1.1211,0.775,1.3814,0.6543,1.7639,1.0373,6.7795,7.7739,47.12,1202.95,12.752,7.4424,1.373,5.7758,87,3.204,6.1778,7.3131,112.72,1.0403,32.1,32.24
2754,2010-07-23,1.1178,0.7768,1.3725,0.6483,1.7618,1.0376,6.7803,7.7667,46.9,1198.5,12.7666,7.4321,1.3709,5.7924,87.31,3.195,6.197,7.3471,112.72,1.0529,32.09,32.19
2755,2010-07-26,1.1114,0.7702,1.3659,0.6456,1.768,1.0312,6.7788,7.766,47.04,1191,12.6958,7.337,1.3611,5.7389,87.2,3.195,6.1611,7.2821,112.8,1.048,32.06,32.18
2756,2010-07-27,1.109,0.7702,1.3644,0.6436,1.764,1.0357,6.7781,7.7651,46.25,1181.95,12.6525,7.32,1.3623,5.7383,87.88,3.182,6.1599,7.2998,112.76,1.0622,31.98,32.16
2757,2010-07-28,1.1199,0.7693,1.3749,0.6406,1.7623,1.0356,6.778,7.7657,46.7,1185,12.677,7.331,1.366,5.731,87.62,3.193,6.1526,7.2946,112.5,1.0578,32,32.23
2758,2010-07-29,1.1135,0.7655,1.385,0.6414,1.7678,1.0368,6.776,7.7656,46.53,1185.35,12.7278,7.3319,1.3629,5.7024,86.87,3.189,6.1121,7.249,112.52,1.0412,31.94,32.21
2759,2010-07-30,1.1049,0.7652,1.3772,0.6364,1.7585,1.0293,6.7735,7.7672,46.35,1182,12.6421,7.2915,1.3595,5.701,86.43,3.1825,6.0455,7.1972,112.75,1.041,31.95,32.24
2760,2010-08-02,1.0947,0.7591,1.3626,0.629,1.746,1.0227,6.774,7.7638,46.09,1172.5,12.5771,7.2762,1.3506,5.6548,86.42,3.1595,5.9625,7.0986,112.45,1.0379,31.76,32.19
2761,2010-08-03,1.0929,0.7553,1.3605,0.6273,1.7568,1.0219,6.7728,7.7605,46.11,1167.2,12.582,7.2821,1.349,5.628,85.88,3.157,5.954,7.086,112.3,1.0384,31.75,32.16
2762,2010-08-04,1.0917,0.76,1.3609,0.6294,1.7582,1.0184,6.772,7.7636,46.02,1167.25,12.546,7.2642,1.3521,5.6633,86.26,3.167,5.9941,7.1408,112.3,1.0514,31.79,32.13
2763,2010-08-05,1.0952,0.7601,1.3757,0.6305,1.7565,1.0154,6.7705,7.7637,46.06,1166,12.5441,7.2497,1.3528,5.6632,85.83,3.156,6.0027,7.1369,112.3,1.0475,31.76,32.05
2764,2010-08-06,1.0911,0.7529,1.3708,0.6258,1.7585,1.0272,6.768,7.7629,45.94,1161,12.6667,7.2425,1.3475,5.6094,85.25,3.148,5.9549,7.0805,112.3,1.0365,31.7,31.99
2765,2010-08-09,1.0905,0.7552,1.3702,0.6272,1.754,1.0266,6.767,7.7613,46.07,1160,12.6305,7.1804,1.3477,5.6273,85.88,3.14,5.9617,7.0959,112.25,1.0457,31.65,31.93
2766,2010-08-10,1.1006,0.7637,1.3881,0.6339,1.7613,1.0347,6.772,7.7638,46.3,1168.6,12.69,7.213,1.356,5.6891,85.88,3.1555,6.0528,7.1944,112.35,1.0575,31.75,31.95
2767,2010-08-11,1.1104,0.7753,1.3937,0.6374,1.767,1.0455,6.7745,7.7662,46.66,1182,12.7314,7.2766,1.3645,5.7748,85.36,3.17,6.1636,7.3475,112.3,1.0584,31.8,31.91
2768,2010-08-12,1.1156,0.7772,1.4088,0.6421,1.7685,1.0433,6.7843,7.7679,46.7,1185.9,12.717,7.277,1.3608,5.7906,85.83,3.1825,6.158,7.3736,112.3,1.0485,31.92,31.89
2769,2010-08-13,1.1167,0.7833,1.4124,0.6418,1.7718,1.04,6.7957,7.7723,46.61,1183.7,12.7225,7.31,1.3625,5.8357,86.2,3.166,6.205,7.4364,112.3,1.0526,31.9,31.88
2770,2010-08-16,1.1141,0.7789,1.4112,0.6378,1.758,1.0429,6.8038,7.7723,46.68,1186.9,12.6533,7.265,1.3612,5.8011,85.33,3.18,6.1458,7.3583,112.4,1.0378,31.92,31.79
2771,2010-08-17,1.1029,0.7758,1.3998,0.6416,1.7513,1.0311,6.792,7.7699,46.6,1176,12.5833,7.254,1.3528,5.7785,85.51,3.1548,6.13,7.312,112.35,1.0434,31.86,31.72
2772,2010-08-18,1.1117,0.7769,1.3968,0.6402,1.7513,1.0286,6.7911,7.7691,46.54,1174,12.5975,7.2539,1.3489,5.786,85.31,3.143,6.1528,7.338,112.4,1.0404,31.85,31.59
2773,2010-08-19,1.1201,0.779,1.4142,0.6405,1.7626,1.0397,6.7897,7.7697,46.35,1172.15,12.731,7.287,1.3545,5.8043,85.27,3.1298,6.1745,7.3777,112.35,1.031,31.89,31.54
2774,2010-08-20,1.126,0.7882,1.4235,0.6445,1.7615,1.0499,6.79,7.7759,45.7,1183.2,12.7705,7.3325,1.3583,5.873,85.63,3.1408,6.2542,7.4316,112.25,1.0372,31.92,31.52
2775,2010-08-23,1.1198,0.7897,1.4124,0.6438,1.764,1.0512,6.7995,7.7747,46.5,1181.6,12.8751,7.3406,1.357,5.883,85.16,3.1308,6.2421,7.4046,112.4,1.0391,31.9,31.45
2776,2010-08-24,1.1284,0.789,1.4146,0.6464,1.7622,1.0563,6.7966,7.7769,46.86,1191,12.9184,7.3492,1.3591,5.8754,84.16,3.1418,6.2868,7.449,112.4,1.0307,31.98,31.51
2777,2010-08-25,1.1355,0.7904,1.4327,0.6468,1.768,1.064,6.7995,7.777,46.87,1196.15,13.0291,7.3494,1.3607,5.8849,84.56,3.1458,6.3464,7.465,112.53,1.0273,32.02,31.47
2778,2010-08-26,1.126,0.7863,1.4198,0.6421,1.759,1.0545,6.7998,7.778,46.78,1190.1,12.9753,7.312,1.355,5.8547,84.61,3.1388,6.2925,7.4013,112.55,1.0253,32,31.34
2779,2010-08-27,1.1137,0.7834,1.4073,0.644,1.7493,1.0547,6.7977,7.7788,46.8,1195.1,13.0008,7.307,1.3528,5.8339,85.1,3.1383,6.2452,7.3454,112.6,1.0268,31.98,31.22
2780,2010-08-30,1.1186,0.7883,1.4106,0.6463,1.757,1.0561,6.8029,7.7787,46.87,1191,13.1436,7.3355,1.354,5.8696,84.67,3.1398,6.2912,7.3908,112.65,1.0244,32.02,31.28
2781,2010-08-31,1.1223,0.7872,1.4296,0.6511,1.7529,1.064,6.8069,7.7781,47.02,1198,13.1671,7.3725,1.3546,5.858,84.1,3.149,6.2877,7.369,112.7,1.015,32.01,31.27
2782,2010-09-01,1.0997,0.7805,1.4029,0.6463,1.7406,1.0497,6.8102,7.7738,46.74,1184,13.04,7.2905,1.3468,5.8102,84.48,3.13,6.1755,7.2696,112.7,1.0149,31.99,31.16
2783,2010-09-02,1.0984,0.7798,1.3982,0.6496,1.7339,1.052,6.807,7.7702,46.65,1178,13.055,7.2279,1.3457,5.8041,84.15,3.1265,6.1456,7.2552,112.55,1.0118,31.96,31.15
2784,2010-09-03,1.0923,0.7761,1.387,0.6472,1.7238,1.0411,6.8014,7.7714,46.58,1173,12.945,7.1825,1.3437,5.7774,84.45,3.1138,6.1226,7.2318,112.65,1.0174,31.87,31.16
2785,2010-09-06,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2786,2010-09-07,1.0937,0.786,1.3856,0.653,1.728,1.0426,6.7906,7.7679,46.82,1177,13.0599,7.2565,1.3477,5.8506,83.75,3.1238,6.2053,7.3134,112.57,1.0114,31.94,31.16
2787,2010-09-08,1.0887,0.7857,1.3826,0.6446,1.723,1.0359,6.794,7.7692,46.5,1171.5,13.0135,7.2403,1.343,5.8482,83.85,3.1058,6.1911,7.2749,112.65,1.0106,31.9,31.01
2788,2010-09-09,1.0813,0.7869,1.3763,0.6473,1.7256,1.0323,6.782,7.7691,46.3,1166.75,13.0127,7.19,1.341,5.859,83.83,3.1058,6.1886,7.272,112.4,1.0149,31.84,30.79
2789,2010-09-10,1.0801,0.7855,1.374,0.6499,1.7183,1.0357,6.769,7.766,46.28,1164.85,12.9605,7.1875,1.34,5.8482,84.13,3.1018,6.1759,7.2326,112.4,1.0175,31.82,30.76
2790,2010-09-13,1.0685,0.7758,1.363,0.6466,1.7165,1.0277,6.7595,7.7666,46.26,1159,12.8635,7.1334,1.3362,5.7763,83.53,3.1,6.104,7.1346,112.4,1.0079,31.68,30.72
2791,2010-09-14,1.0598,0.7684,1.3559,0.6427,1.7037,1.0219,6.743,7.7657,46.15,1159.5,12.8177,7.0422,1.3326,5.7204,83.05,3.0988,6.0244,7.0469,112.4,0.9938,31.72,30.74
2792,2010-09-15,1.0642,0.7688,1.3643,0.6393,1.7176,1.0281,6.738,7.7667,46.23,1158,12.7772,7.083,1.3379,5.7249,85.63,3.116,6.0902,7.0826,112.45,1.0032,31.72,30.84
2793,2010-09-16,1.0694,0.7646,1.3837,0.6405,1.7198,1.0274,6.725,7.7668,46.14,1161,12.8531,7.1626,1.3373,5.6938,85.72,3.116,6.0975,7.0527,112.28,1.0143,31.66,30.78
2794,2010-09-17,1.0663,0.7665,1.3768,0.6396,1.7145,1.0331,6.723,7.7646,45.88,1160,12.8075,7.1301,1.3363,5.7078,85.77,3.101,6.0954,7.0629,112.4,1.0092,31.65,30.73
2795,2010-09-20,1.055,0.7649,1.3702,0.6425,1.7158,1.028,6.7135,7.7634,45.65,1160.5,12.771,7.118,1.3331,5.6958,85.74,3.1015,6.0453,6.9909,112.35,1.005,31.63,30.72
2796,2010-09-21,1.0554,0.7613,1.3732,0.643,1.7276,1.0314,6.7059,7.7617,45.59,1160,12.7638,7.1208,1.3315,5.6706,85.36,3.1,6.0279,6.9669,112.36,1.0038,31.58,30.8
2797,2010-09-22,1.0487,0.7471,1.3598,0.639,1.7226,1.0325,6.7035,7.7581,45.56,1150,12.696,7.0236,1.3258,5.5652,84.37,3.09,5.9048,6.8608,112.36,0.9865,31.52,30.62
2798,2010-09-23,1.0484,0.7494,1.3661,0.636,1.7187,1.0307,6.7046,7.7591,45.56,1150.65,12.6413,7.028,1.3262,5.583,84.32,3.093,5.9325,6.8868,112.35,0.9843,31.54,30.68
2799,2010-09-24,1.0434,0.7421,1.3624,0.6318,1.7119,1.0262,6.7035,7.7561,45.1,1154.2,12.5485,7.0045,1.3226,5.5285,84.24,3.092,5.8865,6.82,112.15,0.9828,31.34,30.65
2800,2010-09-27,1.0393,0.7421,1.3605,0.6309,1.7089,1.026,6.6911,7.7579,44.94,1146,12.5176,7.0042,1.3217,5.5272,84.17,3.09,5.9018,6.838,111.75,0.9831,31.35,30.55
2801,2010-09-28,1.0338,0.7362,1.3537,0.6326,1.7071,1.0305,6.6904,7.7578,45.04,1145.5,12.4926,6.9754,1.318,5.4862,83.82,3.0915,5.8563,6.7649,111.75,0.9756,31.41,30.54
2802,2010-09-29,1.0294,0.7332,1.3546,0.6324,1.7039,1.03,6.6869,7.7574,44.8,1139,12.4885,6.9572,1.315,5.4643,83.61,3.084,5.8378,6.7144,111.74,0.9752,31.15,30.44
2803,2010-09-30,1.0373,0.7352,1.3644,0.6357,1.696,1.0293,6.6905,7.7599,44.56,1140.1,12.627,6.9509,1.3162,5.4791,83.53,3.086,5.8952,6.7626,111.7,0.9808,31.19,30.32
2804,2010-10-01,1.0299,0.7271,1.3472,0.6318,1.681,1.0214,6.6895,7.7573,44.41,1130.25,12.5433,6.932,1.3117,5.4182,83.3,3.085,5.8379,6.7117,111.75,0.9761,31.3,30.15
2805,2010-10-04,1.0346,0.7306,1.349,0.631,1.6887,1.0235,6.6912,7.7579,44.55,1122.25,12.6081,7.021,1.3143,5.4449,83.33,3.09,5.8743,6.7725,111.7,0.9723,31.24,30.11
2806,2010-10-05,1.031,0.7229,1.3358,0.6283,1.6733,1.0169,6.6906,7.7558,44.46,1129.85,12.5141,6.8857,1.3098,5.3867,83.17,3.095,5.8178,6.7018,111.58,0.9663,31.06,30.09
2807,2010-10-06,1.0224,0.7182,1.3252,0.6288,1.6721,1.0073,6.6893,7.7552,44.25,1117.4,12.48,6.845,1.3072,5.3516,82.8,3.093,5.7744,6.6991,111.7,0.9604,30.86,29.9
2808,2010-10-07,1.0188,0.7183,1.334,0.6277,1.6798,1.0167,6.6903,7.7527,44.21,1114,12.5452,6.89,1.3075,5.3542,82.35,3.089,5.8135,6.6572,111.68,0.9667,30.74,29.93
2809,2010-10-08,1.0136,0.7182,1.3254,0.6269,1.6748,1.0138,6.671,7.7567,44.39,1120.7,12.4671,6.8415,1.3055,5.3552,81.86,3.113,5.8199,6.673,111.65,0.9609,30.84,29.95
2810,2010-10-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2811,2010-10-12,1.0154,0.7222,1.327,0.633,1.6697,1.0111,6.6733,7.7586,44.55,1130.15,12.4285,6.871,1.306,5.3852,81.74,3.107,5.8764,6.696,111.6,0.9593,30.98,29.94
2812,2010-10-13,1.0079,0.7161,1.3115,0.6312,1.6574,1.0028,6.6634,7.7599,44.35,1119,12.3705,6.81,1.3027,5.3399,81.81,3.0915,5.799,6.6343,111.7,0.9588,30.84,29.83
2813,2010-10-14,1.0057,0.7109,1.3186,0.6253,1.6633,1.0036,6.6505,7.7578,44.05,1110.4,12.4156,6.79,1.2972,5.2997,81.44,3.082,5.7426,6.558,111.7,0.953,30.66,29.79
2814,2010-10-15,1.0118,0.7144,1.3231,0.6239,1.6576,1.0108,6.6397,7.7573,44.15,1109.6,12.415,6.8125,1.2961,5.3268,81.32,3.082,5.7939,6.6209,111.75,0.9562,30.66,29.79
2815,2010-10-18,1.0084,0.7154,1.3208,0.6287,1.6632,1.0145,6.644,7.7569,44.26,1115,12.4205,6.866,1.2985,5.3353,81.16,3.0955,5.8244,6.6383,111.67,0.9558,30.75,29.85
2816,2010-10-19,1.0248,0.7232,1.3346,0.6354,1.6914,1.0298,6.6444,7.7595,44.3,1126.7,12.4625,6.937,1.3075,5.3935,81.6,3.107,5.8981,6.749,111.8,0.9702,30.89,29.96
2817,2010-10-20,1.0154,0.7169,1.327,0.6306,1.6749,1.0245,6.6518,7.7626,44.25,1124.9,12.4025,6.9192,1.3028,5.3451,81.14,3.12,5.8326,6.6679,111.67,0.9615,30.83,29.88
2818,2010-10-21,1.0165,0.7157,1.3332,0.6348,1.693,1.0232,6.6502,7.7638,44.25,1128.4,12.3885,6.916,1.299,5.3376,81.16,3.1045,5.8266,6.6498,111.7,0.9642,30.74,29.81
2819,2010-10-22,1.0221,0.7192,1.3421,0.6379,1.6948,1.0262,6.6583,7.7648,44.52,1125.6,12.4021,6.9526,1.2994,5.364,81.48,3.113,5.8173,6.6408,111.64,0.9792,30.83,29.92
2820,2010-10-25,1.0067,0.715,1.3266,0.635,1.7078,1.0197,6.6579,7.7578,44.39,1115.6,12.3278,6.92,1.292,5.3324,80.61,3.092,5.7794,6.5734,111.65,0.9711,30.42,29.82
2821,2010-10-26,1.0139,0.7208,1.3337,0.6301,1.7053,1.022,6.6625,7.7583,44.54,1122,12.382,6.9271,1.2974,5.3756,81.28,3.095,5.8529,6.7083,111.67,0.9824,30.65,29.88
2822,2010-10-27,1.031,0.7253,1.3448,0.6336,1.7164,1.0321,6.6805,7.7587,44.4,1130,12.465,7.072,1.306,5.4077,81.55,3.106,5.9003,6.7647,111.53,0.9893,30.74,29.97
2823,2010-10-28,1.0218,0.7179,1.3249,0.6272,1.7119,1.0194,6.6867,7.7561,44.36,1123,12.4061,6.99,1.296,5.3547,80.99,3.108,5.8842,6.7193,111.6,0.9834,30.63,29.92
2824,2010-10-29,1.0206,0.7197,1.3115,0.6242,1.6982,1.0187,6.6707,7.7515,44.44,1124,12.3415,6.9755,1.2945,5.3671,80.48,3.11,5.8785,6.7048,111.6,0.985,30.6,29.92
2825,2010-11-01,1.0124,0.72,1.3028,0.6231,1.7042,1.0133,6.6892,7.7515,44.36,1116.73,12.3417,7.005,1.2916,5.3688,80.66,3.09,5.8667,6.6923,111.65,0.9935,30.5,29.85
2826,2010-11-02,1.001,0.713,1.2958,0.6246,1.7033,1.0098,6.6775,7.751,44,1111,12.301,6.915,1.2872,5.3156,80.8,3.0875,5.848,6.6421,111.65,0.9782,30.45,29.79
2827,2010-11-03,1.0033,0.7136,1.2898,0.6219,1.6985,1.009,6.6758,7.7504,44.38,1109.8,12.2962,6.909,1.2887,5.3195,81.41,3.084,5.8507,6.6479,111.65,0.9793,30.42,29.76
2828,2010-11-04,0.9859,0.703,1.2585,0.6142,1.679,1.0022,6.6609,7.7501,44.08,1106.53,12.2371,6.811,1.2824,5.2405,80.61,3.082,5.7307,6.5145,111.55,0.9629,30.17,29.67
2829,2010-11-05,0.9864,0.7126,1.2588,0.6169,1.6831,1.0012,6.655,7.7506,43.9,1107.7,12.2121,6.793,1.2862,5.3094,81.35,3.082,5.7645,6.5991,111.4,0.958,30.19,29.61
2830,2010-11-08,0.9868,0.718,1.2655,0.6192,1.6974,1.0021,6.6791,7.7506,44.29,1114,12.246,6.85,1.2869,5.3514,81.14,3.091,5.804,6.6954,111.48,0.9642,30.18,29.58
2831,2010-11-09,0.9881,0.7212,1.2711,0.6231,1.6987,1.0013,6.6424,7.7508,44.25,1111.4,12.2155,6.8354,1.2855,5.3759,81.15,3.095,5.8116,6.6931,111.58,0.9646,30.14,29.49
2832,2010-11-10,0.9975,0.7284,1.2802,0.6222,1.709,1.0016,6.6335,7.7505,44.28,1109.6,12.256,6.896,1.2885,5.4277,82.53,3.087,5.8828,6.754,111.62,0.9739,30.12,29.58
2833,2010-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2834,2010-11-12,1.0095,0.7299,1.2877,0.6184,1.72,1.0079,6.6368,7.7511,44.78,1127.2,12.2678,6.907,1.2934,5.4407,82.44,3.109,5.9462,6.8407,111.6,0.9758,30.22,29.79
2835,2010-11-15,1.0097,0.7345,1.287,0.6225,1.7216,1.0064,6.6418,7.7523,45.11,1134.7,12.2862,6.9525,1.3009,5.4744,82.9,3.137,5.9815,6.8656,111.68,0.9837,30.19,29.89
2836,2010-11-16,1.0251,0.7398,1.3031,0.6297,1.7378,1.0231,6.6378,7.7543,45.51,1129.8,12.445,7.05,1.3046,5.5149,83.41,3.129,6.0589,6.9486,111.68,0.9924,30.25,29.9
2837,2010-11-17,1.0182,0.7377,1.2953,0.6273,1.7227,1.0205,6.6415,7.7559,45.09,1143.75,12.3633,7.0204,1.3017,5.4989,83.15,3.129,6.0149,6.9169,111.45,0.9895,30.44,30.01
2838,2010-11-18,1.0111,0.7343,1.2865,0.6246,1.7137,1.0172,6.633,7.7527,45.14,1129.9,12.2951,7.0028,1.2963,5.4744,83.64,3.118,5.9963,6.8791,111.65,0.9969,30.27,29.95
2839,2010-11-19,1.0156,0.7324,1.2868,0.6265,1.7204,1.0206,6.6398,7.7536,45.25,1131.15,12.3,7.0165,1.298,5.4604,83.49,3.113,5.99,6.8709,111.65,0.9979,30.27,29.96
2840,2010-11-22,1.0135,0.7346,1.2952,0.6277,1.7223,1.0187,6.6414,7.754,45.48,1126,12.3001,6.9952,1.2981,5.4774,83.46,3.1,6.0154,6.8924,111.35,0.9917,30.15,29.92
2841,2010-11-23,1.0277,0.7469,1.3127,0.632,1.7378,1.024,6.6433,7.7588,45.56,1162,12.473,7.0976,1.3129,5.5686,82.86,3.127,6.107,6.9856,111.3,0.9951,30.51,30.03
2842,2010-11-24,1.0181,0.7491,1.3115,0.634,1.723,1.011,6.6529,7.7593,45.72,1146,12.4016,7.068,1.3085,5.5796,83.38,3.135,6.0787,6.942,111.2,0.9945,30.44,29.99
2843,2010-11-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2844,2010-11-26,1.0373,0.7551,1.3324,0.6404,1.7268,1.0188,6.6675,7.7634,45.82,1153.95,12.494,7.121,1.3194,5.6274,84.08,3.1525,6.1563,6.9969,111.42,1.0016,30.46,30.26
2845,2010-11-29,1.0423,0.7638,1.3428,0.6428,1.7282,1.0227,6.66,7.7656,45.8,1164.05,12.5668,7.1671,1.3223,5.6917,84.34,3.15,6.1988,7.013,111.4,1.0012,30.52,30.18
2846,2010-11-30,1.0409,0.7671,1.3432,0.6419,1.7146,1.0266,6.667,7.7649,45.83,1157.2,12.454,7.0855,1.3202,5.7171,83.56,3.165,6.1871,7.0125,111.35,0.9985,30.47,30.17
2847,2010-12-01,1.0336,0.7605,1.3339,0.6409,1.703,1.016,6.663,7.7665,45.29,1149,12.3735,7.01,1.309,5.6679,84,3.15,6.1362,6.9666,111.14,0.9997,30.37,30.04
2848,2010-12-02,1.0231,0.756,1.3226,0.6406,1.7015,1.0045,6.6609,7.7659,45.09,1148,12.3471,6.8865,1.3062,5.6329,83.53,3.151,6.0776,6.9024,111.22,0.9901,30.34,30.01
2849,2010-12-03,1.0125,0.7481,1.3115,0.636,1.6859,1.0059,6.6628,7.7616,44.9,1136.5,12.3549,6.8537,1.303,5.5753,82.73,3.146,5.9936,6.8257,111.23,0.9764,30.22,30.03
2850,2010-12-06,1.0118,0.7533,1.3156,0.6378,1.6848,1.0056,6.6483,7.7612,44.89,1136.7,12.387,6.887,1.3055,5.6122,82.7,3.143,6.0156,6.86,111.15,0.9848,30.14,30.01
2851,2010-12-07,1.0107,0.7506,1.3132,0.6328,1.6809,1.0093,6.6455,7.763,44.7,1130,12.4255,6.88,1.3035,5.5938,83.04,3.143,5.9751,6.8604,111.1,0.9828,30.08,29.98
2852,2010-12-08,1.0225,0.7552,1.3365,0.6332,1.6901,1.01,6.6616,7.768,45,1142.5,12.4362,6.9321,1.3147,5.6302,84.16,3.1445,6.0289,6.8921,110.85,0.9879,30.16,30.1
2853,2010-12-09,1.018,0.7572,1.3392,0.6356,1.7064,1.0098,6.6549,7.7731,45.13,1140,12.4725,6.8855,1.312,5.6455,83.85,3.14,6.0446,6.9052,110.83,0.9846,30.16,30.06
2854,2010-12-10,1.0146,0.7552,1.3358,0.6326,1.7183,1.0091,6.655,7.7737,45.1,1143,12.4542,6.8401,1.3083,5.6277,83.87,3.131,5.9929,6.8905,110.9,0.9796,30.17,30.04
2855,2010-12-13,1.0058,0.7469,1.3242,0.6296,1.7054,1.0046,6.6652,7.778,45.18,1144.9,12.3855,6.842,1.3043,5.567,83.57,3.138,5.9232,6.8393,110.84,0.9668,30.01,30.03
2856,2010-12-14,1.0002,0.7465,1.3273,0.6331,1.6945,1.0039,6.6563,7.7727,45.01,1139,12.3633,6.8251,1.3012,5.564,83.52,3.127,5.889,6.801,110.71,0.961,29.89,29.99
2857,2010-12-15,1.0084,0.7515,1.3439,0.6405,1.6979,1.0033,6.6541,7.7757,45.38,1154.95,12.3965,6.826,1.3126,5.5989,84.04,3.136,5.9385,6.8143,110.85,0.9619,29.87,30.05
2858,2010-12-16,1.0136,0.7572,1.3572,0.6405,1.7048,1.0056,6.6635,7.7771,45.54,1155,12.4496,6.838,1.3163,5.6399,84.23,3.135,5.9665,6.8305,111,0.966,29.85,30.13
2859,2010-12-17,1.0148,0.7602,1.3587,0.646,1.7134,1.0125,6.6545,7.7768,45.16,1155.05,12.4286,6.8625,1.3164,5.6623,84.15,3.132,5.9998,6.844,111.05,0.9707,29.9,30.13
2860,2010-12-20,1.0067,0.762,1.3472,0.6443,1.7081,1.0176,6.6745,7.7756,45.4,1154.1,12.4115,6.8425,1.3165,5.6759,83.72,3.1435,5.9847,6.8473,111.15,0.9638,29.92,30.15
2861,2010-12-21,1.0028,0.7616,1.3444,0.6467,1.697,1.0173,6.658,7.7735,45.19,1155.15,12.371,6.81,1.3125,5.6733,83.76,3.133,5.973,6.8278,111.2,0.9585,29.85,30.14
2862,2010-12-22,0.9997,0.764,1.347,0.6498,1.6958,1.0143,6.645,7.7789,45.05,1153.9,12.3311,6.79,1.3068,5.6921,83.56,3.13,5.9988,6.8648,111.18,0.9503,29.82,30.14
2863,2010-12-23,0.9949,0.7633,1.3353,0.6494,1.6938,1.0095,6.645,7.7778,45.06,1151.9,12.3353,6.7401,1.3046,5.6889,82.97,3.115,5.9803,6.8529,110.89,0.962,29.82,30.14
2864,2010-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2865,2010-12-27,0.9974,0.7607,1.3371,0.6501,1.6897,1.0086,6.6306,7.7833,45.26,1148.9,12.3661,6.737,1.3005,5.6678,82.91,3.0935,5.9578,6.8315,111.15,0.9626,29.48,30.16
2866,2010-12-28,0.9889,0.7621,1.3238,0.651,1.6898,1.0006,6.6247,7.7803,45,1143,12.3623,6.69,1.2967,5.6796,82.21,3.093,5.9555,6.863,110.9,0.9516,29.46,30.16
2867,2010-12-29,0.9849,0.7586,1.3065,0.6467,1.681,1.0004,6.62,7.7821,44.97,1143,12.36,6.649,1.2942,5.6546,81.9,3.088,5.9271,6.8247,110.93,0.9496,29.28,30.15
2868,2010-12-30,0.9879,0.7536,1.3009,0.6497,1.6631,1.0009,6.6,7.781,44.8,1130.6,12.3825,6.67,1.2885,5.6183,81.67,3.082,5.8904,6.7571,110.9,0.9369,29.14,30.16
2869,2010-12-31,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2870,2011-01-03,0.9804,0.7479,1.288,0.6456,1.6452,0.9903,6.5895,7.7683,44.59,1124.3,12.2535,6.611,1.2842,5.5724,81.56,3.0635,5.8244,6.6916,110.9,0.9329,29.08,30.05
2871,2011-01-04,0.9956,0.7515,1.3034,0.6416,1.6687,0.9985,6.6065,7.7694,44.9,1124.2,12.2545,6.6922,1.2874,5.6013,81.96,3.0635,5.8691,6.7284,110.8,0.9478,29.17,30.08
2872,2011-01-05,0.9997,0.7592,1.3127,0.6453,1.6694,0.9946,6.585,7.7704,45.35,1127.3,12.1964,6.7185,1.2911,5.6582,83.22,3.066,5.9028,6.7653,110.8,0.9644,29.17,30.2
2873,2011-01-06,1.0041,0.7676,1.3177,0.6456,1.688,0.9953,6.626,7.7735,45.15,1121,12.2361,6.785,1.2949,5.7193,83.15,3.07,5.9555,6.858,110.78,0.963,29.26,30.24
2874,2011-01-07,1.0046,0.7726,1.3189,0.6427,1.685,0.9932,6.6276,7.7714,45.35,1120.2,12.244,6.805,1.2945,5.7555,83.04,3.068,5.9688,6.8977,110.8,0.965,29.36,30.32
2875,2011-01-10,1.0064,0.7725,1.3104,0.6417,1.6921,0.9923,6.6364,7.7774,45.36,1128.1,12.24,6.8336,1.2986,5.754,82.78,3.078,5.9766,6.8793,110.75,0.9686,29.26,30.63
2876,2011-01-11,1.0129,0.7705,1.3156,0.6399,1.6899,0.9901,6.6185,7.7759,45.08,1124,12.1765,6.873,1.2938,5.7389,83.36,3.07,5.9497,6.8374,110.6,0.9755,29.13,30.51
2877,2011-01-12,1.0066,0.7653,1.3161,0.6363,1.6761,0.9864,6.6037,7.7737,45.02,1111.6,12.0589,6.8305,1.2892,5.7011,83.29,3.0608,5.9159,6.7707,110.7,0.9717,29.18,30.37
2878,2011-01-13,0.9997,0.7483,1.2987,0.6301,1.6666,0.9866,6.6044,7.7738,45.02,1111.2,12.0887,6.804,1.2842,5.5743,82.72,3.053,5.8466,6.6903,110.72,0.9624,28.98,30.37
2879,2011-01-14,1.0115,0.7503,1.3021,0.63,1.6819,0.9902,6.5876,7.7741,45.41,1114.55,12.0582,6.9391,1.2886,5.5894,82.99,3.058,5.8647,6.6924,110.72,0.9657,29.02,30.49
2880,2011-01-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2881,2011-01-18,1.002,0.7463,1.2979,0.625,1.6725,0.9912,6.5828,7.7773,45.32,1111,12.0451,6.915,1.2824,5.5605,82.66,3.056,5.8356,6.6582,110.78,0.9633,29.02,30.46
2882,2011-01-19,0.997,0.741,1.2953,0.6254,1.6704,0.9938,6.5823,7.7775,45.5,1113.2,12.0681,6.9701,1.2815,5.5214,82.03,3.051,5.812,6.603,110.78,0.9585,29.02,30.46
2883,2011-01-20,1.0134,0.7439,1.3224,0.6299,1.6735,1.0001,6.5852,7.7858,45.77,1124.1,12.0798,7.0776,1.2887,5.5428,83.02,3.051,5.8775,6.6683,110.9,0.9656,29.24,30.62
2884,2011-01-21,1.0109,0.7363,1.3193,0.6251,1.6705,0.9943,6.5831,7.7891,45.58,1118,12.057,7.05,1.283,5.4881,82.63,3.06,5.8129,6.6026,111,0.959,29.08,30.69
2885,2011-01-24,0.9999,0.7324,1.3084,0.6252,1.6695,0.9933,6.5809,7.7978,45.51,1118,12.0422,7.0165,1.2806,5.4573,82.44,3.054,5.7811,6.5745,110.82,0.9488,29.05,30.89
2886,2011-01-25,1.0091,0.7329,1.3089,0.6322,1.67,0.9984,6.5824,7.7922,45.7,1121.6,12.0855,7.075,1.2819,5.4628,82.35,3.051,5.7694,6.5468,110.85,0.9451,29.02,30.94
2887,2011-01-26,1.0052,0.7306,1.305,0.6295,1.6682,0.9954,6.5814,7.7859,45.46,1116,12.039,7.0951,1.2793,5.4444,82.27,3.05,5.7554,6.4711,110.75,0.9436,29.06,30.8
2888,2011-01-27,1.0094,0.7306,1.2957,0.6287,1.6746,0.994,6.5814,7.7876,45.68,1114.3,12.0415,7.0387,1.2791,5.444,83.03,3.0515,5.7992,6.4493,111.05,0.9464,29.03,30.92
2889,2011-01-28,1.0075,0.7349,1.2947,0.6314,1.6845,0.9989,6.5819,7.7927,45.83,1115.6,12.14,7.171,1.2841,5.4767,82.03,3.054,5.8295,6.5284,111.05,0.9429,29.05,31.01
2890,2011-01-31,1.0024,0.7291,1.2928,0.6234,1.6739,1.002,6.6017,7.7926,45.92,1119.1,12.1541,7.1776,1.2794,5.435,81.97,3.06,5.7759,6.4318,110.85,0.9402,29.03,30.86
2891,2011-02-01,0.9879,0.725,1.2821,0.6202,1.662,0.9921,6.5937,7.7913,45.65,1113.6,12.0053,7.1433,1.2712,5.4045,81.48,3.06,5.7199,6.3879,110.75,0.9388,29.02,30.87
2892,2011-02-02,0.9938,0.7257,1.283,0.6185,1.6641,0.9883,6.556,7.7862,45.55,1113.6,12.028,7.1715,1.272,5.4104,81.82,3.042,5.7371,6.4451,110.9,0.9406,29.02,30.86
2893,2011-02-03,0.9859,0.7324,1.2925,0.6189,1.6676,0.9901,6.556,7.7859,45.66,1113.6,12.04,7.288,1.2741,5.4594,81.48,3.042,5.7343,6.4713,110.8,0.9435,29.03,30.9
2894,2011-02-04,0.9863,0.7362,1.3007,0.6215,1.6745,0.9899,6.556,7.7863,45.6,1113.6,11.9977,7.257,1.2746,5.4869,81.99,3.042,5.7586,6.4873,110.7,0.9557,29.03,30.8
2895,2011-02-07,0.9863,0.7376,1.2977,0.6207,1.678,0.9885,6.56,7.7841,45.35,1103.6,11.97,7.2485,1.2742,5.4989,82.4,3.036,5.7838,6.4737,110.75,0.9569,29.03,30.7
2896,2011-02-08,0.9827,0.7306,1.2862,0.6215,1.6679,0.9905,6.552,7.7823,45.15,1100.9,11.9816,7.1639,1.2716,5.4466,81.92,3.032,5.7381,6.4011,110.92,0.957,28.9,30.68
2897,2011-02-09,0.9906,0.7306,1.2967,0.6215,1.6621,0.9946,6.5914,7.7848,45.36,1107.4,12.0568,7.2288,1.2736,5.4469,82.47,3.037,5.771,6.4362,110.9,0.9611,28.78,30.71
2898,2011-02-10,0.9939,0.7333,1.3024,0.6199,1.667,0.9955,6.5864,7.7899,45.64,1120.9,12.0757,7.2565,1.2768,5.4677,83.11,3.044,5.8176,6.4583,110.98,0.9659,28.93,30.79
2899,2011-02-11,0.9999,0.7396,1.3172,0.6255,1.6655,0.99,6.5917,7.7945,45.6,1126.3,12.0673,7.3075,1.2829,5.5152,83.52,3.051,5.866,6.4907,111,0.9755,29.17,30.77
2900,2011-02-14,0.9976,0.7422,1.3214,0.6241,1.6665,0.9883,6.5965,7.7952,45.44,1125.9,12.0446,7.3085,1.2821,5.534,83.32,3.052,5.8404,6.5005,110.75,0.9708,29.35,30.72
2901,2011-02-15,1.0011,0.7411,1.3303,0.62,1.668,0.9885,6.5884,7.7941,45.41,1121.3,12.1299,7.305,1.28,5.5252,83.79,3.052,5.8287,6.4828,110.75,0.9677,29.43,30.69
2902,2011-02-16,1.0016,0.7382,1.3287,0.6225,1.6724,0.9853,6.5884,7.7898,45.4,1115.3,12.0875,7.2435,1.2796,5.5042,83.73,3.043,5.7558,6.4234,110.75,0.9616,29.43,30.6
2903,2011-02-17,0.9885,0.7346,1.3165,0.6184,1.6605,0.9839,6.585,7.7872,45.25,1114.5,12.0441,7.186,1.2757,5.477,83.25,3.044,5.707,6.41,110.75,0.9508,29.42,30.59
2904,2011-02-18,0.9858,0.7314,1.3099,0.6156,1.6645,0.9827,6.5731,7.7844,45.1,1111,12.0085,7.12,1.2736,5.4518,83.22,3.033,5.6727,6.3946,110.85,0.9483,29.4,30.55
2905,2011-02-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2906,2011-02-22,1.0008,0.732,1.3351,0.62,1.666,0.986,6.5795,7.7925,45.15,1125.35,12.0983,7.14,1.2791,5.4558,82.94,3.041,5.6769,6.4301,110.9,0.9393,29.53,30.6
2907,2011-02-23,0.9999,0.7268,1.3417,0.6165,1.6737,0.9922,6.5741,7.7945,45.06,1125.2,12.1824,7.1265,1.2772,5.4187,82.39,3.046,5.6274,6.3941,110.65,0.932,29.57,30.59
2908,2011-02-24,0.9913,0.725,1.3376,0.6209,1.6617,0.9842,6.572,7.7957,45.4,1130.55,12.1762,7.068,1.2756,5.4048,81.67,3.064,5.6006,6.3889,110.74,0.9252,29.76,30.6
2909,2011-02-25,0.9847,0.7269,1.3308,0.622,1.6597,0.9808,6.5749,7.7933,45.26,1125,12.1261,6.9876,1.2727,5.4192,81.76,3.051,5.6568,6.4289,110.75,0.9282,29.74,30.62
2910,2011-02-28,0.9829,0.725,1.3294,0.6155,1.6598,0.9737,6.5713,7.7883,45.18,1123.7,12.113,6.9538,1.272,5.4054,81.94,3.049,5.6138,6.3442,110.75,0.9305,29.74,30.57
2911,2011-03-01,0.9843,0.724,1.3319,0.6132,1.66,0.9742,6.57,7.7887,44.82,1123.5,12.0882,6.9396,1.2707,5.3973,81.86,3.033,5.5778,6.3122,110.7,0.9284,29.54,30.52
2912,2011-03-02,0.9845,0.721,1.3473,0.6131,1.66,0.9733,6.5723,7.7897,44.81,1121,12.1114,6.8885,1.2694,5.3748,81.62,3.0345,5.5499,6.3185,110.7,0.922,29.63,30.52
2913,2011-03-03,0.9871,0.717,1.3508,0.6148,1.655,0.9746,6.5717,7.7891,45.04,1115.4,12.0301,6.901,1.268,5.3462,82.41,3.03,5.5719,6.3249,110.65,0.9306,29.47,30.45
2914,2011-03-04,0.989,0.7152,1.3574,0.6154,1.6432,0.9715,6.567,7.7879,44.89,1117.5,12.0066,6.8901,1.2665,5.3315,82.35,3.028,5.5728,6.3447,110.35,0.9263,29.36,30.44
2915,2011-03-07,0.9891,0.7155,1.3581,0.6171,1.6532,0.9737,6.554,7.7858,44.95,1115.35,12.032,6.878,1.2655,5.3356,82.12,3.029,5.5594,6.3557,110.25,0.9256,29.35,30.39
2916,2011-03-08,0.9888,0.7188,1.3497,0.6187,1.6542,0.9712,6.5684,7.7875,45.03,1115,12.001,6.8833,1.2675,5.3591,82.69,3.032,5.5828,6.3658,110,0.9346,29.42,30.33
2917,2011-03-09,0.989,0.7191,1.3517,0.6172,1.6553,0.9686,6.558,7.7867,44.88,1114.45,11.9681,6.8675,1.2675,5.363,82.78,3.0315,5.5745,6.337,109.95,0.9298,29.35,30.29
2918,2011-03-10,0.9983,0.7234,1.3589,0.6225,1.6589,0.9729,6.5731,7.789,45.17,1123.7,11.9641,6.8875,1.2715,5.3953,82.98,3.0345,5.6547,6.3893,109.98,0.932,29.46,30.38
2919,2011-03-11,0.9891,0.7213,1.3425,0.6237,1.6612,0.9732,6.5742,7.7877,45.24,1126,11.9211,6.879,1.2682,5.3792,81.77,3.038,5.6303,6.3695,110,0.9276,29.56,30.36
2920,2011-03-14,0.9928,0.7156,1.3559,0.618,1.6658,0.9758,6.5696,7.791,44.99,1127,11.9188,6.851,1.2675,5.3355,81.65,3.0365,5.6061,6.3496,110.15,0.9253,29.48,30.33
2921,2011-03-15,1.0101,0.7159,1.3693,0.6225,1.6673,0.9831,6.573,7.7959,45.22,1135.6,12.0033,6.9682,1.2805,5.3397,80.82,3.065,5.6545,6.4153,110.4,0.9187,29.54,30.41
2922,2011-03-16,1.0161,0.7183,1.371,0.6239,1.6685,0.9921,6.5713,7.7962,45,1132.6,12.0842,7.007,1.2817,5.3572,80.17,3.049,5.6685,6.4762,110.15,0.912,29.53,30.38
2923,2011-03-17,1.018,0.7132,1.3873,0.6195,1.6723,0.9886,6.5743,7.8012,45.12,1133.1,12.0997,7.0705,1.2782,5.3183,78.74,3.053,5.6555,6.4105,110.3,0.8998,29.55,30.26
2924,2011-03-18,1.0047,0.7072,1.3704,0.6178,1.6727,0.9846,6.5689,7.7999,45.06,1126,12.0584,6.988,1.2744,5.2737,81.14,3.051,5.5942,6.308,110.4,0.9025,29.59,30.27
2925,2011-03-21,0.9956,0.705,1.3646,0.6144,1.6638,0.9772,6.5635,7.7983,44.98,1121.5,11.9905,6.9351,1.2672,5.2572,81.11,3.031,5.5586,6.2844,110.35,0.9057,29.56,30.25
2926,2011-03-22,0.9883,0.7036,1.3488,0.6102,1.6632,0.9769,6.551,7.7925,44.95,1120.6,11.987,6.8882,1.2631,5.2472,81,3.028,5.5689,6.3009,110.3,0.9041,29.56,30.19
2927,2011-03-23,0.9896,0.708,1.3519,0.6155,1.6609,0.982,6.5591,7.7925,44.8,1124.1,12.004,6.919,1.2654,5.2796,80.94,3.0255,5.5895,6.3372,110.35,0.9064,29.57,30.27
2928,2011-03-24,0.9786,0.7042,1.3307,0.6189,1.6565,0.9748,6.558,7.7937,44.69,1118.6,11.9532,6.8536,1.2603,5.2516,80.82,3.0265,5.5402,6.3073,110.3,0.9061,29.57,30.23
2929,2011-03-25,0.9726,0.707,1.3238,0.6217,1.656,0.9779,6.5568,7.7931,44.6,1110.7,11.933,6.8422,1.2605,5.2714,81.12,3.025,5.5761,6.3552,110.3,0.9143,29.43,30.23
2930,2011-03-28,0.9727,0.709,1.3256,0.6241,1.6591,0.9757,6.5643,7.7996,44.8,1111.5,11.9561,6.8652,1.2612,5.2853,81.67,3.025,5.5854,6.3674,110.35,0.9169,29.48,30.28
2931,2011-03-29,0.9743,0.7097,1.3233,0.6257,1.6559,0.9758,6.56,7.7935,44.7,1112.2,11.965,6.8651,1.262,5.2929,82.38,3.0285,5.6072,6.3544,110.35,0.9205,29.47,30.32
2932,2011-03-30,0.9691,0.7095,1.3122,0.6235,1.6274,0.9715,6.5558,7.7843,44.75,1100.5,11.9211,6.8105,1.2621,5.2899,82.98,3.0255,5.5881,6.336,110.3,0.9213,29.47,30.32
2933,2011-03-31,0.9654,0.7051,1.3091,0.6231,1.6287,0.9717,6.5483,7.775,44.54,1097.25,11.917,6.7675,1.26,5.2569,82.76,3.025,5.5334,6.3134,110.37,0.9157,29.4,30.24
2934,2011-04-01,0.9627,0.7035,1.3041,0.6199,1.6156,0.9629,6.5477,7.7784,44.44,1086.7,11.829,6.702,1.2606,5.2455,84.05,3.0255,5.4971,6.2937,110.3,0.9243,29.25,30.26
2935,2011-04-04,0.966,0.7032,1.3036,0.62,1.6099,0.9677,6.5385,7.7712,44.3,1086.45,11.8552,6.6901,1.2602,5.2436,83.98,3.0254,5.4964,6.3126,110.35,0.9224,29.24,30.2
2936,2011-04-05,0.9666,0.7027,1.2984,0.6142,1.6083,0.9635,6.539,7.7715,44.3,1086.5,11.8216,6.7183,1.2605,5.2391,84.65,3.025,5.4652,6.3186,110.3,0.9242,29.31,30.17
2937,2011-04-06,0.9592,0.6977,1.2847,0.613,1.6021,0.9587,6.544,7.7729,44.06,1084,11.7866,6.6875,1.2602,5.2014,85.26,3.024,5.4561,6.2971,110.2,0.9172,28.99,30.13
2938,2011-04-07,0.9564,0.6999,1.2865,0.6133,1.5925,0.9593,6.542,7.77,44.18,1088.6,11.7922,6.6901,1.2611,5.2194,84.98,3.028,5.4745,6.3223,110.33,0.9178,28.94,30.07
2939,2011-04-08,0.9496,0.6927,1.2788,0.612,1.5765,0.9564,6.535,7.7671,44.05,1082,11.746,6.6455,1.257,5.1652,84.99,3.0215,5.3976,6.2176,110.35,0.9105,28.92,30.01
2940,2011-04-11,0.9493,0.6919,1.2794,0.6103,1.579,0.9547,6.5381,7.7682,44.33,1085.5,11.7412,6.6474,1.2556,5.1591,84.58,3.019,5.4272,6.2449,110.25,0.9067,28.98,30.06
2941,2011-04-12,0.9551,0.6918,1.2739,0.6149,1.5895,0.9624,6.5402,7.7729,44.17,1091.8,11.823,6.7292,1.2588,5.1595,83.79,3.026,5.4702,6.2989,110.35,0.898,29.08,30.16
2942,2011-04-13,0.952,0.6908,1.266,0.6141,1.5923,0.9638,6.5333,7.7753,44.46,1086.3,11.8055,6.7751,1.2556,5.1509,83.59,3.023,5.4367,6.2494,110.35,0.8939,29,30.14
2943,2011-04-14,0.9503,0.6914,1.2626,0.6116,1.5825,0.9626,6.531,7.7734,44.39,1086.55,11.76,6.856,1.248,5.157,83.23,3.0215,5.4148,6.2235,110.35,0.8924,29,30.13
2944,2011-04-15,0.9471,0.6924,1.2545,0.6126,1.5721,0.9615,6.5317,7.7733,44.26,1087,11.7022,6.8265,1.2424,5.1634,83.13,3.0215,5.383,6.1947,110.35,0.8935,29.04,30.12
2945,2011-04-18,0.9533,0.7037,1.2708,0.6162,1.595,0.9689,6.5286,7.7763,44.36,1088,11.7785,6.87,1.2489,5.2464,82.43,3.022,5.4893,6.313,110.35,0.8986,29.08,30.1
2946,2011-04-19,0.9517,0.6984,1.27,0.6129,1.58,0.9572,6.5303,7.7774,44.49,1085.7,11.696,6.8335,1.245,5.2086,82.41,3.023,5.428,6.2315,110.35,0.899,29.07,30.03
2947,2011-04-20,0.9366,0.689,1.2541,0.6096,1.5683,0.9523,6.5254,7.7705,44.33,1076.5,11.6203,6.7729,1.2385,5.1383,82.58,3.015,5.3517,6.1234,110.25,0.8914,29,29.93
2948,2011-04-21,0.9305,0.6856,1.2467,0.6034,1.5635,0.9518,6.492,7.7669,44.26,1079.5,11.6055,6.7135,1.2341,5.1126,81.81,3.007,5.3494,6.0854,110.15,0.8821,28.85,29.89
2949,2011-04-22,0.9315,0.6875,1.2477,0.6054,1.566,0.9535,6.5067,7.7707,44.36,1080.8,11.602,6.7025,1.2338,5.1271,81.92,3.003,5.3743,6.116,110.04,0.8865,28.88,29.89
2950,2011-04-25,0.9331,0.6861,1.2506,0.6062,1.5701,0.9541,6.5277,7.7717,44.41,1081.1,11.6175,6.73,1.2355,5.1157,81.93,2.992,5.3559,6.0838,110.15,0.8806,28.89,29.92
2951,2011-04-26,0.9283,0.6838,1.2422,0.6073,1.5636,0.9508,6.527,7.7707,44.51,1083.6,11.5736,6.692,1.2321,5.0969,81.93,2.988,5.3231,6.1023,110.15,0.8803,28.9,29.95
2952,2011-04-27,0.9268,0.6822,1.2477,0.605,1.5685,0.955,6.5112,7.769,44,1078.8,11.5954,6.6503,1.2327,5.0864,82.6,2.977,5.3275,6.0907,110.05,0.8807,28.86,29.95
2953,2011-04-28,0.918,0.6764,1.2488,0.6011,1.587,0.9513,6.501,7.7693,44.42,1072.9,11.5486,6.625,1.2292,5.0442,81.57,2.964,5.2727,6.034,109.65,0.8736,28.68,29.92
2954,2011-04-29,0.9143,0.6747,1.2395,0.5991,1.567,0.9486,6.49,7.7673,44.24,1068.4,11.5237,6.581,1.223,5.0315,81.31,2.961,5.2398,6.0258,109.85,0.8666,28.67,29.86
2955,2011-05-02,0.9116,0.6725,1.2364,0.5992,1.5745,0.9492,6.492,7.7652,44.27,1065.5,11.505,6.573,1.2222,5.0149,81.23,2.961,5.2247,5.9968,109.85,0.864,28.67,29.81
2956,2011-05-03,0.9157,0.6723,1.2421,0.6047,1.5835,0.9489,6.4955,7.7671,44.47,1071.3,11.558,6.6234,1.225,5.0127,81.02,2.973,5.2447,6.0239,109.75,0.8609,28.56,29.96
2957,2011-05-04,0.9289,0.673,1.2663,0.6052,1.603,0.9579,6.4925,7.77,44.35,1076.3,11.6295,6.6525,1.2312,5.0183,80.69,2.974,5.3154,6.0808,109.73,0.8582,28.56,30.03
2958,2011-05-05,0.9397,0.6857,1.2711,0.6088,1.6172,0.9667,6.4931,7.7717,44.76,1081.3,11.693,6.745,1.2382,5.1125,80.12,2.9975,5.4465,6.1901,109.65,0.8698,28.62,30.16
2959,2011-05-06,0.9291,0.6899,1.2572,0.6091,1.6037,0.9616,6.4925,7.7697,44.72,1085.1,11.5831,6.6501,1.2337,5.1454,80.51,3.001,5.464,6.2262,109.75,0.8732,28.6,30.15
2960,2011-05-09,0.9299,0.6993,1.2621,0.6121,1.621,0.966,6.4937,7.7717,44.68,1081,11.6303,6.751,1.2335,5.2126,80.66,2.9865,5.4937,6.2712,109.75,0.8753,28.61,30.19
2961,2011-05-10,0.9257,0.6965,1.261,0.6123,1.6069,0.9611,6.4915,7.7725,44.75,1082.2,11.592,6.7809,1.2335,5.1922,80.75,2.987,5.446,6.2357,109.7,0.8805,28.59,30.16
2962,2011-05-11,0.9297,0.7008,1.2637,0.6093,1.619,0.9581,6.4915,7.7699,44.59,1076,11.6041,6.84,1.2321,5.2249,80.78,2.979,5.4745,6.2852,109.65,0.8846,28.5,30.12
2963,2011-05-12,0.9388,0.7028,1.2552,0.6139,1.6192,0.9656,6.4986,7.7719,44.98,1088,11.6698,6.891,1.241,5.24,80.75,3.012,5.5152,6.3036,109.7,0.8842,28.58,30.27
2964,2011-05-13,0.9465,0.7072,1.2732,0.6181,1.6382,0.9708,6.4977,7.7724,44.86,1086.8,11.7463,7.0201,1.2458,5.2725,80.76,3,5.5584,6.3745,109.72,0.8907,28.64,30.23
2965,2011-05-16,0.9416,0.7033,1.2739,0.6158,1.6266,0.9701,6.5073,7.7771,45.15,1091.7,11.722,6.9781,1.25,5.2444,80.82,3.042,5.5326,6.3202,109.75,0.8818,28.8,30.28
2966,2011-05-17,0.9489,0.7065,1.285,0.6171,1.6335,0.9772,6.5057,7.7744,45.13,1088.3,11.7661,6.9947,1.2494,5.2667,81.39,3.04,5.6138,6.3593,109.75,0.8848,28.84,30.31
2967,2011-05-18,0.9419,0.7008,1.2669,0.6193,1.6115,0.9722,6.5029,7.7745,45.06,1087.6,11.7173,6.917,1.2408,5.2262,81.37,3.031,5.5512,6.2968,109.75,0.8792,28.84,30.23
2968,2011-05-19,0.9422,0.7016,1.2692,0.6181,1.6179,0.9703,6.5042,7.7743,44.9,1086,11.6716,6.8888,1.2399,5.2324,81.78,3.0295,5.5281,6.2788,109.7,0.884,28.82,30.26
2969,2011-05-20,0.9395,0.7056,1.2604,0.6164,1.6155,0.9735,6.4917,7.7733,44.99,1082.7,11.6555,6.9044,1.2384,5.2615,81.64,3.01,5.5384,6.3104,109.77,0.8776,28.81,30.25
2970,2011-05-23,0.9527,0.7135,1.2689,0.621,1.6345,0.9791,6.505,7.7772,45.22,1097.8,11.7335,7.0215,1.2488,5.3203,81.81,3.058,5.6176,6.3796,109.88,0.8831,28.9,30.4
2971,2011-05-24,0.9474,0.7089,1.2538,0.6179,1.6287,0.9773,6.499,7.7767,45.21,1093.2,11.6986,6.9967,1.246,5.2848,82.12,3.0485,5.5589,6.3332,109.95,0.88,28.92,30.38
2972,2011-05-25,0.949,0.7091,1.25,0.6144,1.6264,0.9765,6.493,7.7813,45.32,1101.6,11.682,7.0276,1.246,5.2863,81.96,3.06,5.5564,6.3157,109.9,0.872,28.99,30.42
2973,2011-05-26,0.9443,0.7098,1.2372,0.6118,1.6232,0.9809,6.4913,7.7855,45.33,1089,11.691,6.9875,1.2461,5.2915,81.44,3.043,5.5257,6.3194,109.85,0.8666,28.89,30.42
2974,2011-05-27,0.9336,0.6999,1.2214,0.6063,1.5985,0.9771,6.492,7.7839,45.17,1082.2,11.6113,6.905,1.236,5.2182,80.75,3.025,5.4205,6.2244,109.82,0.852,28.87,30.3
2975,2011-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
2976,2011-05-31,0.9381,0.6956,1.2149,0.6083,1.5833,0.9688,6.4786,7.7777,45.04,1078,11.579,6.8185,1.2342,5.1847,81.29,3.008,5.3822,6.1779,109.65,0.8525,28.64,30.31
2977,2011-06-01,0.9332,0.693,1.216,0.6101,1.5831,0.9713,6.478,7.7767,44.84,1076.2,11.6362,6.7763,1.231,5.1662,80.82,3.008,5.3791,6.1812,109.65,0.8401,28.58,30.2
2978,2011-06-02,0.9419,0.6932,1.2294,0.6126,1.5813,0.9794,6.4824,7.7797,44.86,1081.4,11.6839,6.7661,1.2356,5.1669,80.98,3.015,5.401,6.23,109.7,0.8438,28.77,30.3
2979,2011-06-03,0.9334,0.6847,1.2264,0.6099,1.5722,0.9768,6.4796,7.7771,44.82,1077,11.6585,6.712,1.2292,5.1046,80.38,3.008,5.3392,6.1414,109.7,0.8352,28.66,30.27
2980,2011-06-06,0.9314,0.684,1.2249,0.6112,1.5799,0.9784,6.4796,7.779,44.78,1078.55,11.6931,6.759,1.2287,5.0982,80.19,3.004,5.3565,6.1651,109.55,0.836,28.62,30.26
2981,2011-06-07,0.9334,0.6814,1.2183,0.6081,1.5748,0.9743,6.481,7.7787,44.67,1081.8,11.735,6.721,1.2283,5.0802,80.21,3.0035,5.3442,6.1431,109.5,0.8388,28.72,30.28
2982,2011-06-08,0.9403,0.6855,1.2246,0.6105,1.581,0.9778,6.4754,7.7814,44.72,1080,11.792,6.7291,1.2315,5.1112,79.87,3.015,5.3869,6.1754,109.42,0.8369,28.71,30.38
2983,2011-06-09,0.9397,0.688,1.2055,0.6104,1.5832,0.9732,6.4757,7.7826,44.64,1082.8,11.7786,6.726,1.2292,5.1311,80.07,3.0205,5.4087,6.2142,109.4,0.8412,28.71,30.39
2984,2011-06-10,0.9463,0.6961,1.214,0.6152,1.5974,0.9769,6.4801,7.7826,44.72,1084,11.8668,6.7941,1.2345,5.1913,80.26,3.019,5.4756,6.3241,109.47,0.8419,28.78,30.42
2985,2011-06-13,0.9468,0.696,1.2291,0.6132,1.5892,0.9778,6.483,7.7851,44.85,1085.2,11.88,6.7925,1.2371,5.1908,80.16,3.04,5.4448,6.3495,109.5,0.8369,28.82,30.46
2986,2011-06-14,0.9354,0.6909,1.2219,0.6102,1.5808,0.9684,6.4794,7.7841,44.74,1082.4,11.7986,6.755,1.2307,5.1535,80.5,3.029,5.393,6.313,109.5,0.8444,28.84,30.42
2987,2011-06-15,0.9415,0.7032,1.2356,0.6166,1.594,0.9778,6.482,7.7895,44.79,1083,11.8819,6.8219,1.2365,5.2449,80.71,3.031,5.5163,6.4535,109.5,0.8508,28.82,30.51
2988,2011-06-16,0.9487,0.7065,1.2449,0.62,1.6106,0.9842,6.4746,7.7976,44.88,1091.15,11.9717,6.8724,1.2405,5.2694,80.7,3.047,5.5402,6.4909,109.55,0.8507,28.92,30.59
2989,2011-06-17,0.9416,0.698,1.2335,0.6178,1.596,0.9797,6.47,7.7921,44.76,1085.8,11.904,6.7606,1.2332,5.2068,80.1,3.0355,5.5083,6.399,109.52,0.8462,28.99,30.53
2990,2011-06-20,0.9446,0.6983,1.2318,0.6171,1.5932,0.9785,6.472,7.7929,44.92,1082.25,11.8842,6.7771,1.2349,5.2076,80.26,3.0425,5.5352,6.3952,109.55,0.8416,28.95,30.54
2991,2011-06-21,0.9436,0.6945,1.2315,0.6161,1.5882,0.9722,6.465,7.7899,44.84,1078.45,11.8068,6.7275,1.2312,5.1801,80.15,3.028,5.495,6.3567,109.55,0.8433,28.86,30.46
2992,2011-06-22,0.9405,0.6943,1.2226,0.6199,1.5872,0.9725,6.4628,7.7891,44.82,1073.85,11.7793,6.7602,1.2306,5.1781,80.06,3.0231,5.4427,6.3538,109.55,0.8356,28.84,30.38
2993,2011-06-23,0.9538,0.7059,1.2335,0.6259,1.5904,0.98,6.4676,7.7906,44.89,1082.85,11.8687,6.8612,1.2385,5.264,80.45,3.03,5.5104,6.503,109.55,0.8379,28.86,30.58
2994,2011-06-24,0.9503,0.7048,1.2318,0.6256,1.5949,0.9847,6.4737,7.7874,44.99,1078.7,11.8832,6.8899,1.2372,5.2564,80.32,3.038,5.4783,6.4782,109.55,0.8373,28.88,30.69
2995,2011-06-27,0.9579,0.7002,1.2408,0.6261,1.5941,0.9859,6.4815,7.7873,44.94,1084.95,11.8936,6.875,1.2412,5.222,80.89,3.056,5.4629,6.4393,109.6,0.8367,28.94,30.9
2996,2011-06-28,0.9505,0.696,1.2344,0.6244,1.579,0.9819,6.4699,7.7843,45,1080.3,11.8375,6.8341,1.2387,5.191,80.85,3.047,5.4261,6.4384,109.55,0.8298,28.9,30.94
2997,2011-06-29,0.9369,0.6931,1.2158,0.6223,1.569,0.9703,6.4633,7.7819,44.78,1073,11.768,6.8215,1.2327,5.1699,80.8,3.033,5.3863,6.3526,109.55,0.8349,28.9,30.79
2998,2011-06-30,0.9318,0.6886,1.2071,0.6224,1.5595,0.9642,6.4635,7.7814,44.59,1066.3,11.7191,6.7563,1.2273,5.1355,80.64,3.018,5.3749,6.3027,109.45,0.8413,28.79,30.7
2999,2011-07-01,0.9299,0.6893,1.2088,0.6223,1.5558,0.9608,6.4645,7.7802,44.62,1065.05,11.6294,6.7225,1.2264,5.1415,80.81,3.008,5.367,6.2746,109.45,0.8479,28.75,30.76
3000,2011-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3001,2011-07-05,0.9348,0.6911,1.2074,0.6217,1.5636,0.9608,6.466,7.7803,44.35,1065,11.6226,6.7301,1.2274,5.1537,81.14,3.007,5.3499,6.2613,109.48,0.8452,28.77,30.46
3002,2011-07-06,0.9349,0.6979,1.2074,0.6251,1.5655,0.9656,6.467,7.7817,44.48,1066.5,11.6361,6.7402,1.2287,5.2052,80.9,3.0103,5.4022,6.3427,109.48,0.8393,28.83,30.45
3003,2011-07-07,0.929,0.6969,1.2042,0.6263,1.5543,0.9585,6.4655,7.7828,44.32,1063.9,11.5725,6.6771,1.223,5.1966,81.26,3.008,5.3888,6.323,109.45,0.844,28.81,30.28
3004,2011-07-08,0.9322,0.7017,1.1998,0.6238,1.5631,0.9627,6.4645,7.7818,44.41,1056.9,11.6279,6.7045,1.2217,5.2336,80.64,2.9915,5.4169,6.3898,109.47,0.8376,28.75,30.22
3005,2011-07-11,0.9379,0.7126,1.2054,0.6277,1.5776,0.9663,6.4671,7.7885,44.48,1057.6,11.7268,6.8278,1.2272,5.3141,80.37,3.008,5.5174,6.5488,109.45,0.8351,28.82,30.3
3006,2011-07-12,0.9411,0.7136,1.2182,0.6274,1.576,0.9667,6.472,7.7939,44.6,1064.05,11.7889,6.8749,1.2248,5.3203,79.53,3.031,5.5641,6.5498,109.56,0.8335,28.91,30.31
3007,2011-07-13,0.9291,0.7059,1.1962,0.6207,1.5708,0.9582,6.4675,7.7885,44.52,1055.1,11.7111,6.8224,1.2176,5.2634,78.99,3.018,5.507,6.4668,109.55,0.8213,28.87,30.07
3008,2011-07-14,0.931,0.7051,1.1844,0.6202,1.5733,0.9584,6.459,7.7892,44.5,1055.55,11.7086,6.843,1.2175,5.2582,79.11,3.004,5.5341,6.4937,109.45,0.8167,28.81,30.06
3009,2011-07-15,0.9384,0.7064,1.185,0.6192,1.574,0.9542,6.461,7.7933,44.51,1058,11.7123,6.8926,1.2173,5.2666,79.03,3.005,5.5507,6.4911,109.48,0.8158,28.87,30.06
3010,2011-07-18,0.9465,0.7121,1.1867,0.6241,1.5833,0.9616,6.4688,7.7964,44.6,1061.85,11.7972,6.9958,1.2192,5.3101,79.1,3.0125,5.611,6.5991,109.45,0.8177,28.93,30.01
3011,2011-07-19,0.9347,0.7064,1.1688,0.6198,1.5675,0.9505,6.4631,7.7942,44.48,1059.6,11.7042,6.9536,1.2152,5.2667,78.91,3.005,5.5311,6.517,109.45,0.8166,28.88,29.88
3012,2011-07-20,0.9322,0.7048,1.1697,0.6196,1.5655,0.9479,6.4581,7.7912,44.44,1053.95,11.6708,6.8897,1.2138,5.2531,78.76,2.996,5.496,6.462,109.45,0.8204,28.86,29.88
3013,2011-07-21,0.9228,0.6958,1.1586,0.6135,1.5538,0.9449,6.4535,7.7919,44.4,1054.5,11.6198,6.7951,1.2102,5.1868,78.47,2.9935,5.4139,6.3195,109.45,0.8172,28.88,29.87
3014,2011-07-22,0.9216,0.6961,1.1567,0.6128,1.5509,0.95,6.4464,7.7903,44.34,1050.25,11.624,6.7782,1.2082,5.1869,78.44,2.9735,5.4084,6.3402,109.4,0.8166,28.81,29.76
3015,2011-07-25,0.9214,0.6965,1.1545,0.6141,1.5402,0.9448,6.445,7.792,44.39,1053.45,11.663,6.7564,1.207,5.191,78.31,2.9715,5.417,6.334,109.45,0.8062,28.85,29.73
3016,2011-07-26,0.9139,0.6899,1.1485,0.6101,1.5375,0.9448,6.4411,7.7904,44.1,1049.2,11.6226,6.6719,1.2034,5.142,78.04,2.9535,5.3535,6.2573,109.4,0.8027,28.82,29.68
3017,2011-07-27,0.9069,0.6957,1.1501,0.6114,1.566,0.9474,6.4428,7.7909,44.15,1052.5,11.6479,6.67,1.2031,5.1842,77.99,2.941,5.3946,6.3244,109.45,0.8023,28.77,29.73
3018,2011-07-28,0.907,0.6992,1.146,0.6121,1.562,0.9483,6.4418,7.7919,44.03,1051.55,11.6731,6.691,1.2021,5.2078,77.87,2.947,5.4045,6.3337,109.42,0.8041,28.83,29.7
3019,2011-07-29,0.909,0.695,1.1395,0.6077,1.5495,0.9539,6.436,7.7942,44.2,1054,11.7235,6.7061,1.2031,5.1779,77.18,2.964,5.375,6.286,109.4,0.7881,28.88,29.74
3020,2011-08-01,0.9149,0.7041,1.1438,0.6143,1.561,0.9593,6.4337,7.7906,44.06,1051.3,11.7525,6.747,1.205,5.2457,76.87,2.937,5.411,6.3514,109.3,0.7813,28.8,29.73
3021,2011-08-02,0.9225,0.7026,1.1465,0.614,1.5651,0.9577,6.4379,7.7945,44.26,1052.4,11.7629,6.745,1.2044,5.2333,77.13,2.957,5.3818,6.3427,109.25,0.7712,28.86,29.74
3022,2011-08-03,0.9327,0.6983,1.1587,0.6095,1.5645,0.9632,6.434,7.7988,44.31,1058.85,11.8384,6.7365,1.2065,5.1997,76.87,2.965,5.3618,6.3466,109.67,0.766,28.92,29.74
3023,2011-08-04,0.9509,0.7063,1.1836,0.6132,1.579,0.9765,6.4377,7.8014,44.56,1061.5,12.008,6.9213,1.2195,5.2613,79.01,2.979,5.4855,6.503,109.63,0.7674,28.94,29.84
3024,2011-08-05,0.9634,0.7063,1.2022,0.6112,1.5993,0.9843,6.4401,7.8065,44.73,1067.2,12.0402,6.9446,1.2214,5.2609,78.48,3.008,5.5212,6.5227,109.68,0.76,29.01,29.86
3025,2011-08-08,0.9661,0.7022,1.2024,0.6115,1.599,0.9889,6.4342,7.8047,45,1082.9,12.1768,7.0875,1.2171,5.2306,77.53,3.017,5.4593,6.4612,109.74,0.7553,28.98,29.87
3026,2011-08-09,0.9812,0.7021,1.2192,0.6175,1.629,0.9893,6.4304,7.8087,45.2,1087.45,12.344,7.3012,1.2146,5.231,77.16,3.023,5.5121,6.5263,109.75,0.7313,29.02,29.91
3027,2011-08-10,0.9794,0.7046,1.2315,0.6185,1.624,0.9909,6.4172,7.8057,45.25,1080.1,12.385,7.2575,1.2177,5.2485,76.41,3.004,5.5248,6.562,109.65,0.7296,28.95,29.88
3028,2011-08-11,0.9738,0.7027,1.214,0.6162,1.6277,0.9891,6.3935,7.7928,45.29,1078.2,12.41,7.2286,1.2116,5.2354,76.68,2.9965,5.5102,6.488,109.6,0.7559,28.98,29.96
3029,2011-08-12,0.966,0.7023,1.2021,0.6141,1.6125,0.9879,6.3892,7.793,45.39,1078.9,12.2825,7.1815,1.211,5.2314,76.79,2.999,5.5205,6.4989,109.6,0.7711,28.97,29.96
3030,2011-08-15,0.9544,0.6919,1.2058,0.6102,1.5937,0.9838,6.3902,7.793,45.23,1078.8,12.2501,7.1182,1.2035,5.1532,76.73,2.981,5.4342,6.3999,109.3,0.7802,28.94,29.84
3031,2011-08-16,0.9532,0.6934,1.195,0.6089,1.5871,0.9816,6.3818,7.7904,45.25,1068.05,12.2489,7.1072,1.2007,5.1658,76.76,2.979,5.4258,6.3917,109.8,0.7926,28.92,29.83
3032,2011-08-17,0.9485,0.6927,1.1923,0.6027,1.5841,0.9818,6.3839,7.7895,45.3,1068.55,12.1875,7.0868,1.2025,5.1606,76.46,2.974,5.3936,6.3392,109.8,0.7891,28.95,29.83
3033,2011-08-18,0.9622,0.6983,1.2102,0.6065,1.6046,0.9899,6.3873,7.7949,45.71,1076.75,12.3565,7.223,1.2153,5.2004,76.52,2.98,5.4756,6.4427,109.9,0.7904,28.97,29.88
3034,2011-08-19,0.9575,0.6941,1.2132,0.6044,1.5986,0.9848,6.391,7.7967,45.66,1087.2,12.2327,7.1728,1.208,5.1693,76.46,2.98,5.4514,6.3681,109.9,0.7856,29,29.81
3035,2011-08-22,0.96,0.6952,1.2137,0.6078,1.6058,0.9901,6.4004,7.7989,45.56,1083.15,12.3227,7.225,1.2085,5.1781,76.77,2.963,5.4446,6.3523,109.9,0.7877,29.01,29.82
3036,2011-08-23,0.9515,0.693,1.1977,0.6057,1.5991,0.9876,6.3975,7.797,45.62,1077.2,12.3155,7.1985,1.2038,5.1617,76.59,2.9635,5.4265,6.3294,109.95,0.7891,28.96,29.83
3037,2011-08-24,0.955,0.6943,1.2076,0.6107,1.6051,0.9878,6.388,7.795,45.89,1083.65,12.4222,7.246,1.2055,5.1729,76.78,2.975,5.4282,6.3176,109.9,0.795,29.01,29.91
3038,2011-08-25,0.9563,0.6954,1.2064,0.6139,1.6115,0.9842,6.39,7.7951,46.04,1088.25,12.4155,7.2159,1.2105,5.1807,77.38,2.987,5.4184,6.3272,109.95,0.7959,29,29.99
3039,2011-08-26,0.9458,0.6914,1.1901,0.6127,1.6055,0.9854,6.386,7.7962,46.15,1079.5,12.4657,7.1301,1.2035,5.1498,76.62,2.985,5.3661,6.2952,109.95,0.8055,29.03,29.96
3040,2011-08-29,0.9417,0.6892,1.1836,0.6098,1.5957,0.9778,6.3809,7.7944,45.95,1073.45,12.4157,7.0426,1.2052,5.1341,76.96,2.981,5.3533,6.2921,109.85,0.8188,29.02,29.97
3041,2011-08-30,0.9367,0.6928,1.1716,0.6143,1.5867,0.9791,6.3802,7.794,46.01,1072.15,12.4831,7.0851,1.2063,5.1618,76.75,2.981,5.3568,6.3516,109.7,0.8173,29.02,29.99
3042,2011-08-31,0.9344,0.6942,1.1695,0.6147,1.5841,0.9783,6.3778,7.7876,45.79,1063.9,12.3262,7.001,1.2031,5.171,76.5,2.981,5.349,6.3223,109.65,0.8038,28.99,29.94
3043,2011-09-01,0.9302,0.7001,1.1741,0.6181,1.6005,0.9751,6.3812,7.783,45.66,1061.4,12.2556,6.9965,1.2023,5.2144,76.81,2.988,5.392,6.3742,109.98,0.7951,28.93,29.95
3044,2011-09-02,0.9366,0.7041,1.1776,0.6177,1.6345,0.9815,6.3821,7.7857,45.74,1064.85,12.363,7.0552,1.2045,5.2442,76.79,2.962,5.3959,6.4031,109.95,0.7862,29,29.89
3045,2011-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3046,2011-09-06,0.9515,0.7143,1.2151,0.6268,1.661,0.9908,6.3901,7.7948,46,1076.9,12.5201,7.1631,1.2101,5.3199,77.48,2.98,5.3942,6.452,109.96,0.8593,29.1,29.95
3047,2011-09-07,0.9422,0.7113,1.2063,0.627,1.6543,0.9882,6.394,7.7939,46.07,1070.65,12.4702,7.1465,1.2093,5.2979,77.39,2.982,5.387,6.386,109.96,0.8599,29.1,29.98
3048,2011-09-08,0.9407,0.717,1.1957,0.6242,1.6545,0.9856,6.3833,7.7932,46.2,1075.3,12.4996,7.1618,1.213,5.3388,77.43,2.99,5.3897,6.3994,109.96,0.8714,29.14,30.01
3049,2011-09-09,0.9573,0.7317,1.2174,0.6301,1.6798,0.997,6.388,7.7934,46.64,1077.1,12.647,7.285,1.2273,5.4488,77.31,3.005,5.484,6.4931,110.05,0.884,29.2,30.06
3050,2011-09-12,0.9697,0.7334,1.2179,0.6324,1.6964,0.9957,6.3877,7.8001,47.22,1076.75,12.775,7.4039,1.2362,5.4615,77.15,3.0288,5.6207,6.6634,110.05,0.8834,29.28,30.15
3051,2011-09-13,0.969,0.731,1.2136,0.6327,1.7132,0.9901,6.397,7.804,47.49,1076.75,12.9367,7.3336,1.241,5.443,76.88,3.054,5.6431,6.6765,110.08,0.8795,29.47,30.17
3052,2011-09-14,0.9771,0.7294,1.2171,0.634,1.728,0.9913,6.391,7.8036,47.58,1107.45,12.954,7.3625,1.2453,5.4321,76.71,3.0772,5.6696,6.722,109.96,0.8772,29.57,30.27
3053,2011-09-15,0.9696,0.7216,1.212,0.6326,1.7115,0.9867,6.3904,7.79,47.54,1113.25,12.9083,7.3867,1.2442,5.374,76.7,3.088,5.5906,6.615,110.05,0.8705,29.62,30.32
3054,2011-09-16,0.9634,0.7255,1.2032,0.6328,1.7097,0.9813,6.3833,7.7942,47.27,1112.4,12.9676,7.435,1.2397,5.4023,76.89,3.088,5.5875,6.6457,109.96,0.8753,29.54,30.33
3055,2011-09-19,0.9788,0.7334,1.2158,0.638,1.7866,0.9897,6.3864,7.7978,47.72,1139.4,13.1856,7.717,1.2632,5.4595,76.48,3.1135,5.7031,6.7191,109.96,0.8839,29.73,30.54
3056,2011-09-20,0.9715,0.7301,1.2101,0.6362,1.7891,0.9922,6.3837,7.7913,47.93,1140,13.1664,7.6738,1.258,5.4355,76.52,3.117,5.6523,6.6295,110.05,0.8879,29.88,30.38
3057,2011-09-21,0.9795,0.7287,1.2274,0.6402,1.8355,0.9985,6.3811,7.7888,48.32,1152.4,13.4127,7.86,1.274,5.4257,76.38,3.1235,5.6674,6.6761,110.15,0.8932,29.94,30.56
3058,2011-09-22,1.0242,0.7437,1.2837,0.6511,1.8787,1.0327,6.3879,7.8011,49.47,1179.7,13.8748,8.2751,1.3088,5.5345,76.31,3.147,5.8579,6.9087,110.25,0.9073,30.4,30.78
3059,2011-09-23,1.0221,0.7398,1.2837,0.6462,1.8585,1.028,6.3877,7.8015,49.34,1164.9,13.7753,8.26,1.295,5.5044,76.3,3.165,5.8365,6.8765,110.25,0.9035,30.38,30.91
3060,2011-09-26,1.0255,0.7399,1.296,0.643,1.8452,1.0338,6.3975,7.7993,49.47,1181,13.6683,8.0752,1.2981,5.5041,76.35,3.1802,5.7863,6.853,109.96,0.9022,30.48,31.15
3061,2011-09-27,1.0038,0.735,1.2604,0.6377,1.8067,1.019,6.3975,7.7959,48.92,1164.5,13.3376,7.8087,1.2795,5.4675,76.6,3.143,5.7274,6.7328,110.27,0.8959,30.46,30.85
3062,2011-09-28,1.0106,0.7338,1.2729,0.6391,1.815,1.0226,6.3933,7.794,48.94,1171.9,13.3779,7.7979,1.2855,5.461,76.51,3.16,5.7462,6.7521,110.15,0.8955,30.41,31.03
3063,2011-09-29,1.0185,0.7332,1.2875,0.6376,1.8261,1.0338,6.3964,7.7908,48.93,1172.6,13.4715,7.897,1.292,5.4555,76.68,3.177,5.7718,6.7686,109.96,0.8947,30.45,31.17
3064,2011-09-30,1.0263,0.7435,1.3029,0.64,1.8485,1.0389,6.378,7.784,49.05,1180.9,13.7701,8.0197,1.3006,5.5331,77.04,3.19,5.8368,6.819,110.15,0.9048,30.45,31.15
3065,2011-10-03,1.0366,0.753,1.3116,0.6462,1.8815,1.044,6.3745,7.7884,49.09,1180,13.8767,8.193,1.3104,5.6034,76.66,3.209,5.8581,6.8541,110.2,0.9151,30.62,31.11
3066,2011-10-04,1.0579,0.7522,1.3266,0.6492,1.881,1.0605,6.3745,7.7845,49.3,1197.5,13.931,8.289,1.3135,5.5989,76.86,3.196,5.9111,6.905,110.15,0.9223,30.67,31.24
3067,2011-10-05,1.0391,0.7503,1.311,0.6478,1.8356,1.0448,6.3745,7.7833,49.24,1186.5,13.6701,8.023,1.3038,5.5846,76.86,3.189,5.8818,6.8783,110.18,0.9228,30.62,31.17
3068,2011-10-06,1.031,0.7458,1.3023,0.6494,1.8081,1.0431,6.378,7.7815,49.18,1184,13.5291,7.9687,1.3008,5.5518,76.64,3.177,5.8514,6.8398,110.15,0.9219,30.6,31.02
3069,2011-10-07,1.016,0.7401,1.2878,0.6399,1.7662,1.0326,6.3745,7.7817,48.89,1170.5,13.3016,7.8688,1.2903,5.5093,76.77,3.156,5.7828,6.7451,110.15,0.9151,30.47,30.87
3070,2011-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3071,2011-10-11,1.0022,0.7322,1.2778,0.6413,1.7529,1.0287,6.3745,7.7805,49.24,1171.15,13.321,7.9082,1.2817,5.45,76.66,3.14,5.6865,6.6716,110.1,0.9065,30.32,30.92
3072,2011-10-12,0.9837,0.7244,1.2547,0.6346,1.7745,1.0163,6.358,7.7788,48.95,1164.5,13.2303,7.7982,1.2751,5.3936,77.3,3.124,5.6242,6.6111,110.18,0.8944,30.35,30.8
3073,2011-10-13,0.9855,0.7283,1.2623,0.6358,1.745,1.0238,6.382,7.7773,49.22,1157.75,13.3621,7.9028,1.2803,5.4219,76.88,3.139,5.6459,6.6767,110.15,0.9,30.26,30.87
3074,2011-10-14,0.9713,0.7214,1.2467,0.6326,1.7373,1.0148,6.378,7.7774,48.89,1156,13.2906,7.825,1.2662,5.371,77.36,3.125,5.5708,6.6053,110.18,0.8934,30.28,30.77
3075,2011-10-17,0.9765,0.7262,1.2538,0.6338,1.7491,1.0153,6.3695,7.7775,49.03,1148.35,13.2904,7.9473,1.2675,5.4077,76.8,3.0988,5.6147,6.6392,110.15,0.8979,30.11,30.61
3076,2011-10-18,0.9785,0.7289,1.2614,0.6388,1.7568,1.0165,6.3804,7.7773,49.33,1149.5,13.4215,8.0352,1.2691,5.4269,76.75,3.132,5.6294,6.6571,110.15,0.9012,30.16,30.73
3077,2011-10-19,0.9735,0.726,1.2579,0.633,1.7655,1.0136,6.3769,7.7761,49.17,1133.5,13.3802,8.0177,1.2657,5.4049,76.79,3.103,5.6007,6.6112,109.96,0.9022,30.12,30.71
3078,2011-10-20,0.9816,0.7314,1.2674,0.6359,1.7983,1.0216,6.3825,7.7793,49.86,1147,13.7675,8.2325,1.2727,5.4462,76.91,3.123,5.6442,6.6738,110.15,0.9002,30.25,30.99
3079,2011-10-21,0.9681,0.7208,1.247,0.6272,1.7702,1.009,6.3823,7.7813,49.82,1147.2,13.5759,8.031,1.2743,5.3658,76.1,3.147,5.5665,6.5712,109.96,0.8852,30.27,30.94
3080,2011-10-24,0.9566,0.7178,1.2372,0.6255,1.7522,1.004,6.3744,7.7779,49.72,1133.2,13.4546,7.8684,1.2654,5.344,76.1,3.133,5.5228,6.546,109.96,0.8804,30.06,30.81
3081,2011-10-25,0.9572,0.7189,1.2552,0.6252,1.7611,1.0143,6.3605,7.7741,49.41,1131.25,13.443,7.8918,1.263,5.3514,75.88,3.126,5.5319,6.5537,109.98,0.8794,30.11,30.8
3082,2011-10-26,0.9664,0.7226,1.2617,0.6287,1.7645,1.01,6.3534,7.7733,49.4,1134.65,13.4697,7.9916,1.2743,5.3789,76.05,3.126,5.5367,6.5635,109.98,0.8841,30.1,30.77
3083,2011-10-27,0.9358,0.7056,1.2209,0.6219,1.7207,0.9942,6.359,7.7695,49,1106.6,13.1711,7.6935,1.2464,5.2527,75.8,3.1,5.4146,6.3575,109.98,0.8609,30.04,30.49
3084,2011-10-28,0.934,0.706,1.2165,0.62,1.6916,0.9957,6.357,7.7634,48.63,1102.5,13.1025,7.7115,1.2421,5.2531,75.72,3.062,5.422,6.3676,109.98,0.8625,29.86,30.48
3085,2011-10-31,0.9425,0.717,1.2315,0.6195,1.6933,0.9932,6.3547,7.7641,48.67,1112.05,13.169,7.882,1.2515,5.333,77.97,3.067,5.5131,6.4635,110.06,0.8706,29.91,30.69
3086,2011-11-01,0.9707,0.7312,1.259,0.6271,1.7525,1.02,6.3547,7.7717,49.26,1122.05,13.6665,8.0986,1.2782,5.4402,78.28,3.118,5.6691,6.6242,110.11,0.8901,30.07,30.88
3087,2011-11-02,0.9647,0.7245,1.262,0.626,1.7355,1.0125,6.355,7.7704,49.1,1120.65,13.484,7.9631,1.272,5.3909,78.04,3.13,5.6443,6.5799,110.15,0.8808,30.08,30.72
3088,2011-11-03,0.966,0.7276,1.2679,0.6266,1.7433,1.0128,6.3513,7.7696,49.04,1127.4,13.427,7.861,1.2718,5.4145,77.96,3.14,5.6065,6.5786,110.15,0.8834,30.2,30.68
3089,2011-11-04,0.9654,0.7267,1.2615,0.624,1.7545,1.0179,6.34,7.7679,48.99,1110.6,13.4735,7.8775,1.2676,5.4067,78.17,3.1115,5.6329,6.602,110.14,0.888,30.02,30.65
3090,2011-11-07,0.9672,0.7276,1.2572,0.6241,1.7516,1.0173,6.3481,7.769,48.94,1117.3,13.455,7.968,1.2701,5.4163,78.06,3.12,5.6054,6.5744,109.9,0.9012,30.12,30.65
3091,2011-11-08,0.9679,0.7254,1.2579,0.622,1.7388,1.0139,6.3462,7.7688,49.39,1118.1,13.3826,7.891,1.2699,5.4004,77.79,3.125,5.6166,6.5507,110.06,0.8966,30.1,30.66
3092,2011-11-09,0.9805,0.7355,1.2731,0.6266,1.7596,1.0176,6.3401,7.7708,50.05,1118.85,13.4955,7.9902,1.2839,5.4751,77.77,3.1095,5.7107,6.6606,110.06,0.906,30.05,30.71
3093,2011-11-10,0.9865,0.7353,1.2882,0.6275,1.7627,1.0188,6.3454,7.7815,49.98,1131.85,13.5477,7.995,1.2902,5.4711,77.58,3.15,5.6935,6.6812,110.05,0.9058,30.23,30.81
3094,2011-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3095,2011-11-14,0.9811,0.7339,1.2835,0.629,1.7623,1.0176,6.3536,7.7813,50.37,1126.05,13.4865,7.9933,1.2905,5.4627,77.02,3.134,5.7086,6.7029,110.06,0.9072,30.17,30.78
3096,2011-11-15,0.9858,0.7394,1.2999,0.6322,1.7711,1.0233,6.3464,7.7819,50.62,1128.5,13.5851,8.2,1.2927,5.5036,76.99,3.1525,5.7511,6.7385,110.15,0.9177,30.24,30.82
3097,2011-11-16,0.9865,0.7405,1.3012,0.6341,1.7723,1.0205,6.3445,7.7835,50.66,1134.15,13.5919,8.1594,1.2915,5.5098,77.02,3.149,5.7732,6.7797,110.06,0.9169,30.21,30.82
3098,2011-11-17,0.9944,0.7395,1.3118,0.6329,1.7671,1.0224,6.3505,7.785,50.95,1132.15,13.6281,8.1658,1.293,5.5028,76.98,3.1555,5.7802,6.7705,110.06,0.9167,30.19,30.89
3099,2011-11-18,0.9964,0.7396,1.32,0.6336,1.7817,1.026,6.3565,7.788,51.23,1138.5,13.7015,8.2041,1.2965,5.5044,76.93,3.16,5.7761,6.7773,110.2,0.9159,30.24,31
3100,2011-11-21,1.0161,0.7394,1.3378,0.6385,1.8064,1.0386,6.3603,7.7889,52.06,1143,14.0178,8.327,1.3023,5.5011,76.97,3.182,5.7902,6.8092,110.35,0.9158,30.33,31.22
3101,2011-11-22,1.0172,0.7407,1.3412,0.6391,1.8141,1.0371,6.3605,7.7907,52.48,1146.65,13.981,8.3752,1.3017,5.5109,77.07,3.176,5.7844,6.8221,113.82,0.9145,30.3,31.2
3102,2011-11-23,1.0324,0.7492,1.3504,0.6447,1.8606,1.0479,6.3576,7.794,52.26,1159.7,14.1426,8.5536,1.3106,5.5707,77.41,3.182,5.8545,6.9138,113.85,0.9202,30.39,31.35
3103,2011-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3104,2011-11-25,1.027,0.7551,1.3483,0.6465,1.8865,1.0487,6.3802,7.7957,52.23,1162,14.2542,8.5025,1.3117,5.6144,77.66,3.195,5.9212,7.0013,113.85,0.9289,30.43,31.38
3105,2011-11-28,1.0077,0.75,1.3245,0.6436,1.8545,1.0327,6.3839,7.7932,51.94,1152.5,14.0432,8.382,1.3001,5.577,78.05,3.195,5.8828,6.9458,113.82,0.9215,30.37,31.3
3106,2011-11-29,0.9982,0.7495,1.3111,0.64,1.8461,1.0296,6.3769,7.7923,51.9,1139.5,13.9252,8.3531,1.2944,5.5735,77.86,3.179,5.8453,6.8848,113.75,0.9194,30.38,31.23
3107,2011-11-30,0.9762,0.7433,1.2872,0.6367,1.8072,1.0199,6.3765,7.773,52.12,1140.05,13.6201,8.125,1.2825,5.5268,77.58,3.177,5.7643,6.7555,113.82,0.9106,30.31,30.88
3108,2011-12-01,0.9778,0.7415,1.2855,0.637,1.7965,1.0172,6.3655,7.7695,51.36,1126.55,13.5875,8.0925,1.2823,5.5138,77.6,3.138,5.7873,6.7618,113.85,0.9135,30.1,30.81
3109,2011-12-02,0.9784,0.747,1.286,0.6414,1.8002,1.0165,6.3596,7.7676,50.5,1128,13.5425,8.0371,1.284,5.5545,77.88,3.128,5.7945,6.765,113.87,0.9219,30.14,30.81
3110,2011-12-05,0.9711,0.7428,1.2798,0.6374,1.7841,1.014,6.3629,7.7695,51.31,1124.5,13.489,7.9923,1.2777,5.5229,77.77,3.1325,5.7428,6.7128,113.85,0.9179,30.13,30.75
3111,2011-12-06,0.9778,0.7464,1.2858,0.6418,1.794,1.0116,6.3645,7.7723,51.23,1128.5,13.5,8.0275,1.2836,5.5497,77.73,3.1345,5.7605,6.7474,113.72,0.9267,30.22,30.84
3112,2011-12-07,0.9739,0.747,1.2857,0.6373,1.7908,1.0106,6.3642,7.7726,51.62,1129.05,13.5107,8.025,1.2855,5.5539,77.69,3.122,5.7585,6.7405,113.76,0.9251,30.15,30.75
3113,2011-12-08,0.9816,0.7505,1.2937,0.6396,1.8137,1.019,6.3618,7.7757,51.7,1133.55,13.6807,8.265,1.2943,5.5802,77.67,3.131,5.789,6.798,113.85,0.9275,30.16,30.77
3114,2011-12-09,0.9814,0.7481,1.2932,0.6393,1.8072,1.0202,6.3641,7.7817,51.87,1146.6,13.6128,8.1225,1.2931,5.5614,77.58,3.151,5.7473,6.7379,113.72,0.9243,30.21,30.9
3115,2011-12-12,0.9941,0.7583,1.3129,0.6411,1.8385,1.0273,6.3604,7.783,52.6,1149.2,13.8568,8.2771,1.3012,5.6369,77.87,3.16,5.8272,6.8695,113.84,0.936,30.2,31.19
3116,2011-12-13,0.9904,0.7637,1.3087,0.644,1.8527,1.0283,6.3648,7.7767,53.09,1157,13.7896,8.286,1.3013,5.6788,77.86,3.18,5.9074,6.9435,113.84,0.9418,30.24,31.19
3117,2011-12-14,1.0097,0.7709,1.3321,0.6475,1.8812,1.0403,6.371,7.7839,53.71,1158.3,13.94,8.425,1.3087,5.728,78.08,3.182,5.9908,7.0054,113.78,0.953,30.32,31.33
3118,2011-12-15,1.0064,0.7685,1.3259,0.6457,1.8603,1.0338,6.3733,7.7805,53.55,1156.95,13.8313,8.3801,1.3078,5.7107,77.87,3.185,5.9921,6.9736,113.78,0.9402,30.36,31.42
3119,2011-12-16,1.0038,0.7678,1.312,0.6446,1.8548,1.0388,6.3479,7.7844,52.49,1158.5,13.885,8.3599,1.3032,5.7061,77.65,3.177,5.9714,6.9292,113.72,0.9372,30.35,31.31
3120,2011-12-19,1.0086,0.7682,1.3212,0.6439,1.8662,1.0364,6.3376,7.7851,52.69,1175.5,13.861,8.3866,1.3069,5.7094,77.96,3.181,5.9334,6.9065,113.81,0.9364,30.38,31.29
3121,2011-12-20,0.9931,0.7648,1.299,0.638,1.8459,1.0284,6.3459,7.7823,52.76,1157,13.7866,8.2211,1.2988,5.6833,77.76,3.1768,5.896,6.8582,113.76,0.9309,30.33,31.23
3122,2011-12-21,0.993,0.7669,1.3031,0.6378,1.8574,1.0286,6.3386,7.7813,52.39,1150.8,13.8523,8.2679,1.2975,5.7005,78,3.161,5.9397,6.9037,113.76,0.9378,30.28,31.27
3123,2011-12-22,0.9862,0.7666,1.2903,0.6383,1.8523,1.0213,6.3392,7.7817,52.56,1154,13.829,8.175,1.2929,5.6981,78.13,3.165,5.9492,6.8708,113.87,0.9368,30.25,31.24
3124,2011-12-23,0.9854,0.7669,1.292,0.6404,1.8595,1.0208,6.3364,7.776,52.78,1149,13.8189,8.135,1.2935,5.6996,78.13,3.155,5.9755,6.8897,113.76,0.9379,30.27,31.27
3125,2011-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3126,2011-12-27,0.9843,0.7649,1.2953,0.6381,1.8591,1.0201,6.321,7.7764,52.93,1155.65,13.9727,8.1345,1.2965,5.6851,77.83,3.171,5.9579,6.853,113.85,0.9339,30.3,31.43
3127,2011-12-28,0.9909,0.7736,1.3004,0.6461,1.8779,1.0232,6.3211,7.7726,52.88,1157,13.9927,8.1915,1.2986,5.7519,77.98,3.164,6.0268,6.9177,113.85,0.943,30.35,31.59
3128,2011-12-29,0.9868,0.7721,1.2963,0.6499,1.8662,1.0208,6.3187,7.7725,53,1156.5,13.9755,8.1825,1.3003,5.7392,77.71,3.176,5.9988,6.9029,113.85,0.9412,30.25,31.76
3129,2011-12-30,0.9755,0.7708,1.2812,0.6436,1.8627,1.0168,6.2939,7.7663,53.01,1158.5,13.951,8.0751,1.2948,5.7303,76.98,3.169,5.9682,6.8737,113.85,0.9374,30.27,31.51
3130,2012-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3131,2012-01-03,0.9634,0.7656,1.2653,0.6388,1.8338,1.0089,6.294,7.767,53.11,1143.7,13.6736,8.025,1.2824,5.6933,76.67,3.1475,5.9015,6.8109,113.82,0.9319,30.28,31.29
3132,2012-01-04,0.9664,0.7734,1.2697,0.6395,1.8205,1.0134,6.2941,7.7674,52.85,1147.35,13.6968,8.1426,1.2873,5.7513,76.68,3.135,5.9428,6.8518,113.82,0.9417,30.27,31.5
3133,2012-01-05,0.9753,0.7823,1.2814,0.646,1.8399,1.0197,6.3013,7.765,52.89,1155.55,13.7502,8.1715,1.2923,5.8176,77.18,3.147,6.0259,6.932,113.85,0.9528,30.24,31.62
3134,2012-01-06,0.977,0.786,1.2791,0.648,1.8487,1.0231,6.3088,7.7654,52.67,1160,13.7165,8.145,1.2931,5.8429,77.06,3.145,6.0202,6.9318,113.82,0.9555,30.23,31.7
3135,2012-01-09,0.979,0.7846,1.2739,0.6478,1.8411,1.0272,6.3143,7.766,52.39,1158.8,13.7344,8.1777,1.2973,5.8339,76.88,3.152,6.0133,6.9184,113.82,0.952,30.17,31.78
3136,2012-01-10,0.9687,0.7824,1.2583,0.6456,1.8041,1.0161,6.3141,7.7657,51.59,1153.55,13.6211,8.1109,1.289,5.8189,76.84,3.136,5.9802,6.877,113.82,0.9486,30.03,31.62
3137,2012-01-11,0.9713,0.7883,1.2579,0.6525,1.8057,1.0192,6.3149,7.7663,51.78,1159.55,13.6517,8.1052,1.2923,5.8612,76.9,3.138,6.045,6.9412,113.82,0.9554,29.96,31.75
3138,2012-01-12,0.9698,0.7802,1.2615,0.6525,1.7825,1.0197,6.3177,7.7671,51.51,1151.25,13.5976,8.055,1.2907,5.8006,76.76,3.14,6.0026,6.9221,113.82,0.9444,29.96,31.76
3139,2012-01-13,0.9716,0.7885,1.2621,0.6536,1.7945,1.0246,6.3065,7.7672,51.43,1150.35,13.614,8.1393,1.2929,5.8628,76.9,3.133,6.0708,7.0137,113.82,0.9534,29.98,31.81
3140,2012-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3141,2012-01-17,0.962,0.7849,1.2492,0.6512,1.7778,1.013,6.3136,7.7652,50.69,1142.85,13.4614,8.0253,1.2839,5.8357,76.8,3.122,6.0291,6.9227,113.82,0.9492,29.95,31.76
3142,2012-01-18,0.962,0.7797,1.2408,0.6489,1.7688,1.0138,6.3109,7.7608,50.4,1139,13.3284,7.9932,1.2785,5.7971,76.81,3.1177,5.9949,6.8644,113.82,0.9427,29.96,31.74
3143,2012-01-19,0.96,0.773,1.2467,0.6458,1.7593,1.0094,6.3162,7.7596,50.3,1133.6,13.2269,7.9,1.2733,5.747,77.23,3.104,5.9102,6.7623,113.82,0.9335,29.95,31.62
3144,2012-01-20,0.955,0.7723,1.2408,0.6435,1.7629,1.0142,6.333,7.7608,50.22,1133,13.2276,7.937,1.2728,5.7414,76.97,3.105,5.9219,6.7785,113.88,0.9327,29.95,31.5
3145,2012-01-23,0.9493,0.7672,1.2333,0.6418,1.7534,1.0079,6.333,7.7596,49.99,1125.4,13.1477,7.9315,1.2667,5.704,76.92,3.105,5.8681,6.735,113.82,0.9268,29.95,31.35
3146,2012-01-24,0.9551,0.769,1.2356,0.6412,1.7637,1.0096,6.333,7.7598,50.02,1129.25,13.1654,7.9501,1.2693,5.7172,77.78,3.105,5.8938,6.769,113.82,0.929,29.87,31.36
3147,2012-01-25,0.9541,0.7705,1.2413,0.6423,1.7613,1.0119,6.333,7.7603,50.18,1129.05,13.156,8.032,1.27,5.7282,78.13,3.0755,5.9131,6.8169,113.88,0.931,29.95,31.57
3148,2012-01-26,0.9389,0.7603,1.2173,0.6367,1.7392,0.9986,6.333,7.7562,49.42,1120.1,12.9517,7.771,1.2553,5.6508,77.47,3.04,5.8105,6.7539,113.72,0.9174,29.96,31.23
3149,2012-01-27,0.9394,0.758,1.2137,0.6363,1.7401,1.0014,6.333,7.7538,49.39,1120.5,12.9251,7.7489,1.2526,5.635,76.68,3.041,5.8027,6.7527,113.8,0.9142,29.75,31.05
3150,2012-01-30,0.9443,0.762,1.2197,0.6373,1.7507,1.003,6.331,7.7557,49.66,1128,12.9761,7.853,1.2575,5.6645,76.28,3.055,5.8275,6.7557,113.75,0.9178,29.78,31.14
3151,2012-01-31,0.9436,0.7661,1.2127,0.6348,1.7527,1.005,6.308,7.7555,49.54,1125.7,13.0356,7.835,1.2576,5.6949,76.34,3.04,5.873,6.8161,113.85,0.922,29.61,30.97
3152,2012-02-01,0.9346,0.7588,1.2018,0.631,1.7383,0.9984,6.3076,7.7552,49.2738,1126.35,12.9514,7.6609,1.2521,5.6405,76.11,3.0456,5.807,6.7389,113.9,0.9141,29.649,30.93
3153,2012-02-02,0.933,0.7595,1.1975,0.6324,1.7233,0.9985,6.3017,7.7551,49.03,1115.65,12.8011,7.6275,1.2463,5.6451,76.13,3.016,5.8142,6.7305,113.75,0.9144,29.47,30.87
3154,2012-02-03,0.9292,0.763,1.1962,0.6338,1.7232,0.9944,6.3027,7.7539,48.65,1116,12.7203,7.578,1.2424,5.6713,76.54,3.01,5.8201,6.7206,113.95,0.9208,29.47,30.88
3155,2012-02-06,0.9308,0.7616,1.1983,0.6316,1.7154,0.9953,6.312,7.754,49.05,1121,12.625,7.544,1.2475,5.6605,76.54,3.01,5.8106,6.7084,114.04,0.9188,29.6,30.93
3156,2012-02-07,0.9261,0.7551,1.1956,0.6293,1.7214,0.9947,6.3046,7.7534,49.2,1117,12.6289,7.5665,1.2457,5.6119,76.88,3.01,5.7695,6.6658,114.18,0.9129,29.53,30.85
3157,2012-02-08,0.9272,0.7545,1.1995,0.6321,1.7185,0.9969,6.2938,7.7533,49.22,1116.4,12.6905,7.5851,1.2461,5.6079,76.9,3.0015,5.7588,6.6479,113.82,0.9126,29.51,30.76
3158,2012-02-09,0.9254,0.752,1.1953,0.6314,1.72,0.9941,6.2947,7.7559,49.35,1118.55,12.723,7.5855,1.2476,5.5881,77.42,3.0061,5.7408,6.6233,114.67,0.9103,29.46,30.72
3159,2012-02-10,0.9367,0.7583,1.2073,0.635,1.726,1.0016,6.2991,7.7549,49.48,1123,12.7996,7.7425,1.2591,5.637,77.57,3.035,5.7548,6.6743,114.8,0.9176,29.56,30.84
3160,2012-02-13,0.931,0.7569,1.1977,0.6337,1.7202,0.9995,6.2972,7.7535,49.14,1119.95,12.7206,7.6958,1.2551,5.6247,77.52,3.0245,5.7073,6.648,116.8,0.9149,29.47,30.72
3161,2012-02-14,0.9354,0.7605,1.2018,0.6373,1.7159,0.9988,6.2995,7.7544,49.4,1126.55,12.7618,7.7165,1.2646,5.653,78.39,3.0445,5.7295,6.6843,120,0.9185,29.56,30.83
3162,2012-02-15,0.9309,0.7641,1.193,0.6365,1.7173,0.9965,6.2998,7.7532,49.35,1124.65,12.7556,7.6966,1.2609,5.6791,78.22,3.034,5.7699,6.7058,119.2,0.9223,29.51,30.77
3163,2012-02-16,0.9295,0.7628,1.1998,0.6331,1.7221,0.9962,6.3014,7.7538,49.43,1128.65,12.856,7.7837,1.2625,5.6699,78.77,3.057,5.7543,6.7327,118.8,0.9209,29.55,30.82
3164,2012-02-17,0.935,0.7605,1.2009,0.6324,1.7135,0.997,6.2985,7.7535,49.31,1126.25,12.8138,7.7485,1.2591,5.6529,79.33,3.042,5.6929,6.7182,118.1,0.918,29.56,30.81
3165,2012-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3166,2012-02-21,0.9353,0.7544,1.1959,0.6331,1.7171,0.9956,6.296,7.7544,49.21,1124.25,12.747,7.7007,1.2565,5.6096,79.73,3.0234,5.6782,6.6447,117.85,0.9114,29.58,30.68
3167,2012-02-22,0.9408,0.7547,1.2054,0.6379,1.7074,0.9999,6.296,7.755,49.24,1126.45,12.8305,7.7282,1.2581,5.6122,80.3,3.026,5.6499,6.6613,118.61,0.9107,29.59,30.54
3168,2012-02-23,0.9356,0.7514,1.1998,0.6369,1.7096,0.9983,6.298,7.7555,49.19,1128.9,12.8358,7.681,1.2565,5.587,80.21,3.0135,5.6356,6.647,119,0.9059,29.58,30.29
3169,2012-02-24,0.934,0.7428,1.1955,0.6302,1.7065,0.9988,6.2976,7.7538,48.98,1124,12.8804,7.5917,1.2558,5.523,80.88,3.0146,5.565,6.5561,119.7,0.8949,29.53,30.31
3170,2012-02-27,0.929,0.7457,1.1899,0.6311,1.7058,0.9982,6.3012,7.7549,49.12,1127.25,12.8655,7.5359,1.2545,5.5448,80.42,3.0225,5.5991,6.5868,120.85,0.8987,29.57,30.39
3171,2012-02-28,0.9289,0.7434,1.1937,0.6294,1.6997,0.9956,6.2989,7.755,49.01,1125.85,12.8646,7.5402,1.252,5.5272,80.44,3.009,5.5632,6.5591,121.8,0.8961,29.56,30.3
3172,2012-02-29,0.9279,0.7486,1.1909,0.6269,1.7148,0.9866,6.2935,7.7551,48.99,1117.1,12.7941,7.4663,1.2474,5.5653,81.1,2.994,5.5737,6.5843,121.8,0.9023,29.37,30.46
3173,2012-03-01,0.9257,0.7508,1.1906,0.6268,1.7108,0.9848,6.3001,7.7551,49.14,1116,12.7661,7.465,1.2474,5.5813,81.16,3,5.58,6.6206,122.1,0.9051,29.37,30.5
3174,2012-03-02,0.9305,0.7575,1.2026,0.6308,1.7263,0.9887,6.2982,7.7585,49.55,1116.5,12.7745,7.5286,1.2511,5.631,81.56,2.996,5.6104,6.679,121.6,0.9134,29.43,30.58
3175,2012-03-05,0.9374,0.7561,1.2171,0.6301,1.7353,0.9936,6.3066,7.7627,49.82,1116,12.8241,7.5528,1.2577,5.62,81.43,3.019,5.6108,6.6943,121.8,0.9116,29.48,30.66
3176,2012-03-06,0.9478,0.7625,1.2306,0.6361,1.7584,1.0013,6.3082,7.7635,50.3763,1122.64,12.99,7.6596,1.2641,5.6689,80.86,3.0231,5.7067,6.7903,121.5,0.9186,29.518,30.84
3177,2012-03-07,0.9449,0.7605,1.2203,0.6351,1.7626,0.9994,6.3097,7.7636,50.27,1123.7,12.9293,7.6212,1.2598,5.653,81.06,3.0245,5.659,6.7939,121.1,0.9169,29.52,30.7
3178,2012-03-08,0.9418,0.7544,1.2133,0.632,1.7747,0.992,6.3159,7.7553,50.17,1117.2,12.778,7.5199,1.2527,5.608,81.5,3.008,5.5901,6.7059,121.3,0.9092,29.47,30.56
3179,2012-03-09,0.9443,0.7629,1.2168,0.6379,1.7865,0.9894,6.3109,7.7557,49.75,1116,12.6307,7.518,1.254,5.6708,82.59,3.008,5.6992,6.796,121.05,0.92,29.41,30.56
3180,2012-03-12,0.9533,0.761,1.2232,0.6404,1.8202,0.9934,6.3258,7.7585,49.98,1124.15,12.7203,7.563,1.2613,5.6561,82.21,3.025,5.697,6.8108,121.8,0.9177,29.55,30.63
3181,2012-03-13,0.9488,0.7628,1.2152,0.6355,1.7969,0.9905,6.3266,7.7593,49.92,1123.45,12.637,7.5285,1.2581,5.67,82.66,3.028,5.6804,6.7629,123.3,0.9198,29.51,30.58
3182,2012-03-14,0.9573,0.7678,1.2356,0.6375,1.8175,0.9914,6.3315,7.7614,50,1126.1,12.6757,7.681,1.2686,5.7082,83.78,3.05,5.8228,6.8522,124.5,0.9313,29.54,30.79
3183,2012-03-15,0.9498,0.7651,1.2203,0.6382,1.8052,0.9928,6.3282,7.7612,50.28,1124.85,12.6686,7.6107,1.263,5.6882,83.28,3.0575,5.79,6.8099,125,0.9236,29.53,30.72
3184,2012-03-16,0.9448,0.7592,1.2136,0.6311,1.8025,0.9912,6.3222,7.762,50.11,1125.7,12.6701,7.595,1.258,5.6455,83.34,3.056,5.7435,6.7489,125.45,0.916,29.54,30.72
3185,2012-03-19,0.9427,0.7552,1.2112,0.6292,1.8073,0.9878,6.3191,7.7623,50.16,1120.35,12.628,7.5333,1.2565,5.6147,83.31,3.0505,5.7158,6.7104,130.83,0.9109,29.49,30.69
3186,2012-03-20,0.9537,0.7563,1.2231,0.6306,1.8214,0.9933,6.3203,7.7625,50.48,1128.05,12.7046,7.6168,1.2626,5.6231,83.62,3.08,5.7573,6.7485,129.25,0.9122,29.56,30.77
3187,2012-03-21,0.9579,0.7582,1.229,0.631,1.8265,0.9928,6.3226,7.7644,50.6,1130.25,12.7031,7.6408,1.2652,5.637,83.62,3.073,5.7635,6.7307,129.91,0.9143,29.55,30.76
3188,2012-03-22,0.9643,0.7579,1.2375,0.6326,1.823,1.0002,6.299,7.7652,51.28,1134.6,12.8326,7.7173,1.2661,5.6355,82.5,3.0887,5.7855,6.7711,130.09,0.9136,29.54,30.8
3189,2012-03-23,0.9564,0.754,1.2238,0.6304,1.8158,0.9983,6.3021,7.7678,51.18,1135,12.812,7.715,1.2625,5.6061,82.35,3.0752,5.7506,6.7422,129.95,0.9085,29.56,30.71
3190,2012-03-26,0.9514,0.7503,1.2182,0.6274,1.8155,0.9922,6.3139,7.7676,51.03,1133.35,12.6808,7.595,1.257,5.5783,82.84,3.073,5.6901,6.681,129.9,0.9041,29.61,30.68
3191,2012-03-27,0.9533,0.7499,1.2186,0.6261,1.8112,0.9928,6.3061,7.7635,50.66,1134.4,12.6578,7.5971,1.2562,5.574,83.15,3.0555,5.6979,6.6801,129.5,0.9038,29.55,30.71
3192,2012-03-28,0.9644,0.7519,1.2229,0.6307,1.8253,0.9983,6.3044,7.7648,50.97,1136.3,12.8014,7.6929,1.2584,5.5916,82.74,3.063,5.7509,6.6748,129,0.9064,29.54,30.79
3193,2012-03-29,0.9684,0.7539,1.2235,0.6285,1.8332,0.9998,6.3057,7.7642,51.38,1139.75,12.8533,7.7454,1.2613,5.6066,82.28,3.063,5.7603,6.6799,127.5,0.9084,29.58,30.91
3194,2012-03-30,0.9646,0.75,1.2195,0.6256,1.8205,0.999,6.2975,7.7656,50.89,1131.4,12.8115,7.6585,1.2573,5.579,82.41,3.0605,5.7001,6.6191,128.1,0.9026,29.5,30.82
3195,2012-04-02,0.9591,0.7505,1.2136,0.6241,1.8257,0.9916,6.2979,7.766,50.79,1125.75,12.7569,7.6274,1.2539,5.5837,82.16,3.0525,5.6779,6.6042,128.25,0.9037,29.49,30.81
3196,2012-04-03,0.9641,0.7498,1.2204,0.6263,1.8232,0.9909,6.2975,7.765,50.64,1122.35,12.7301,7.6945,1.251,5.5787,82.18,3.046,5.6799,6.595,126,0.9024,29.46,30.8
3197,2012-04-04,0.9751,0.7618,1.2276,0.6298,1.8293,0.9961,6.2975,7.7649,51.18,1131.25,12.8327,7.809,1.2595,5.6668,82.62,3.062,5.7689,6.7087,125.1,0.9168,29.52,31.01
3198,2012-04-05,0.9706,0.7655,1.2261,0.632,1.8296,0.9927,6.3123,7.7643,51.11,1129.5,12.8323,7.8328,1.2592,5.694,82.33,3.065,5.7876,6.7524,125.75,0.92,29.5,30.97
3199,2012-04-06,0.9698,0.764,1.22,0.6298,1.8218,0.9971,6.3052,7.765,51.14,1131.75,12.9855,7.875,1.2605,5.6851,81.56,3.063,5.7878,6.7518,125.75,0.9176,29.5,30.97
3200,2012-04-09,0.9691,0.7641,1.2154,0.6298,1.8218,0.9971,6.31,7.7655,51.1,1138.1,12.984,7.8714,1.2625,5.6844,81.36,3.07,5.7936,6.7716,125.25,0.918,29.55,30.93
3201,2012-04-10,0.9745,0.7652,1.2297,0.6315,1.834,1.0027,6.3105,7.7649,51.47,1139.5,13.1782,8.0173,1.2627,5.6926,80.94,3.0645,5.8109,6.8118,127.5,0.9195,29.54,30.98
3202,2012-04-11,0.9713,0.7631,1.2228,0.6292,1.8311,1.004,6.3076,7.7649,51.5,1143.35,13.158,8.002,1.2586,5.6749,80.88,3.0645,5.8014,6.7954,128.3,0.9165,29.5,30.87
3203,2012-04-12,0.9578,0.7592,1.2092,0.6274,1.8261,0.9951,6.3069,7.7638,51.22,1137.4,13.063,7.8877,1.2522,5.6475,80.87,3.069,5.766,6.749,128.25,0.9125,29.45,30.74
3204,2012-04-13,0.9641,0.7644,1.2132,0.6309,1.8363,0.9978,6.3022,7.7588,51.45,1134.2,13.146,7.94,1.2474,5.6863,80.99,3.0551,5.7931,6.788,128.25,0.9189,29.48,30.73
3205,2012-04-16,0.9671,0.7653,1.2212,0.6303,1.8384,1.0025,6.315,7.758,51.6,1138,13.229,7.9616,1.25,5.6924,80.46,3.072,5.7797,6.7911,127.84,0.9199,29.49,30.77
3206,2012-04-17,0.9611,0.762,1.2161,0.6277,1.8503,0.9878,6.3015,7.759,51.41,1134.75,13.085,7.7901,1.2481,5.6686,80.72,3.066,5.743,6.7693,128.3,0.9156,29.48,30.79
3207,2012-04-18,0.9646,0.7621,1.2235,0.6242,1.8703,0.9902,6.3026,7.7609,51.79,1139.35,13.127,7.8103,1.2508,5.6691,81.29,3.0617,5.7523,6.7418,128.25,0.9162,29.49,30.86
3208,2012-04-19,0.9674,0.7615,1.227,0.6227,1.8846,0.9927,6.3029,7.7631,52.07,1138.2,13.2286,7.8552,1.2508,5.6644,81.57,3.0645,5.746,6.7285,129.56,0.9155,29.49,30.87
3209,2012-04-20,0.9639,0.7569,1.2235,0.6202,1.8662,0.9912,6.308,7.7607,52.02,1138.1,13.1211,7.802,1.2488,5.6312,81.6,3.0593,5.7188,6.6936,130,0.9095,29.45,30.88
3210,2012-04-23,0.971,0.7617,1.2326,0.621,1.8854,0.9935,6.3084,7.7617,52.38,1142.5,13.2053,7.8621,1.2486,5.6666,81.16,3.0665,5.7486,6.7723,131.32,0.9152,29.48,31
3211,2012-04-24,0.971,0.7572,1.2318,0.6198,1.8765,0.9882,6.3073,7.7595,52.63,1138.4,13.1545,7.7921,1.2468,5.6337,81.21,3.0655,5.7262,6.736,131.5,0.9098,29.45,30.91
3212,2012-04-25,0.9678,0.757,1.2296,0.6193,1.8828,0.9848,6.3039,7.76,52.45,1139,13.1684,7.762,1.2439,5.6318,81.33,3.0549,5.7209,6.7312,132.4,0.9097,29.41,30.92
3213,2012-04-26,0.9631,0.7557,1.2277,0.6177,1.8865,0.984,6.3054,7.7596,52.44,1133,13.2077,7.7846,1.2401,5.6208,80.78,3.0436,5.7329,6.7171,130.2,0.9081,29.23,30.82
3214,2012-04-27,0.9572,0.7548,1.2197,0.6158,1.8843,0.9807,6.3093,7.7594,52.45,1131,12.9909,7.755,1.2385,5.6137,80.48,3.0415,5.7303,6.717,129.55,0.9066,29.2,30.72
3215,2012-04-30,0.9606,0.7559,1.2234,0.6163,1.893,0.9886,6.279,7.7587,52.65,1130.05,12.99,7.7594,1.2368,5.6236,79.81,3.0232,5.7276,6.7274,129.6,0.9081,29.15,30.74
3216,2012-05-01,0.9667,0.7561,1.2261,0.6165,1.9037,0.9839,6.3089,7.7583,52.5,1128.35,12.8877,7.72,1.2355,5.6242,80.17,3.0315,5.717,6.7206,129.21,0.9087,29.11,30.7
3217,2012-05-02,0.9705,0.7602,1.2355,0.6176,1.9151,0.989,6.307,7.7585,52.97,1129.1,12.958,7.7433,1.2399,5.6536,80.19,3.0256,5.7458,6.7468,127.5,0.9135,29.18,30.85
3218,2012-05-03,0.9747,0.7606,1.2497,0.6179,1.9275,0.9869,6.3052,7.7591,53.33,1130.4,12.9853,7.7317,1.2425,5.6555,80.36,3.0322,5.7446,6.7585,126.75,0.9138,29.23,30.95
3219,2012-05-04,0.9814,0.7639,1.2577,0.6193,1.9258,0.9955,6.3059,7.7608,53.41,1134.25,13.1631,7.8261,1.2445,5.6795,79.84,3.046,5.7888,6.8163,127.4,0.9176,29.24,30.92
3220,2012-05-07,0.9803,0.7662,1.2569,0.6176,1.924,0.9938,6.3074,7.7632,52.91,1138,13.1555,7.8105,1.2465,5.6973,79.88,3.051,5.7902,6.819,127.2,0.9204,29.35,30.99
3221,2012-05-08,0.9884,0.7683,1.2702,0.6189,1.9365,0.9997,6.3076,7.7622,53.14,1138.46,13.325,7.896,1.2477,5.7116,79.79,3.053,5.8291,6.8502,127.9,0.9228,29.32,31
3222,2012-05-09,0.9934,0.772,1.274,0.62,1.956,1.0014,6.3096,7.7636,53.75,1143.95,13.491,7.9918,1.2523,5.7388,79.64,3.068,5.8278,6.871,127.95,0.9272,29.35,31.06
3223,2012-05-10,0.9888,0.7717,1.2705,0.6188,1.9545,1.0015,6.314,7.7637,53.25,1142.15,13.4585,8.016,1.2494,5.7354,79.91,3.065,5.8532,6.9286,127.4,0.9269,29.32,31.11
3224,2012-05-11,0.9935,0.773,1.271,0.6219,1.9404,0.9967,6.3097,7.7662,53.63,1146.15,13.4905,8.0901,1.2503,5.7443,79.86,3.07,5.8551,6.9432,127.6,0.9283,29.36,31.17
3225,2012-05-14,1.0002,0.7784,1.2824,0.6205,1.9884,1.0018,6.321,7.7663,53.92,1153.5,13.6663,8.1667,1.2558,5.7861,79.83,3.082,5.9222,7.0303,128.56,0.9349,29.55,31.35
3226,2012-05-15,1.0023,0.7831,1.2945,0.624,1.9935,1.0029,6.3176,7.7682,53.91,1156.1,13.7332,8.2751,1.2588,5.821,80.09,3.0885,5.9802,7.1303,128.89,0.9405,29.55,31.33
3227,2012-05-16,1.0067,0.7855,1.3055,0.6276,2,1.0099,6.3227,7.7686,54.34,1166.25,13.8078,8.291,1.2667,5.839,80.32,3.1143,5.9634,7.1545,128.6,0.9435,29.63,31.36
3228,2012-05-17,1.0076,0.7868,1.306,0.632,1.994,1.0162,6.3247,7.7699,54.37,1165.75,13.789,8.3101,1.2664,5.8474,79.26,3.1168,5.9816,7.1988,128.84,0.945,29.56,31.32
3229,2012-05-18,1.0184,0.7861,1.3259,0.6334,2.019,1.0211,6.3245,7.7673,54.48,1170,13.8275,8.3417,1.2749,5.8423,79.14,3.135,5.9955,7.1841,129.64,0.9442,29.56,31.31
3230,2012-05-21,1.0149,0.7831,1.3156,0.6333,2.0455,1.0223,6.3277,7.7647,54.97,1167,13.7925,8.2745,1.2725,5.8202,79.31,3.132,5.9546,7.1274,129.5,0.9406,29.47,31.35
3231,2012-05-22,1.0128,0.7852,1.3142,0.6339,2.046,1.0191,6.3223,7.7652,55.34,1165,13.742,8.2824,1.2691,5.8343,79.98,3.118,5.9452,7.1153,129.6,0.9431,29.49,31.36
3232,2012-05-23,1.03,0.7956,1.3387,0.6373,2.0675,1.0274,6.3343,7.7642,55.95,1174.85,14.0294,8.4371,1.2801,5.9113,79.33,3.143,6.0096,7.1903,129.8,0.9555,29.59,31.56
3233,2012-05-24,1.0231,0.7947,1.3273,0.637,2.0306,1.0274,6.3449,7.764,55.55,1176.72,14.0018,8.3515,1.2762,5.906,79.47,3.147,6.0056,7.1558,130.2,0.9558,29.55,31.53
3234,2012-05-25,1.0227,0.7988,1.3231,0.6391,1.9917,1.0285,6.3439,7.7629,55.35,1185,14.0114,8.38,1.2781,5.9352,79.64,3.1526,6.0133,7.1681,130.55,0.9592,29.6,31.64
3235,2012-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3236,2012-05-29,1.0178,0.8008,1.3146,0.6398,1.9973,1.0253,6.3478,7.7638,55.71,1175.82,13.9321,8.34,1.2789,5.9515,79.44,3.1485,6.0328,7.2084,132,0.9617,29.62,31.73
3237,2012-05-30,1.0274,0.8061,1.3245,0.6438,2.0095,1.0289,6.3574,7.7667,56.13,1180.41,14.0861,8.5068,1.288,5.9905,78.93,3.1615,6.0674,7.2323,131.11,0.9682,29.77,31.85
3238,2012-05-31,1.0298,0.8088,1.3286,0.6491,2.016,1.0349,6.3684,7.7616,56.38,1180,14.3045,8.53,1.2888,6.01,78.29,3.17,6.1097,7.2655,131.9,0.9713,29.87,31.83
3239,2012-06-01,1.0322,0.8052,1.3268,0.6501,2.0325,1.0378,6.3692,7.7603,55.44,1182,14.365,8.58,1.2918,5.9821,78.21,3.197,6.1301,7.2494,130.5,0.9671,29.93,31.62
3240,2012-06-04,1.0289,0.8003,1.3214,0.6501,2.0439,1.0417,6.3641,7.7583,55.65,1178.99,14.2427,8.4926,1.2876,5.9481,78.3,3.198,6.0882,7.1865,130,0.961,30.02,31.43
3241,2012-06-05,1.0286,0.8041,1.3252,0.6513,2.0299,1.0414,6.367,7.7588,55.54,1177.08,14.2592,8.4633,1.2872,5.9754,78.57,3.198,6.114,7.2235,130,0.9656,29.93,31.56
3242,2012-06-06,1.0096,0.7978,1.3019,0.6462,2.017,1.0298,6.3634,7.7578,55.26,1173.89,14.0951,8.3231,1.2763,5.9299,79.11,3.174,6.0789,7.1922,130,0.9579,29.86,31.47
3243,2012-06-07,1.0064,0.7957,1.2967,0.6428,2.0325,1.0244,6.3634,7.7582,54.91,1162.75,13.9588,8.3156,1.2753,5.915,79.67,3.159,6.0401,7.1461,130,0.9558,29.78,31.7
3244,2012-06-08,1.0133,0.8012,1.3033,0.648,2.0257,1.0332,6.37,7.7582,55.39,1173.59,14.021,8.4288,1.2848,5.9551,79.47,3.183,6.0675,7.1526,129.61,0.962,29.94,31.61
3245,2012-06-11,1.0076,0.7997,1.2933,0.6445,2.0369,1.0281,6.369,7.7599,55.69,1171,13.9785,8.4353,1.2826,5.9437,79.5,3.1835,6.0255,7.0997,131.8,0.9604,29.91,31.62
3246,2012-06-12,1.0076,0.8015,1.2893,0.6426,2.0586,1.0269,6.3703,7.7593,55.6,1168.5,13.9823,8.4352,1.2834,5.9547,79.44,3.1784,6.0343,7.095,132.55,0.9624,29.94,31.54
3247,2012-06-13,1.0027,0.7939,1.2852,0.6428,2.0628,1.027,6.3685,7.759,55.56,1166.23,13.9755,8.358,1.2793,5.899,79.35,3.1717,5.9789,7.0241,131.3,0.9533,29.92,31.5
3248,2012-06-14,1.0011,0.7931,1.2793,0.6438,2.0724,1.0247,6.3702,7.7592,55.7,1163.78,13.9943,8.406,1.2803,5.8937,79.29,3.1746,5.957,7.0235,131.8,0.9525,29.93,31.51
3249,2012-06-15,0.9943,0.7916,1.2697,0.6388,2.0397,1.0244,6.3649,7.7584,55.34,1164.25,13.9234,8.364,1.2718,5.8819,78.65,3.158,5.9574,6.9962,131.43,0.9506,29.89,31.45
3250,2012-06-18,0.9913,0.795,1.265,0.6384,2.066,1.0264,6.3539,7.7585,55.85,1157,13.9125,8.3355,1.2722,5.9085,78.95,3.156,5.992,7.0374,132,0.9547,29.93,31.44
3251,2012-06-19,0.9808,0.7879,1.2516,0.6356,2.0352,1.0177,6.3542,7.7591,55.87,1153,13.6982,8.2027,1.2654,5.8569,78.92,3.155,5.9274,6.9574,132.6,0.9461,29.85,31.38
3252,2012-06-20,0.981,0.7872,1.2553,0.6349,2.0306,1.0193,6.3597,7.759,56.24,1151.37,13.7296,8.1791,1.2679,5.8521,79.54,3.154,5.899,6.9518,132.5,0.9453,29.84,31.53
3253,2012-06-21,0.9906,0.7945,1.2617,0.6397,2.0446,1.025,6.3644,7.7605,56.25,1153.75,13.755,8.3111,1.2759,5.9064,80.18,3.175,5.948,6.9974,132.6,0.9542,29.83,31.78
3254,2012-06-22,0.9941,0.7971,1.265,0.6418,2.0573,1.0258,6.3644,7.761,57.11,1158.34,13.847,8.413,1.2757,5.9253,80.52,3.189,5.96,7.0167,133,0.9572,29.91,31.79
3255,2012-06-25,1.0019,0.8013,1.2724,0.6429,2.0745,1.0301,6.3631,7.7604,57.13,1163.25,13.9675,8.5051,1.2843,5.9564,79.5,3.195,6.0216,7.0877,133.2,0.9621,29.97,31.83
3256,2012-06-26,0.9954,0.8019,1.2642,0.6402,2.0735,1.0264,6.3626,7.759,56.95,1157.6,13.8516,8.4463,1.2788,5.9604,79.46,3.1915,6.0261,7.0828,133.3,0.963,29.97,31.87
3257,2012-06-27,0.993,0.8028,1.2649,0.6431,2.0791,1.0258,6.3561,7.7584,56.93,1156.01,13.6701,8.426,1.2769,5.9673,79.83,3.191,6.0424,7.0687,133.3,0.9642,29.92,31.86
3258,2012-06-28,0.9975,0.8043,1.2719,0.645,2.0904,1.0331,6.357,7.759,56.81,1157.61,13.667,8.4222,1.2808,5.9775,79.35,3.194,6.0638,7.0666,133.7,0.9661,29.94,31.87
3259,2012-06-29,0.9769,0.7894,1.2458,0.6375,2.009,1.019,6.353,7.7572,55.57,1141.17,13.411,8.175,1.2673,5.8687,79.81,3.168,5.9541,6.9123,133.7,0.9485,29.8,31.56
3260,2012-07-02,0.9767,0.7947,1.2458,0.6378,1.9887,1.0193,6.3487,7.7578,55.45,1143.4,13.3813,8.1725,1.2672,5.9065,79.42,3.162,5.9706,6.9189,133.13,0.9544,29.9,31.54
3261,2012-07-03,0.9714,0.7924,1.2408,0.6369,1.9968,1.0123,6.3519,7.754,54.31,1133,13.2921,8.0753,1.2611,5.8909,79.77,3.1505,5.9569,6.9263,133.13,0.9517,29.81,31.37
3262,2012-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3263,2012-07-05,0.9717,0.8075,1.2425,0.6439,2.0271,1.013,6.3557,7.7544,54.95,1133.54,13.3448,8.13,1.2631,6.0077,79.95,3.16,6.0393,6.9619,133.6,0.9698,29.85,31.55
3264,2012-07-06,0.9816,0.8141,1.2555,0.646,2.0369,1.0198,6.364,7.7542,55.47,1140.3,13.4914,8.2731,1.2729,6.0553,79.61,3.17,6.1241,7.0284,133.2,0.9777,29.93,31.7
3265,2012-07-09,0.9827,0.8131,1.2571,0.6449,2.0311,1.021,6.3709,7.7546,55.87,1141.88,13.4518,8.2738,1.2707,6.048,79.66,3.188,6.0925,7.0114,133.25,0.9764,29.95,31.72
3266,2012-07-10,0.9787,0.816,1.2549,0.6449,2.0343,1.0202,6.3654,7.7544,55.39,1140.63,13.3002,8.195,1.2668,6.0685,79.44,3.173,6.1025,6.9778,133.6,0.9798,29.93,31.68
3267,2012-07-11,0.9754,0.8167,1.2527,0.6438,2.0367,1.0195,6.3682,7.7542,55.52,1140.5,13.327,8.2401,1.2626,6.0729,79.7,3.175,6.1104,6.9965,133.5,0.9808,29.92,31.7
3268,2012-07-12,0.9871,0.8197,1.2661,0.6483,2.0477,1.0215,6.3732,7.7578,55.83,1154.04,13.4519,8.344,1.2699,6.0971,79.29,3.189,6.1095,7.0341,133.5,0.9843,30.04,31.78
3269,2012-07-13,0.9792,0.8175,1.2583,0.6431,2.0376,1.0151,6.3789,7.757,55.1,1147.53,13.345,8.2722,1.2651,6.0814,79.2,3.1825,6.1008,7.032,133.6,0.9817,29.93,31.58
3270,2012-07-16,0.9769,0.8152,1.2545,0.6396,2.0391,1.0156,6.3784,7.7568,55.05,1146.18,13.2695,8.2175,1.2648,6.0647,78.8,3.1798,6.0879,7.0411,133.5,0.9791,29.96,31.57
3271,2012-07-17,0.9727,0.8174,1.2568,0.6405,2.0327,1.0141,6.3725,7.7568,55.03,1144.83,13.223,8.2226,1.2623,6.0818,79.04,3.163,6.0973,6.9956,133.5,0.9818,29.95,31.66
3272,2012-07-18,0.9665,0.8156,1.2514,0.6395,2.0214,1.0112,6.369,7.7559,55.33,1141.34,13.1066,8.1568,1.2585,6.0669,78.79,3.159,6.1037,6.9406,133.5,0.9795,29.98,31.7
3273,2012-07-19,0.9594,0.8159,1.245,0.6362,2.0212,1.0076,6.3724,7.7557,55.16,1138.3,13.204,8.1865,1.2533,6.0688,78.6,3.149,6.0682,6.9326,132.11,0.9798,29.94,31.55
3274,2012-07-20,0.9631,0.8213,1.2513,0.6398,2.0217,1.0113,6.3734,7.757,55.27,1142,13.2976,8.2617,1.2556,6.1102,78.49,3.153,6.076,6.928,130.86,0.9863,29.97,31.65
3275,2012-07-23,0.9737,0.8247,1.2673,0.6447,2.0393,1.0172,6.3856,7.7573,55.92,1151.03,13.5275,8.4465,1.2624,6.1347,78.38,3.172,6.0953,6.967,130.7,0.9904,30.11,31.72
3276,2012-07-24,0.9753,0.829,1.2697,0.6443,2.0428,1.0207,6.3857,7.758,56.22,1148.78,13.72,8.5175,1.261,6.1668,78.19,3.177,6.1087,6.9793,130.3,0.9957,30.12,31.76
3277,2012-07-25,0.9732,0.8243,1.2724,0.646,2.0381,1.0181,6.3879,7.7577,56.1,1148.89,13.6626,8.4563,1.2581,6.1316,78.21,3.172,6.09,6.98,130.9,0.9899,30.13,31.62
3278,2012-07-26,0.9625,0.8143,1.2477,0.6376,2.0268,1.0101,6.3839,7.7586,55.59,1146.17,13.4441,8.2604,1.2515,6.0576,78.24,3.162,6.0172,6.8726,131.1,0.978,30.08,31.56
3279,2012-07-27,0.9578,0.8084,1.2382,0.6358,2.0138,1.0059,6.3807,7.7569,55.39,1138.01,13.269,8.1796,1.2481,6.013,78.55,3.16,6.0281,6.8516,131.8,0.9709,30.02,31.52
3280,2012-07-30,0.9534,0.8163,1.2369,0.6372,2.0354,1.0033,6.3792,7.7553,55.42,1137.22,13.2625,8.206,1.2468,6.0725,78.2,3.1505,6.0512,6.7956,131.7,0.9804,30,31.56
3281,2012-07-31,0.9504,0.812,1.2323,0.6375,2.0514,1.0014,6.361,7.7538,55.55,1130.27,13.2669,8.2351,1.2437,6.0431,78.1,3.123,6.0189,6.787,131.7,0.9753,29.91,31.49
3282,2012-08-01,0.9508,0.8131,1.2309,0.6412,2.0384,1.0017,6.368,7.7551,55.47,1126.56,13.2677,8.2643,1.2439,6.0518,78.19,3.113,6.0148,6.7602,131.7,0.9767,29.95,31.55
3283,2012-08-02,0.9568,0.8231,1.2361,0.6452,2.0514,1.0061,6.3671,7.7543,55.84,1131.58,13.3959,8.381,1.2502,6.1255,78.22,3.124,6.0647,6.8218,131.7,0.9886,30.03,31.59
3284,2012-08-03,0.9464,0.8071,1.2198,0.639,2.0237,0.9986,6.3721,7.7552,55.75,1134.25,13.1177,8.1325,1.2422,6.0066,78.6,3.1245,5.9728,6.7119,131.8,0.9697,29.92,31.48
3285,2012-08-06,0.9442,0.805,1.2168,0.64,2.026,0.9988,6.3738,7.7555,55.52,1127.93,13.0597,8.135,1.2403,5.9901,78.17,3.105,5.9461,6.7051,131.85,0.9669,29.9,31.44
3286,2012-08-07,0.946,0.805,1.2234,0.6387,2.027,0.9964,6.3664,7.7549,55.06,1128.7,13.1797,8.14,1.2413,5.9929,78.71,3.1005,5.9073,6.7024,131.8,0.9672,29.9,31.45
3287,2012-08-08,0.9458,0.8088,1.2261,0.6386,2.0228,0.9946,6.361,7.7557,55.28,1129.77,13.169,8.1078,1.2441,6.0197,78.44,3.102,5.8708,6.6843,131.75,0.9714,29.97,31.46
3288,2012-08-09,0.9463,0.8145,1.233,0.6401,2.0175,0.9923,6.3579,7.7556,55.17,1126,13.1265,8.1051,1.2449,6.0611,78.64,3.0995,5.9272,6.7026,131.81,0.9781,29.92,31.45
3289,2012-08-10,0.9462,0.8131,1.2306,0.6378,2.015,0.9917,6.3599,7.7569,55.18,1130.75,13.0965,8.085,1.2446,6.0514,78.24,3.1155,5.9176,6.656,131.85,0.9764,29.93,31.43
3290,2012-08-13,0.9517,0.8104,1.2373,0.6373,2.0279,0.9933,6.3611,7.7569,55.34,1128.73,13.162,8.1461,1.2458,6.0313,78.34,3.115,5.9332,6.6952,131.8,0.9733,29.97,31.43
3291,2012-08-14,0.9518,0.8111,1.2387,0.6373,2.0256,0.9914,6.3586,7.757,55.66,1130.24,13.1421,8.1671,1.2469,6.0367,78.82,3.1135,5.921,6.6906,131.8,0.9742,29.95,31.4
3292,2012-08-15,0.9516,0.8138,1.2387,0.6375,2.023,0.989,6.3619,7.7574,55.66,1130.08,13.1501,8.213,1.2496,6.0563,78.89,3.122,5.9488,6.6895,131.9,0.9774,29.98,31.49
3293,2012-08-16,0.9519,0.8093,1.2349,0.6354,2.0203,0.9881,6.3659,7.757,55.62,1133.19,13.1272,8.211,1.2495,6.0241,79.25,3.131,5.9452,6.6941,131.8,0.9719,29.97,31.45
3294,2012-08-17,0.959,0.812,1.2376,0.6371,2.0176,0.9883,6.358,7.7571,55.62,1134.72,13.1582,8.3201,1.2536,6.0469,79.5,3.13,5.9349,6.6915,132.25,0.9752,29.99,31.47
3295,2012-08-20,0.9563,0.8102,1.2344,0.6367,2.0196,0.989,6.3592,7.7573,55.5,1134.93,13.116,8.3013,1.2532,6.0315,79.41,3.1315,5.923,6.668,132,0.973,29.98,31.48
3296,2012-08-21,0.953,0.8018,1.2315,0.6334,2.0171,0.9864,6.3559,7.757,55.46,1130.37,13.1086,8.2433,1.2495,5.9693,79.43,3.1275,5.8775,6.6537,132,0.963,29.91,31.39
3297,2012-08-22,0.9573,0.8018,1.2349,0.6329,2.0206,0.9928,6.3515,7.7565,55.5,1135.56,13.1602,8.3075,1.2512,5.9701,79.19,3.1175,5.884,6.6662,132.2,0.9628,29.94,31.38
3298,2012-08-23,0.9543,0.7947,1.2252,0.6296,2.0242,0.9928,6.3535,7.7564,55.14,1131.35,13.1375,8.2821,1.246,5.9189,78.46,3.093,5.8222,6.6023,132.3,0.9542,29.96,31.14
3299,2012-08-24,0.9605,0.7979,1.2321,0.6323,2.0213,0.9919,6.3542,7.7567,55.41,1134.15,13.1727,8.3867,1.2491,5.942,78.65,3.0985,5.8203,6.5906,132.1,0.9581,29.94,31.17
3300,2012-08-27,0.9627,0.7991,1.2349,0.6329,2.0301,0.9892,6.3558,7.756,55.68,1134.49,13.174,8.3991,1.251,5.9508,78.67,3.108,5.827,6.5873,132.4,0.9597,29.94,31.25
3301,2012-08-28,0.9631,0.7959,1.2412,0.6318,2.0492,0.9864,6.3525,7.7563,55.65,1134.45,13.1825,8.3761,1.2523,5.9289,78.5,3.114,5.8235,6.6032,132.25,0.9558,29.91,31.29
3302,2012-08-29,0.9647,0.7976,1.2463,0.6314,2.048,0.9873,6.3513,7.7557,55.69,1134.97,13.2855,8.4035,1.2526,5.9429,78.72,3.12,5.8268,6.658,132.2,0.9578,29.92,31.32
3303,2012-08-30,0.9708,0.8002,1.252,0.6332,2.0463,0.9925,6.3494,7.7562,55.63,1134.18,13.3938,8.4795,1.2537,5.961,78.55,3.123,5.82,6.6916,132.3,0.9608,29.93,31.38
3304,2012-08-31,0.9677,0.795,1.2442,0.6304,2.0301,0.9862,6.3484,7.756,55.52,1133.2,13.2401,8.3844,1.2477,5.9237,78.3,3.123,5.799,6.6176,132.2,0.9546,29.87,31.24
3305,2012-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3306,2012-09-04,0.9775,0.7958,1.2594,0.6294,2.042,0.9862,6.3465,7.7564,55.61,1133.23,13.1781,8.4116,1.2471,5.9276,78.35,3.1061,5.798,6.7102,132.2,0.9558,29.82,31.2
3307,2012-09-05,0.9809,0.7935,1.2575,0.6287,2.0385,0.9901,6.3489,7.7569,55.88,1135.96,13.1084,8.398,1.2474,5.9117,78.34,3.1135,5.8264,6.7253,132.2,0.9548,29.83,31.23
3308,2012-09-06,0.972,0.792,1.2475,0.6281,2.033,0.9824,6.3428,7.7568,55.64,1133.45,13.0445,8.2755,1.2433,5.9018,78.96,3.115,5.8496,6.745,132.3,0.9539,29.76,31.17
3309,2012-09-07,0.9625,0.7815,1.2326,0.6244,2.0274,0.9777,6.3428,7.7556,55.27,1129.85,12.9901,8.1803,1.2359,5.8239,78.14,3.11,5.7544,6.6144,132.3,0.9452,29.68,31.04
3310,2012-09-10,0.965,0.7816,1.2329,0.6246,2.0225,0.9761,6.3375,7.7551,55.44,1128.55,12.992,8.142,1.2347,5.8239,78.24,3.101,5.7589,6.6103,132.2,0.9438,29.63,31.04
3311,2012-09-11,0.9577,0.7777,1.2222,0.6222,2.0209,0.9723,6.3349,7.7546,55.25,1127.94,12.9975,8.1565,1.2294,5.7953,77.78,3.087,5.7645,6.606,132.2,0.9387,29.59,31.03
3312,2012-09-12,0.9567,0.7756,1.2203,0.6207,2.0191,0.9756,6.3261,7.7548,55.21,1126.6,13.0302,8.3515,1.2288,5.7815,77.86,3.071,5.7459,6.5769,131.8,0.9376,29.58,30.99
3313,2012-09-13,0.957,0.7745,1.2143,0.6202,2.025,0.9754,6.3294,7.7545,55.34,1128.49,12.9848,8.3346,1.2299,5.7731,77.41,3.079,5.7647,6.6182,131.7,0.9395,29.58,30.99
3314,2012-09-14,0.9469,0.7609,1.2061,0.6156,2.0172,0.971,6.3145,7.751,53.3,1116.65,12.741,8.2182,1.2199,5.6729,78.22,3.035,5.6658,6.5459,131.95,0.925,29.31,30.74
3315,2012-09-17,0.9533,0.7619,1.2086,0.6149,2.03,0.9723,6.317,7.7517,53.88,1116.39,12.7409,8.2151,1.2235,5.6797,78.68,3.035,5.7014,6.5825,132,0.9266,29.27,30.8
3316,2012-09-18,0.9573,0.7662,1.2077,0.6153,2.0251,0.9743,6.3187,7.7523,53.9,1117.95,12.8136,8.1725,1.2247,5.7097,78.59,3.06,5.7136,6.5643,131.8,0.9288,29.35,30.79
3317,2012-09-19,0.9542,0.7654,1.207,0.6166,2.0218,0.9747,6.3091,7.7529,53.99,1115.74,12.8317,8.2431,1.2242,5.7039,78.4,3.059,5.6972,6.5018,131.65,0.9266,29.34,30.79
3318,2012-09-20,0.9606,0.7723,1.2099,0.6174,2.0237,0.9775,6.3036,7.7532,54.26,1121.25,12.905,8.3315,1.2256,5.7553,78.3,3.0675,5.7418,6.5357,131.5,0.9336,29.32,30.85
3319,2012-09-21,0.9552,0.7698,1.2041,0.6153,2.023,0.9757,6.3051,7.7527,53.46,1118.7,12.8305,8.2385,1.2237,5.7389,78.17,3.049,5.7334,6.562,131.3,0.9327,29.27,30.77
3320,2012-09-24,0.96,0.7747,1.2168,0.6173,2.0245,0.98,6.309,7.753,53.43,1120.34,12.9125,8.2651,1.2285,5.776,77.9,3.0716,5.7522,6.5741,131.05,0.9371,29.34,30.92
3321,2012-09-25,0.9574,0.7725,1.2086,0.6161,2.0244,0.977,6.3057,7.7533,53.36,1119.3,12.821,8.1885,1.2249,5.76,77.91,3.0705,5.7092,6.541,130.9,0.9348,29.32,30.88
3322,2012-09-26,0.9655,0.7781,1.2149,0.6194,2.0338,0.9845,6.3015,7.754,53.52,1119.2,12.917,8.237,1.232,5.8015,77.78,3.0805,5.7585,6.6032,130.8,0.9401,29.41,31.01
3323,2012-09-27,0.9579,0.7768,1.2019,0.6166,2.0307,0.9812,6.3021,7.7537,52.99,1116.03,12.8446,8.2416,1.2267,5.7896,77.62,3.071,5.7225,6.5421,129.5,0.9388,29.36,30.88
3324,2012-09-28,0.9626,0.7778,1.2058,0.6199,2.0277,0.9837,6.2848,7.754,52.92,1111.21,12.863,8.29,1.2262,5.7986,77.92,3.0587,5.7292,6.5649,129.35,0.94,29.29,30.82
3325,2012-10-01,0.9639,0.7752,1.2064,0.6195,2.0254,0.9827,6.284,7.7543,52.46,1112.29,12.8172,8.3558,1.2286,5.7779,78,3.059,5.7275,6.5751,129,0.9376,29.27,30.73
3326,2012-10-02,0.9716,0.7721,1.2035,0.6178,2.026,0.9827,6.284,7.7545,52.42,1112.5,12.8478,8.3665,1.2294,5.7569,78.01,3.05,5.683,6.5902,129.2,0.9342,29.27,30.67
3327,2012-10-03,0.9787,0.7747,1.2191,0.622,2.0244,0.987,6.284,7.7549,52.25,1112.88,12.8481,8.4255,1.2321,5.7756,78.57,3.056,5.7558,6.683,129.3,0.9382,29.29,30.67
3328,2012-10-04,0.9776,0.7692,1.2209,0.6186,2.021,0.9821,6.284,7.7546,51.74,1111.6,12.755,8.5338,1.2286,5.7339,78.44,3.0525,5.7029,6.6165,128.8,0.9316,29.28,30.55
3329,2012-10-05,0.9787,0.7658,1.2149,0.6174,2.0273,0.9763,6.284,7.7521,51.77,1107,12.7054,8.66,1.2267,5.7097,78.66,3.053,5.6632,6.5826,128.3,0.9284,29.18,30.55
3330,2012-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3331,2012-10-09,0.9815,0.7766,1.2243,0.6255,2.0354,0.9787,6.2877,7.7521,52.73,1111.22,12.8889,8.7553,1.2302,5.7924,78.23,3.071,5.7355,6.6951,128.25,0.94,29.31,30.68
3332,2012-10-10,0.9764,0.7759,1.2229,0.6247,2.0399,0.9786,6.2831,7.7525,53.05,1114.61,12.923,8.7049,1.2294,5.788,78.26,3.0722,5.7333,6.6934,128.3,0.9392,29.3,30.7
3333,2012-10-11,0.9746,0.7735,1.2232,0.6239,2.036,0.9785,6.2765,7.7523,52.66,1112.07,12.8901,8.7031,1.2275,5.7692,78.44,3.0655,5.708,6.6952,128.3,0.9353,29.23,30.68
3334,2012-10-12,0.9777,0.7724,1.2231,0.6221,2.0436,0.9797,6.267,7.7518,52.81,1110.5,12.8925,8.6405,1.2223,5.7615,78.31,3.057,5.713,6.6991,128.3,0.9334,29.19,30.69
3335,2012-10-15,0.9761,0.7722,1.2212,0.6223,2.0355,0.9783,6.27,7.7508,53.09,1110.24,12.8165,8.813,1.2219,5.7596,78.76,3.056,5.709,6.6614,128.3,0.933,29.21,30.73
3336,2012-10-16,0.9737,0.7671,1.229,0.6211,2.0326,0.9854,6.2637,7.7512,52.89,1106.1,12.8103,8.7292,1.2207,5.7221,78.92,3.0506,5.667,6.615,128.63,0.9273,29.17,30.66
3337,2012-10-17,0.9634,0.7614,1.2168,0.6186,2.0323,0.9795,6.254,7.7515,52.86,1104.74,12.8001,8.5889,1.2159,5.68,78.74,3.0345,5.6271,6.5892,128.65,0.9217,29.15,30.59
3338,2012-10-18,0.9618,0.763,1.216,0.6195,2.028,0.9811,6.2501,7.7501,53.46,1104.66,12.8271,8.6255,1.2177,5.6901,79.24,3.0345,5.6164,6.5484,128.7,0.9225,29.22,30.62
3339,2012-10-19,0.9682,0.7679,1.2253,0.6249,2.0269,0.993,6.2533,7.7501,54.08,1105.51,12.8605,8.64,1.2209,5.7274,79.26,3.049,5.6581,6.5684,128.95,0.9286,29.26,30.73
3340,2012-10-22,0.9692,0.7655,1.2231,0.6239,2.024,0.9938,6.2543,7.7499,53.51,1103.98,12.8594,8.6229,1.2214,5.71,79.84,3.051,5.6701,6.589,129.55,0.9263,29.22,30.7
3341,2012-10-23,0.9757,0.771,1.2323,0.6277,2.0284,0.9934,6.2478,7.75,53.72,1103.1,12.981,8.7801,1.2255,5.7493,79.79,3.0555,5.729,6.649,129.8,0.9328,29.31,30.76
3342,2012-10-24,0.9676,0.7724,1.2265,0.6244,2.0267,0.9945,6.2478,7.75,53.73,1103.12,12.9997,8.7805,1.2227,5.7615,79.82,3.057,5.7584,6.6993,130.05,0.9342,29.28,30.72
3343,2012-10-25,0.9663,0.7717,1.2182,0.6204,2.0254,0.9942,6.2416,7.7503,53.55,1098,12.9815,8.7193,1.2202,5.7561,80.04,3.038,5.7672,6.7023,129.9,0.9336,29.22,30.67
3344,2012-10-26,0.9654,0.7729,1.2157,0.6212,2.025,0.999,6.248,7.7501,53.55,1097.03,13.0198,8.6604,1.2208,5.7647,79.63,3.038,5.7616,6.7014,129.7,0.9348,29.26,30.69
3345,2012-10-29,0.9681,0.7748,1.2212,0.624,2.0295,1.0003,6.2384,7.7498,54.1,1095.76,13.0925,8.7,1.2207,5.7794,79.81,3.056,5.7574,6.6713,129.73,0.9366,29.28,30.73
3346,2012-10-30,0.9643,0.7705,1.2189,0.6218,2.031,0.9992,6.2396,7.7501,53.96,1091.33,13.044,8.6303,1.2188,5.7474,79.58,3.0515,5.7206,6.6208,130.08,0.9309,29.22,30.68
3347,2012-10-31,0.9643,0.7717,1.2165,0.6207,2.0298,0.9994,6.2372,7.7494,53.8,1090.17,13.0877,8.6982,1.22,5.7559,79.94,3.0445,5.7075,6.6348,130.1,0.9311,29.2,30.68
3348,2012-11-01,0.9614,0.773,1.2101,0.6195,2.0304,0.9973,6.2393,7.75,53.76,1090.27,13.037,8.6457,1.2201,5.7662,80.14,3.051,5.6816,6.658,130.2,0.9326,29.2,30.71
3349,2012-11-02,0.9646,0.7783,1.2105,0.6236,2.0304,0.9962,6.2411,7.7493,53.75,1090.7,12.9808,8.7376,1.2232,5.8057,80.53,3.0475,5.7207,6.6892,130.23,0.9396,29.23,30.76
3350,2012-11-05,0.9643,0.7819,1.2117,0.6259,2.0344,0.9965,6.2452,7.7502,54.6,1091,13.0486,8.728,1.2249,5.8307,80.17,3.062,5.7308,6.6884,130.4,0.9434,29.26,30.81
3351,2012-11-06,0.958,0.7802,1.2082,0.6256,2.033,0.9936,6.2454,7.7503,54.42,1090.19,12.9652,8.6367,1.2237,5.8202,80.28,3.06,5.7171,6.6875,130.6,0.9424,29.24,30.74
3352,2012-11-07,0.9608,0.7838,1.2114,0.626,2.0335,0.9971,6.2435,7.7505,54.37,1086.5,13.0639,8.6579,1.2226,5.8463,79.85,3.0475,5.7375,6.6901,130.7,0.9454,29.14,30.71
3353,2012-11-08,0.9589,0.7849,1.2234,0.6258,2.0397,0.9985,6.2427,7.751,54.3,1089.23,13.1158,8.7179,1.2232,5.8551,79.74,3.062,5.7364,6.6959,130.5,0.9462,29.1,30.67
3354,2012-11-09,0.962,0.7865,1.2273,0.6285,2.0475,1.0007,6.245,7.7513,54.61,1087.76,13.1763,8.7024,1.2234,5.8651,79.46,3.061,5.7405,6.7349,130.7,0.9483,29.02,30.62
3355,2012-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3356,2012-11-13,0.9584,0.7864,1.2201,0.6295,2.0638,1.0015,6.226,7.7503,54.82,1089.44,13.2206,8.7776,1.2232,5.8644,79.42,3.0625,5.7637,6.778,130.4,0.947,28.99,30.65
3357,2012-11-14,0.9618,0.7849,1.232,0.631,2.068,1.0017,6.225,7.7505,54.87,1086,13.2225,8.8905,1.222,5.8528,80.2,3.0595,5.7521,6.7802,130.15,0.945,28.96,30.67
3358,2012-11-15,0.9695,0.7823,1.2353,0.6303,2.0663,1.0024,6.2329,7.7518,54.65,1088.5,13.2531,8.9245,1.2247,5.8351,81.16,3.0595,5.7542,6.7557,129.7,0.9418,29.03,30.71
3359,2012-11-16,0.9692,0.7865,1.2358,0.6303,2.0781,1.0029,6.2354,7.7517,55.16,1091.77,13.1831,8.8703,1.2286,5.866,81.28,3.07,5.7948,6.8019,129.9,0.9472,29.16,30.73
3360,2012-11-19,0.961,0.7809,1.2222,0.6286,2.0725,0.9963,6.2343,7.7517,55.05,1085.97,13.0601,8.8183,1.2238,5.8226,81.18,3.058,5.7371,6.7388,130.07,0.9404,29.11,30.66
3361,2012-11-20,0.9631,0.7804,1.2264,0.6279,2.08,0.9969,6.2324,7.7501,55.1,1082.58,13.0145,8.8539,1.2244,5.8202,81.72,3.059,5.7325,6.7696,130.23,0.9403,29.1,30.67
3362,2012-11-21,0.9667,0.7803,1.232,0.6275,2.0962,0.998,6.23,7.7504,55.14,1082,13.05,8.9691,1.2255,5.8183,82.36,3.0595,5.7197,6.7357,130.2,0.9394,29.12,30.69
3363,2012-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3364,2012-11-23,0.9568,0.7717,1.2136,0.6238,2.0872,0.9927,6.2275,7.7501,55.44,1085,12.9822,8.87,1.2225,5.7536,82.34,3.058,5.6622,6.6287,130.13,0.9296,29.12,30.67
3365,2012-11-26,0.9569,0.7712,1.2165,0.6245,2.0838,0.9949,6.2253,7.7501,55.63,1085.62,13.0055,8.864,1.2216,5.7506,82.11,3.054,5.6487,6.6092,130.1,0.9284,29.09,30.67
3366,2012-11-27,0.9559,0.7728,1.2179,0.6239,2.075,0.9936,6.2221,7.7501,55.35,1086.25,12.9766,8.8269,1.2224,5.7621,82.23,3.0445,5.6886,6.6787,130.1,0.931,29.12,30.65
3367,2012-11-28,0.9551,0.7738,1.2152,0.6251,2.09,0.9927,6.2273,7.75,55.7,1085.35,13.0273,8.8245,1.2228,5.7721,81.84,3.052,5.6831,6.6604,130.05,0.9313,29.15,30.71
3368,2012-11-29,0.9594,0.772,1.2171,0.624,2.1028,0.9928,6.2281,7.75,54.71,1083.17,12.9775,8.7916,1.221,5.7593,82.06,3.044,5.6925,6.678,130.25,0.9293,29.08,30.69
3369,2012-11-30,0.9589,0.7686,1.2194,0.6239,2.1118,0.9931,6.2265,7.7501,54.26,1081.75,12.9171,8.8815,1.2206,5.7333,82.54,3.039,5.6667,6.6594,130.07,0.9264,29.07,30.7
3370,2012-12-03,0.9585,0.7653,1.2167,0.621,2.1141,0.9929,6.2277,7.75,54.66,1082.65,12.9255,8.8489,1.2185,5.7093,82.24,3.041,5.6368,6.6249,129.3,0.925,29.07,30.64
3371,2012-12-04,0.9545,0.7645,1.2132,0.6212,2.1133,0.9926,6.2254,7.75,54.73,1083.69,12.9596,8.8007,1.2174,5.7029,81.86,3.042,5.6232,6.6008,128.1,0.9272,29.1,30.66
3372,2012-12-05,0.956,0.7647,1.2114,0.621,2.1005,0.9913,6.2251,7.75,54.46,1081.99,12.926,8.7625,1.2185,5.7046,82.4,3.0405,5.6198,6.5898,128.5,0.9262,29.07,30.67
3373,2012-12-06,0.9532,0.7711,1.2012,0.6224,2.079,0.9909,6.2282,7.7493,54.31,1083.3,12.9076,8.669,1.2207,5.7518,82.29,3.046,5.6468,6.6381,128.6,0.933,29.06,30.65
3374,2012-12-07,0.9537,0.7727,1.2008,0.6238,2.08,0.989,6.2299,7.7494,54.35,1081.56,12.8503,8.656,1.2206,5.7639,82.37,3.0545,5.6675,6.6652,128.4,0.9333,29.05,30.63
3375,2012-12-10,0.9531,0.7734,1.1986,0.6224,2.0815,0.9871,6.2296,7.7498,54.42,1077.43,12.7982,8.6785,1.2215,5.7693,82.37,3.058,5.6728,6.692,128.8,0.933,29.07,30.64
3376,2012-12-11,0.9508,0.7697,1.1932,0.621,2.0785,0.9867,6.246,7.7496,54.31,1074.85,12.7516,8.6655,1.2215,5.7417,82.42,3.0555,5.6524,6.6408,128.7,0.9333,29.04,30.61
3377,2012-12-12,0.9489,0.767,1.1889,0.6199,2.0791,0.9854,6.2502,7.7495,54.23,1073.35,12.7332,8.6579,1.2216,5.7216,83.1,3.05,5.629,6.661,128.65,0.9286,29.04,30.59
3378,2012-12-13,0.9498,0.7647,1.1848,0.62,2.079,0.9845,6.2316,7.75,54.36,1073.9,12.8003,8.658,1.2212,5.7047,83.54,3.053,5.617,6.667,128.4,0.9243,29.06,30.61
3379,2012-12-14,0.9474,0.7614,1.1839,0.6196,2.0827,0.986,6.241,7.7496,54.49,1074.74,12.776,8.6256,1.2195,5.6806,83.52,3.055,5.623,6.6716,128.45,0.9196,29.04,30.58
3380,2012-12-17,0.948,0.7594,1.1843,0.6172,2.093,0.9841,6.236,7.7501,54.68,1072.3,12.7537,8.5455,1.2195,5.6648,83.7,3.056,5.604,6.6412,128.55,0.9174,29.03,30.58
3381,2012-12-18,0.9499,0.7562,1.1875,0.6152,2.0852,0.9852,6.2322,7.7501,54.91,1072.75,12.7202,8.5002,1.2174,5.6405,84,3.0545,5.5936,6.5954,128.6,0.913,29.02,30.59
3382,2012-12-19,0.9527,0.7541,1.195,0.6144,2.0747,0.9868,6.2293,7.7497,54.67,1071.4,12.731,8.4837,1.2182,5.6317,84.32,3.0525,5.5602,6.5457,128.25,0.9115,29,30.59
3383,2012-12-20,0.9544,0.7562,1.2,0.6147,2.0596,0.9882,6.2297,7.7501,54.92,1074.3,12.778,8.5025,1.2186,5.6417,84.33,3.054,5.5607,6.5131,127.55,0.913,29.03,30.61
3384,2012-12-21,0.9597,0.7595,1.2129,0.6185,2.0767,0.9941,6.2284,7.7502,55.06,1075.4,12.9322,8.567,1.2211,5.6652,84.1,3.0585,5.5709,6.5337,126.9,0.9172,29.05,30.59
3385,2012-12-24,0.9643,0.7588,1.2157,0.6206,2.079,0.9913,6.2335,7.7506,54.95,1073.24,12.9848,8.5811,1.2215,5.6599,84.81,3.064,5.61,6.5557,126.9,0.9161,29.05,30.6
3386,2012-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3387,2012-12-26,0.9662,0.756,1.2256,0.6204,2.0495,0.9945,6.2351,7.7503,54.86,1072.29,13.01,8.565,1.2232,5.639,85.62,3.0628,5.5884,6.5092,126.92,0.9128,29,30.64
3388,2012-12-27,0.9653,0.756,1.2235,0.6209,2.0517,0.9949,6.2358,7.7515,54.94,1071.67,13.0125,8.5031,1.2227,5.6376,86.06,3.059,5.5805,6.5091,126.8,0.9138,29.03,30.65
3389,2012-12-28,0.963,0.7564,1.2182,0.6189,2.0445,0.9951,6.2315,7.7518,54.77,1070.4,12.988,8.477,1.223,5.6413,86.12,3.06,5.5885,6.5099,126.85,0.913,29.03,30.59
3390,2012-12-31,0.9622,0.7584,1.2096,0.6149,2.0476,0.9958,6.2301,7.7507,54.86,1063.24,12.9635,8.4845,1.2214,5.6565,86.64,3.057,5.5618,6.5074,127.5,0.9155,29.05,30.59
3391,2013-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3392,2013-01-02,0.9531,0.7579,1.2002,0.6152,2.0425,0.9859,6.2301,7.7507,54.23,1063.3,12.76,8.4927,1.2203,5.6534,87.1,3.034,5.5422,6.4851,127.2,0.9166,29,30.32
3393,2013-01-03,0.951,0.7628,1.2011,0.6192,2.036,0.9853,6.2301,7.7503,54.46,1062.95,12.7452,8.552,1.222,5.6901,86.92,3.03,5.5617,6.506,127.45,0.9222,28.99,30.33
3394,2013-01-04,0.9566,0.7665,1.207,0.6236,2.035,0.9856,6.2303,7.7503,54.93,1062,12.7513,8.593,1.2285,5.7165,88.14,3.0471,5.6114,6.5518,127.3,0.9262,29.02,30.48
3395,2013-01-07,0.9543,0.7634,1.1975,0.6219,2.026,0.9859,6.2294,7.7507,55.2,1062.5,12.7728,8.5751,1.2305,5.6947,87.68,3.0415,5.5927,6.5081,127.3,0.9227,28.99,30.46
3396,2013-01-08,0.9537,0.7652,1.1982,0.6234,2.0393,0.9871,6.2235,7.7508,55.02,1063.5,12.7891,8.591,1.2298,5.709,87.31,3.0436,5.6044,6.549,127.07,0.925,29.03,30.41
3397,2013-01-09,0.9508,0.7646,1.1908,0.6241,2.0384,0.9867,6.226,7.7512,54.79,1060.1,12.746,8.5801,1.2265,5.7062,87.9,3.0383,5.5879,6.5568,126.25,0.9244,29,30.36
3398,2013-01-10,0.9453,0.7564,1.1868,0.6202,2.0325,0.9859,6.223,7.7514,54.49,1058.12,12.6452,8.6251,1.2227,5.6442,88.16,3.0218,5.5369,6.5066,126,0.9162,28.93,30.25
3399,2013-01-11,0.9489,0.7489,1.1946,0.62,2.0375,0.9842,6.2156,7.7518,54.81,1056.09,12.6591,8.7364,1.225,5.588,89.22,3.019,5.526,6.466,126.2,0.912,28.93,30.28
3400,2013-01-14,0.9469,0.748,1.1906,0.622,2.0301,0.9841,6.219,7.7523,54.5,1056,12.6368,8.7117,1.2263,5.5802,89.34,3.015,5.5055,6.4453,126.2,0.9174,28.95,30.23
3401,2013-01-15,0.9471,0.7495,1.1922,0.6215,2.0375,0.9839,6.2134,7.7518,54.58,1057.62,12.6471,8.805,1.2253,5.5933,88.65,3.0095,5.5647,6.4911,126.4,0.9275,28.95,29.94
3402,2013-01-16,0.9467,0.7516,1.1892,0.6246,2.0405,0.985,6.216,7.7526,54.66,1058.35,12.6291,8.7816,1.2232,5.6076,88.64,3.018,5.5661,6.501,126.55,0.9313,28.98,29.8
3403,2013-01-17,0.9488,0.7487,1.1891,0.6254,2.0425,0.9853,6.2158,7.7524,54.35,1057.82,12.5857,8.8065,1.2233,5.5876,89.41,3.0135,5.5554,6.4916,126.7,0.9331,28.96,29.78
3404,2013-01-18,0.9528,0.7517,1.1975,0.6299,2.0441,0.9937,6.2152,7.7526,53.82,1058.4,12.6568,8.8855,1.2271,5.6099,89.9,3.012,5.6085,6.5329,126.5,0.9346,28.97,29.71
3405,2013-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3406,2013-01-22,0.9472,0.7517,1.1903,0.6304,2.0478,0.9934,6.2196,7.7532,53.72,1062.95,12.6746,8.855,1.2276,5.6088,88.62,3.041,5.5758,6.5131,126.6,0.9278,28.98,29.71
3407,2013-01-23,0.9474,0.7514,1.1857,0.631,2.0375,0.9986,6.2178,7.753,53.66,1067.02,12.6587,9.0251,1.2267,5.6068,88.44,3.04,5.5657,6.5316,127,0.9295,29,29.79
3408,2013-01-24,0.9554,0.7475,1.1919,0.6334,2.0285,1.0024,6.2179,7.753,53.67,1067.95,12.6208,9.0265,1.2282,5.5774,90.04,3.04,5.5339,6.4895,127.1,0.9288,29.07,29.81
3409,2013-01-25,0.9596,0.7432,1.1942,0.633,2.029,1.0078,6.2203,7.7535,53.78,1075.33,12.6992,8.9571,1.2361,5.5451,91.04,3.043,5.5286,6.4602,127.1,0.9252,29.32,29.96
3410,2013-01-28,0.9614,0.743,1.2039,0.6375,2.0028,1.007,6.224,7.7581,53.97,1091.22,12.7723,9.1271,1.238,5.543,90.73,3.0825,5.5303,6.4167,127.07,0.9272,29.51,29.93
3411,2013-01-29,0.9555,0.7416,1.1939,0.6349,1.9893,1.0029,6.2259,7.7585,53.64,1082.4,12.6901,9.026,1.2337,5.5306,90.65,3.077,5.4999,6.3789,126.53,0.9216,29.45,29.76
3412,2013-01-30,0.9595,0.7372,1.2034,0.6332,1.986,1.0033,6.2204,7.7585,53.21,1085.85,12.7491,9.0486,1.2347,5.4985,91.05,3.082,5.4838,6.3476,126.4,0.9124,29.53,29.7
3413,2013-01-31,0.9585,0.7362,1.1909,0.6307,1.9875,0.9992,6.2186,7.756,53.32,1087.46,12.7344,8.952,1.2376,5.4916,91.28,3.105,5.468,6.3533,126.2,0.9093,29.54,29.85
3414,2013-02-01,0.9604,0.7304,1.1815,0.6352,1.981,0.9987,6.2265,7.7562,53.16,1094.79,12.6356,8.8385,1.2393,5.4491,92.54,3.108,5.4312,6.2904,126.2,0.903,29.59,29.77
3415,2013-02-04,0.9595,0.7393,1.1823,0.6354,1.9913,0.9976,6.2326,7.7531,53.24,1089.35,12.71,8.928,1.2397,5.5146,92.57,3.092,5.472,6.3201,126.2,0.9087,29.6,29.76
3416,2013-02-05,0.9626,0.737,1.1844,0.6389,1.984,0.9972,6.2292,7.7546,52.99,1086.17,12.626,8.8465,1.2381,5.4959,93.34,3.087,5.4884,6.3336,126.4,0.9084,29.52,29.74
3417,2013-02-06,0.9688,0.7392,1.1864,0.6388,1.9847,0.9959,6.2315,7.7543,53.07,1089,12.6731,8.9014,1.2376,5.5127,93.56,3.097,5.4943,6.3561,126.35,0.91,29.59,29.76
3418,2013-02-07,0.9723,0.7473,1.2044,0.6365,1.9708,0.9992,6.2323,7.7553,53.22,1090.15,12.7381,8.9321,1.2403,5.5738,93.24,3.0905,5.5244,6.4304,126,0.9176,29.61,29.78
3419,2013-02-08,0.9691,0.7482,1.1972,0.6324,1.9725,1.0021,6.2323,7.755,53.58,1095.65,12.7271,8.8888,1.2373,5.5797,92.72,3.097,5.5404,6.4443,126.2,0.9183,29.7,29.79
3420,2013-02-11,0.9722,0.7455,1.1946,0.6382,1.9724,1.0064,6.2323,7.7552,53.95,1095.5,12.7556,8.9071,1.2405,5.5625,93.44,3.097,5.5026,6.3891,126.35,0.9186,29.73,29.83
3421,2013-02-12,0.9701,0.7435,1.1875,0.6388,1.968,1.0029,6.2323,7.7548,53.75,1093.13,12.7326,8.9001,1.2388,5.5467,93.14,3.097,5.487,6.3554,126.25,0.9172,29.71,29.85
3422,2013-02-13,0.9667,0.7436,1.1895,0.6433,1.9663,1.002,6.2323,7.7557,53.79,1085.72,12.7236,8.8555,1.2375,5.5484,93.39,3.089,5.4747,6.288,126.35,0.9182,29.7,29.82
3423,2013-02-14,0.9663,0.75,1.1804,0.6451,1.959,1.0007,6.2323,7.7542,53.94,1085.14,12.6965,8.802,1.2355,5.5941,93.1,3.089,5.512,6.329,126.5,0.9232,29.62,29.79
3424,2013-02-15,0.9705,0.7484,1.1825,0.6444,1.9615,1.0069,6.2323,7.7542,54.28,1078.22,12.6883,8.8521,1.2375,5.5824,93.64,3.093,5.5426,6.3183,126.65,0.9226,29.61,29.85
3425,2013-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3426,2013-02-19,0.9662,0.747,1.1788,0.648,1.9564,1.0117,6.2438,7.7542,54.26,1079.65,12.6681,8.867,1.2374,5.5703,93.54,3.101,5.5357,6.3096,127.35,0.922,29.52,29.88
3427,2013-02-20,0.9722,0.7491,1.195,0.6536,1.9605,1.0162,6.2371,7.7546,54.18,1079.85,12.6821,8.888,1.2375,5.5874,93.53,3.095,5.567,6.3136,127.3,0.9241,29.55,29.83
3428,2013-02-21,0.9755,0.7573,1.1976,0.6552,1.9727,1.0184,6.2403,7.7556,54.47,1086.8,12.7543,8.882,1.239,5.6492,92.96,3.1093,5.6588,6.4082,127,0.9317,29.66,29.93
3429,2013-02-22,0.9692,0.7595,1.193,0.6555,1.971,1.0222,6.2346,7.756,54.28,1085.03,12.748,8.8701,1.2372,5.6656,93.35,3.1,5.6829,6.4384,127.3,0.9314,29.64,29.82
3430,2013-02-25,0.9724,0.7592,1.1933,0.6617,1.9688,1.0264,6.2337,7.7562,53.96,1086,12.7287,8.8271,1.2387,5.6634,93.35,3.098,5.6747,6.4319,127.3,0.9314,29.65,29.81
3431,2013-02-26,0.9796,0.766,1.2124,0.6612,1.9905,1.0279,6.2293,7.758,54.14,1089.82,12.8798,8.8496,1.2397,5.7117,91.38,3.1,5.7167,6.4764,127.35,0.9326,29.68,29.81
3432,2013-02-27,0.9802,0.7631,1.2145,0.6608,1.9776,1.0249,6.2271,7.7572,53.72,1084.99,12.8264,8.85,1.2375,5.6898,91.88,3.1,5.7047,6.4514,127.45,0.931,29.66,29.82
3433,2013-02-28,0.9765,0.7646,1.2069,0.6582,1.9767,1.0286,6.2213,7.7546,54.37,1083.9,12.7788,8.9703,1.2369,5.7007,92.36,3.091,5.7209,6.4518,127.45,0.9336,29.67,29.76
3434,2013-03-01,0.9794,0.7699,1.2124,0.6652,1.9829,1.0285,6.2226,7.7551,54.9,1083.9,12.7956,9.0716,1.2396,5.7403,93.38,3.093,5.7599,6.4531,127.38,0.9448,29.66,29.78
3435,2013-03-04,0.9839,0.7695,1.2149,0.663,1.9798,1.0298,6.2246,7.7552,54.92,1090.8,12.77,9.0994,1.2469,5.7357,93.32,3.1055,5.7218,6.4349,127.3,0.9423,29.7,29.83
3436,2013-03-05,0.9768,0.7681,1.2054,0.6623,1.9654,1.0289,6.2208,7.7555,54.87,1086.58,12.7401,9.058,1.2473,5.7262,93.39,3.101,5.7125,6.3917,127.45,0.9433,29.63,29.79
3437,2013-03-06,0.9758,0.7698,1.206,0.6651,1.9667,1.0314,6.2173,7.7557,54.83,1084.36,12.742,9.0929,1.2477,5.738,93.64,3.1035,5.7075,6.4095,127.18,0.947,29.64,29.74
3438,2013-03-07,0.9744,0.7635,1.2092,0.6652,1.9595,1.0303,6.22,7.7561,54.45,1087.49,12.7845,9.1455,1.2457,5.6906,95,3.106,5.673,6.3412,127.15,0.9432,29.63,29.73
3439,2013-03-08,0.9778,0.7697,1.2194,0.67,1.948,1.0273,6.2145,7.7565,54.32,1089.15,12.6525,9.1256,1.2483,5.7393,96,3.1045,5.7242,6.4007,126.4,0.9535,29.68,29.73
3440,2013-03-11,0.9743,0.7684,1.212,0.6712,1.9593,1.0268,6.2179,7.757,54.38,1093.9,12.547,9.118,1.2493,5.7303,96.12,3.1105,5.7268,6.4013,126.4,0.9496,29.69,29.72
3441,2013-03-12,0.9693,0.7679,1.2112,0.6722,1.962,1.0259,6.216,7.7567,54.19,1095.28,12.4502,9.1675,1.2475,5.7251,95.96,3.1075,5.7136,6.3674,126.15,0.9472,29.67,29.58
3442,2013-03-13,0.9714,0.7723,1.2134,0.67,1.9615,1.0272,6.2137,7.7582,54.3,1098.42,12.3971,9.24,1.249,5.7572,96,3.1075,5.751,6.423,126.3,0.9518,29.7,29.62
3443,2013-03-14,0.9627,0.7708,1.2191,0.6649,1.9665,1.0263,6.2145,7.7582,54.22,1107.49,12.4476,9.1853,1.2495,5.7477,96.16,3.111,5.8019,6.4522,126.2,0.9512,29.72,29.62
3444,2013-03-15,0.9617,0.7648,1.2096,0.6612,1.9755,1.0202,6.2133,7.759,54.06,1110.62,12.4325,9.1871,1.2485,5.7081,95.26,3.1195,5.7756,6.3968,126.1,0.9396,29.72,29.51
3445,2013-03-18,0.9622,0.7718,1.2129,0.6617,1.9865,1.0218,6.2156,7.7615,54.1,1114.19,12.4297,9.1591,1.2494,5.754,94.92,3.13,5.7886,6.4349,126.1,0.9449,29.75,29.5
3446,2013-03-19,0.965,0.7759,1.2137,0.6615,1.9874,1.0272,6.2154,7.7606,54.4,1112.93,12.4452,9.27,1.2518,5.7829,94.85,3.1215,5.8319,6.4604,126.6,0.946,29.76,29.26
3447,2013-03-20,0.9626,0.7722,1.2164,0.6608,1.9865,1.0268,6.2117,7.7621,54.32,1115.62,12.395,9.2712,1.2514,5.754,95.51,3.121,5.8429,6.4635,126.6,0.9439,29.77,29.11
3448,2013-03-21,0.9579,0.7735,1.2008,0.6588,1.9934,1.0239,6.2141,7.7622,54.27,1115.41,12.3592,9.315,1.2488,5.7641,95.06,3.12,5.8411,6.4769,127,0.9454,29.8,29.17
3449,2013-03-22,0.9572,0.7695,1.1973,0.6562,2.017,1.0224,6.212,7.7627,54.3,1119.2,12.3714,9.3161,1.2486,5.7348,94.48,3.111,5.8073,6.484,126.8,0.9402,29.87,29.28
3450,2013-03-25,0.9568,0.7763,1.198,0.6586,2.0136,1.0217,6.2105,7.7615,54.22,1110.88,12.3605,9.2931,1.2443,5.7842,94.34,3.097,5.8396,6.5229,126.7,0.9473,29.86,29.29
3451,2013-03-26,0.9538,0.7777,1.1933,0.6598,2.0067,1.0167,6.2108,7.7592,54.42,1107.36,12.3453,9.2423,1.2408,5.7952,94.22,3.095,5.8409,6.4969,126.7,0.9484,29.83,29.3
3452,2013-03-27,0.9583,0.7824,1.1963,0.6617,2.0133,1.0169,6.2138,7.764,54.45,1111.09,12.3786,9.2875,1.2432,5.8307,94.38,3.1,5.8549,6.5152,126.75,0.9534,29.88,29.27
3453,2013-03-28,0.959,0.7787,1.193,0.6586,2.016,1.0155,6.2143,7.7625,54.44,1113.14,12.3397,9.175,1.2406,5.8033,94.02,3.097,5.8326,6.5015,126.7,0.9468,29.87,29.3
3454,2013-03-29,0.9607,0.7803,1.1962,0.6582,2.021,1.0174,6.2108,7.7629,54.52,1112.48,12.3155,9.2275,1.24,5.8169,94.16,3.093,5.8446,6.528,126.75,0.949,29.81,29.26
3455,2013-04-01,0.9596,0.7778,1.1937,0.6565,2.018,1.0166,6.2078,7.7635,54.28,1114.38,12.3404,9.1776,1.2401,5.798,93.3,3.092,5.8143,6.5094,126.3,0.946,29.86,29.29
3456,2013-04-02,0.9563,0.7791,1.1868,0.6617,2.0175,1.0147,6.1992,7.7625,54.43,1117.87,12.2775,9.2126,1.2387,5.8071,93.43,3.087,5.8115,6.4765,126.25,0.9485,29.87,29.4
3457,2013-04-03,0.9541,0.7784,1.1846,0.6605,2.0235,1.0134,6.1962,7.7618,54.46,1116.68,12.3205,9.2027,1.2375,5.8008,92.96,3.082,5.8043,6.4989,126.29,0.9451,29.86,29.31
3458,2013-04-04,0.9618,0.778,1.1932,0.658,2.018,1.0139,6.2005,7.7636,54.91,1123.57,12.3381,9.1785,1.2416,5.7988,96.12,3.075,5.811,6.5565,125.72,0.9458,29.93,29.31
3459,2013-04-05,0.9629,0.7676,1.1875,0.6521,1.9925,1.019,6.2005,7.7652,54.75,1136.82,12.239,9.0937,1.2404,5.722,96.86,3.0566,5.7204,6.4423,125.53,0.9324,29.95,29.24
3460,2013-04-08,0.9626,0.7688,1.1829,0.6554,1.989,1.0199,6.2031,7.7643,54.58,1140.34,12.1583,9.0186,1.2414,5.7308,98.9,3.059,5.7435,6.419,125.5,0.9346,30.06,29.24
3461,2013-04-09,0.9533,0.7638,1.1748,0.6529,1.9865,1.0162,6.2022,7.7641,54.47,1139.19,12.1283,8.9112,1.2391,5.6944,99.02,3.035,5.7083,6.3896,125.5,0.9317,30.01,28.96
3462,2013-04-10,0.9489,0.7657,1.1673,0.653,1.9765,1.0148,6.1938,7.7624,54.41,1135.35,12.1156,8.9015,1.2374,5.7091,99.61,3.0285,5.7452,6.3894,125.25,0.9333,29.96,28.98
3463,2013-04-11,0.9466,0.762,1.1561,0.6492,1.972,1.0107,6.1961,7.7615,54.36,1128.85,12.068,8.8989,1.2367,5.6805,99.42,3.034,5.7029,6.3406,125.25,0.9294,29.91,29
3464,2013-04-12,0.9521,0.7637,1.1666,0.6505,1.969,1.0134,6.1914,7.7615,54.62,1129.24,12.0871,8.9576,1.2366,5.6947,98.98,3.041,5.7188,6.3627,125.3,0.929,29.95,29.04
3465,2013-04-15,0.9622,0.7644,1.1783,0.6527,1.9755,1.0208,6.1866,7.7622,54.48,1119,12.1729,9.1326,1.2364,5.6993,98,3.04,5.7281,6.3783,125.3,0.9303,29.9,29.07
3466,2013-04-16,0.9647,0.761,1.1781,0.6529,1.9965,1.0226,6.1824,7.7625,54.08,1114,12.165,9.1315,1.2355,5.6726,97.86,3.039,5.7377,6.3789,125.3,0.9256,29.85,28.96
3467,2013-04-17,0.9703,0.7663,1.1825,0.6555,2,1.0263,6.172,7.7628,54.16,1121,12.235,9.1801,1.2354,5.7124,97.74,3.029,5.7934,6.4979,125.5,0.9306,29.88,28.82
3468,2013-04-18,0.9708,0.765,1.1874,0.6544,2.018,1.0257,6.1811,7.7636,53.95,1119.48,12.269,9.1913,1.2355,5.702,98.22,3.032,5.8119,6.5285,125.55,0.9306,29.86,28.66
3469,2013-04-19,0.9712,0.7653,1.1854,0.6556,2.0075,1.0264,6.1772,7.7637,53.98,1119.03,12.232,9.2251,1.2369,5.706,99.28,3.0346,5.8161,6.5288,125.89,0.9324,29.77,28.6
3470,2013-04-22,0.9751,0.7663,1.1896,0.6552,2.0138,1.0262,6.1823,7.7638,54.19,1119.51,12.3071,9.2526,1.2402,5.7111,99.29,3.047,5.8504,6.5296,126.6,0.9349,29.81,28.69
3471,2013-04-23,0.9745,0.7685,1.1892,0.655,2.0145,1.0259,6.179,7.7644,54.39,1119.53,12.2437,9.2255,1.2415,5.7275,99.43,3.056,5.9034,6.6267,126.75,0.9427,29.79,28.83
3472,2013-04-24,0.975,0.7694,1.1827,0.6554,2.0225,1.027,6.1782,7.7644,54.22,1117.94,12.285,9.1795,1.2434,5.7361,99.39,3.0475,5.912,6.6347,126.7,0.9484,29.76,28.94
3473,2013-04-25,0.9701,0.769,1.1741,0.6479,2.0115,1.0193,6.1707,7.7645,54.11,1111.35,12.1175,9.0701,1.2393,5.7322,99.42,3.035,5.8797,6.6155,126.7,0.9455,29.64,29.17
3474,2013-04-26,0.9732,0.7678,1.1752,0.646,2.0016,1.017,6.1647,7.7635,54.41,1111.1,12.1786,9.1225,1.2364,5.725,97.84,3.033,5.8506,6.5722,126.7,0.9414,29.59,29.24
3475,2013-04-29,0.9664,0.7639,1.1675,0.6453,2.0015,1.0138,6.1647,7.761,54.2,1104,12.124,8.978,1.2339,5.6958,98.09,3.0315,5.8257,6.5487,126.7,0.937,29.46,29.25
3476,2013-04-30,0.9641,0.7594,1.1655,0.6435,1.999,1.0072,6.1647,7.7606,53.68,1101.52,12.1323,8.9741,1.232,5.6614,97.52,3.0415,5.7674,6.4817,126.7,0.9298,29.52,29.26
3477,2013-05-01,0.9723,0.758,1.1773,0.6419,2.0065,1.0083,6.1647,7.7603,53.65,1100.35,12.2246,9.0201,1.2331,5.6511,97.28,3.0415,5.7601,6.4734,126.7,0.9268,29.5,29.31
3478,2013-05-02,0.9747,0.7653,1.1769,0.6444,2.0128,1.0083,6.156,7.7587,53.79,1101.4,12.154,8.9636,1.235,5.7048,97.96,3.0493,5.7982,6.53,126.1,0.9348,29.55,29.44
3479,2013-05-03,0.9696,0.7627,1.1712,0.6425,2.0098,1.0077,6.1555,7.7591,53.8,1096.67,12.088,8.926,1.2341,5.6847,99.1,3.033,5.7944,6.4944,126.2,0.934,29.53,29.68
3480,2013-05-06,0.9758,0.7653,1.1752,0.6436,2.012,1.0074,6.1665,7.7594,54.13,1094.34,12.1065,8.9954,1.2313,5.7025,99.35,2.976,5.8294,6.5375,126.4,0.9393,29.56,29.56
3481,2013-05-07,0.9841,0.7642,1.1844,0.6465,2.0086,1.0051,6.1539,7.7606,54.06,1090,12.075,9.0161,1.233,5.6949,99,2.981,5.8385,6.5218,126.4,0.9402,29.52,29.6
3482,2013-05-08,0.982,0.7589,1.1913,0.6425,2.0003,1.0023,6.141,7.7595,54.08,1086,12.0308,9.011,1.2274,5.6562,98.9,2.962,5.7462,6.4925,126,0.9349,29.31,29.31
3483,2013-05-09,0.9812,0.7631,1.184,0.6451,2.001,1.0026,6.1306,7.759,54.34,1091.12,11.976,8.9835,1.2291,5.6866,99.29,2.9725,5.751,6.5058,125.8,0.9406,29.42,29.45
3484,2013-05-10,1.0013,0.7719,1.2086,0.6521,2.0275,1.0123,6.1415,7.7606,54.94,1106,12.1313,9.1105,1.2389,5.7545,101.74,2.985,5.818,6.6185,126.1,0.9594,29.7,29.8
3485,2013-05-13,1.0035,0.7704,1.2129,0.654,2.0163,1.0108,6.1465,7.7616,54.85,1113.12,12.1425,9.1466,1.2413,5.7413,101.84,2.995,5.7987,6.6067,126.2,0.9576,29.87,29.67
3486,2013-05-14,1.0098,0.7711,1.2174,0.6554,2.0054,1.0149,6.1426,7.7613,54.5,1109.62,12.1525,9.2052,1.2425,5.7468,102.18,2.986,5.8109,6.644,126.45,0.9602,29.88,29.66
3487,2013-05-15,1.0117,0.7778,1.216,0.658,2.028,1.0173,6.1454,7.7617,54.78,1114.62,12.2316,9.2795,1.2472,5.797,102.44,3.002,5.8567,6.6792,125.95,0.968,29.96,29.78
3488,2013-05-16,1.0156,0.7753,1.221,0.6535,2.0244,1.0162,6.1487,7.7638,54.68,1117.54,12.2421,9.3001,1.2502,5.7782,102.22,3.01,5.8166,6.6465,125.6,0.9618,29.96,29.72
3489,2013-05-17,1.027,0.7802,1.2373,0.6591,2.0364,1.0268,6.141,7.7627,55.17,1117.3,12.3153,9.41,1.2568,5.8115,102.98,3.02,5.8626,6.7003,126.25,0.9731,30.01,29.85
3490,2013-05-20,1.0217,0.7773,1.2265,0.6569,2.0357,1.0272,6.1386,7.7617,55.02,1118.19,12.3355,9.481,1.256,5.7922,102.54,3.0125,5.839,6.6588,126.25,0.9675,29.9,29.78
3491,2013-05-21,1.0204,0.7746,1.2253,0.6592,2.0373,1.0277,6.1353,7.7607,55.42,1110.62,12.3225,9.5256,1.2602,5.7728,102.36,3.017,5.7892,6.624,126.35,0.968,29.82,29.8
3492,2013-05-22,1.0324,0.7774,1.237,0.665,2.0398,1.0331,6.1309,7.7613,55.62,1113.85,12.3185,9.555,1.2663,5.7932,103.52,3.02,5.8128,6.6328,126.35,0.9814,29.92,29.8
3493,2013-05-23,1.0247,0.7726,1.2246,0.6614,2.0526,1.0315,6.1337,7.7625,55.7,1128.35,12.4651,9.535,1.263,5.7614,101.66,3.033,5.8322,6.64,126.3,0.9668,29.9,29.9
3494,2013-05-24,1.0336,0.774,1.2349,0.6611,2.0516,1.0322,6.1311,7.7635,55.78,1126.4,12.5404,9.58,1.2645,5.7672,100.98,3.033,5.8315,6.6503,126.3,0.9621,29.92,29.94
3495,2013-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3496,2013-05-28,1.0371,0.777,1.2355,0.664,2.0679,1.0371,6.1213,7.7636,56.07,1128.07,12.5387,9.7675,1.2684,5.7911,102.07,3.04,5.8774,6.6913,126.3,0.9734,29.98,30.04
3497,2013-05-29,1.0382,0.7726,1.2299,0.6613,2.0973,1.0369,6.1264,7.7637,56.28,1132.08,12.6373,9.79,1.2664,5.7585,100.91,3.078,5.8947,6.6492,126.45,0.9613,29.96,30.15
3498,2013-05-30,1.035,0.7668,1.2382,0.6576,2.1095,1.0309,6.1307,7.7639,56.5,1127.9,12.7778,10.0175,1.2604,5.7155,101.06,3.072,5.8245,6.5622,126.45,0.9558,29.96,30.14
3499,2013-05-31,1.0408,0.7699,1.2542,0.6585,2.1217,1.0337,6.134,7.7625,56.5,1129.34,12.7791,10.068,1.2641,5.7403,100.83,3.094,5.8623,6.6221,126.45,0.9583,29.93,30.38
3500,2013-06-03,1.0235,0.7635,1.2347,0.6515,2.1365,1.029,6.1312,7.7626,56.66,1127.18,12.79,9.83,1.2501,5.6911,99.18,3.098,5.799,6.5304,126.4,0.9442,29.91,30.31
3501,2013-06-04,1.0373,0.7648,1.2513,0.6534,2.1409,1.0348,6.1285,7.7612,56.43,1122.31,12.724,9.7628,1.2534,5.7017,100.15,3.093,5.8123,6.5691,126.4,0.9485,29.89,30.42
3502,2013-06-05,1.049,0.7641,1.2587,0.6497,2.1261,1.0346,6.1276,7.761,56.84,1118.55,12.8296,10.0085,1.2484,5.6953,99.16,3.082,5.8081,6.5957,126.4,0.9422,29.81,30.5
3503,2013-06-06,1.0425,0.7548,1.2481,0.641,2.127,1.024,6.1359,7.7617,56.92,1118.9,12.9,9.88,1.2454,5.6279,97.76,3.0815,5.7547,6.5386,126.35,0.93,29.76,30.56
3504,2013-06-07,1.0533,0.7552,1.2686,0.6428,2.134,1.0208,6.1333,7.7629,56.57,1117.17,12.7386,9.975,1.2464,5.6309,97.2,3.092,5.7649,6.5607,126.3,0.9342,29.74,30.63
3505,2013-06-10,1.0561,0.7556,1.2641,0.6428,2.1365,1.0185,6.1333,7.764,58.13,1127.38,12.8535,10.1441,1.258,5.6336,98.88,3.127,5.761,6.5897,126.7,0.9357,29.91,30.76
3506,2013-06-11,1.0615,0.7531,1.2708,0.6416,2.1428,1.0191,6.1333,7.7646,58.34,1133,12.865,10.05,1.2564,5.6163,96.82,3.146,5.7908,6.5834,127.65,0.9271,29.85,30.95
3507,2013-06-12,1.0512,0.7488,1.2538,0.6371,2.147,1.0202,6.1333,7.7654,57.82,1127.76,12.8449,10.0075,1.2516,5.5846,95.36,3.13,5.7344,6.4865,127.35,0.9181,29.87,30.92
3508,2013-06-13,1.0416,0.7511,1.2453,0.637,2.1459,1.017,6.1341,7.7638,58.07,1129.07,12.7795,9.9189,1.251,5.6027,94.29,3.131,5.763,6.5075,127.7,0.9234,29.87,30.77
3509,2013-06-14,1.0431,0.7502,1.2399,0.6375,2.1392,1.0175,6.1306,7.7612,57.56,1127.2,12.698,9.9636,1.2515,5.595,94.34,3.114,5.7189,6.439,128.5,0.9222,29.84,30.56
3510,2013-06-17,1.0481,0.7496,1.2508,0.6366,2.1576,1.0175,6.1248,7.7598,57.97,1127,12.7776,9.903,1.2546,5.5909,94.87,3.131,5.7308,6.4713,128.5,0.9254,29.85,30.65
3511,2013-06-18,1.0534,0.7459,1.2498,0.64,2.164,1.0209,6.1283,7.7583,58.79,1134.24,12.8845,9.9736,1.2616,5.5641,95.2,3.1535,5.7295,6.4444,128.5,0.9186,29.88,30.88
3512,2013-06-19,1.0487,0.746,1.2435,0.6387,2.1743,1.0187,6.1264,7.7564,58.7,1130.25,12.8721,9.9543,1.2564,5.5648,95.22,3.15,5.7209,6.3855,127.1,0.9192,29.78,30.68
3513,2013-06-20,1.0884,0.7568,1.2942,0.6465,2.2655,1.0383,6.1277,7.7534,59.57,1145.9,13.405,10.2015,1.2745,5.6441,98.18,3.1971,6.001,6.583,128.3,0.9296,30.16,31.12
3514,2013-06-21,1.088,0.7626,1.2965,0.6505,2.268,1.0467,6.1328,7.7583,59.43,1156,13.4147,10.2385,1.2768,5.6879,97.48,3.202,6.0966,6.7003,128.7,0.9354,30.15,31.16
3515,2013-06-24,1.0827,0.7639,1.2938,0.6492,2.2479,1.0532,6.1441,7.7581,59.8,1161.34,13.3945,10.1135,1.2777,5.6977,97.7,3.2201,6.1593,6.7776,128.3,0.9345,30.2,31.08
3516,2013-06-25,1.0813,0.7645,1.2937,0.6486,2.2207,1.0512,6.1448,7.758,59.66,1152.78,13.257,10.0876,1.2688,5.7019,97.87,3.183,6.1294,6.735,128.85,0.9388,30.05,31.06
3517,2013-06-26,1.0763,0.7689,1.2801,0.6522,2.1994,1.0468,6.1468,7.7584,60.7,1155,13.215,10.1348,1.2725,5.7332,97.43,3.2025,6.0993,6.7185,129.4,0.9432,30.09,31.1
3518,2013-06-27,1.0774,0.7683,1.2845,0.6564,2.1864,1.0479,6.1488,7.7579,60.19,1147.69,13.0365,9.9745,1.2672,5.7303,98.4,3.1735,6.0544,6.747,130.45,0.9464,30,31.12
3519,2013-06-28,1.0911,0.7686,1.2895,0.6575,2.2075,1.0513,6.1374,7.756,59.52,1141.45,12.9925,9.8799,1.2682,5.7326,99.21,3.158,6.0903,6.7318,130.4,0.945,29.96,31.09
3520,2013-07-01,1.0814,0.7657,1.2771,0.6559,2.228,1.0499,6.1325,7.7554,59.38,1135.27,12.9,9.8895,1.2634,5.711,99.62,3.163,6.0734,6.6636,130.6,0.9452,29.96,30.9
3521,2013-07-02,1.0919,0.7682,1.2887,0.6592,2.2395,1.0529,6.1327,7.7535,59.54,1133.8,12.979,9.9155,1.2694,5.7306,100.43,3.1685,6.0854,6.6876,130.61,0.9492,30,30.97
3522,2013-07-03,1.1005,0.7689,1.2855,0.6551,2.2608,1.0521,6.1301,7.7545,60.21,1140.95,13.031,10.0835,1.2719,5.7362,99.82,3.1846,6.0977,6.6928,130.5,0.9475,30.06,31.09
3523,2013-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3524,2013-07-05,1.1025,0.7794,1.2968,0.6707,2.2635,1.0566,6.1324,7.7547,60.23,1141.65,13.044,10.179,1.2811,5.8118,100.94,3.187,6.263,6.8171,130.6,0.9624,30.12,31.24
3525,2013-07-08,1.0972,0.7774,1.2816,0.6697,2.2605,1.0578,6.1337,7.7562,60.75,1147.94,12.949,10.202,1.2807,5.7984,101.07,3.208,6.1483,6.7798,130.5,0.9644,30.08,31.41
3526,2013-07-09,1.0916,0.7828,1.2728,0.674,2.262,1.053,6.1293,7.7562,60.09,1141.25,12.8675,10.04,1.2801,5.8384,101.08,3.185,6.1887,6.7985,130.7,0.9736,30.09,31.27
3527,2013-07-10,1.0935,0.7785,1.283,0.6696,2.2732,1.051,6.1336,7.7569,59.88,1134.66,12.9475,10.03,1.275,5.8057,100.1,3.179,6.1401,6.7726,130.6,0.9682,29.96,31.23
3528,2013-07-11,1.093,0.7665,1.2817,0.6611,2.267,1.0389,6.135,7.7572,59.82,1124.21,12.8475,9.9905,1.2614,5.7162,98.8,3.167,6.0874,6.6912,130.75,0.9496,29.87,31.14
3529,2013-07-12,1.1051,0.7664,1.2852,0.6619,2.2677,1.0393,6.1373,7.7581,59.88,1123.85,12.8295,9.9915,1.2627,5.7156,99.39,3.174,6.07,6.676,130.75,0.9468,29.87,31.14
3530,2013-07-15,1.1006,0.7669,1.2814,0.6628,2.245,1.0412,6.1373,7.7587,59.89,1121.06,12.739,9.8955,1.2641,5.7188,100.04,3.189,6.0741,6.6853,130.95,0.9508,29.82,31.12
3531,2013-07-16,1.0839,0.7608,1.2692,0.6613,2.2439,1.0388,6.1345,7.7572,59.29,1114.65,12.628,9.873,1.2602,5.6726,99.37,3.187,5.9965,6.5934,131.2,0.9408,29.76,31.04
3532,2013-07-17,1.0859,0.7637,1.2668,0.6586,2.2315,1.0423,6.1351,7.7576,59.34,1116.86,12.531,9.845,1.2613,5.6946,99.7,3.19,6.01,6.5836,131.55,0.9428,29.79,31.04
3533,2013-07-18,1.0927,0.7646,1.2684,0.6582,2.2282,1.0395,6.1408,7.7575,59.59,1124.08,12.5375,9.925,1.2677,5.7017,100.6,3.193,6.001,6.5995,131.6,0.9468,29.93,31.02
3534,2013-07-19,1.087,0.7609,1.2585,0.6553,2.2345,1.0362,6.1377,7.7577,59.37,1120.43,12.5525,9.8615,1.2644,5.6743,100.3,3.1925,5.9695,6.5397,131.6,0.9401,29.88,31
3535,2013-07-22,1.0808,0.758,1.2557,0.6508,2.2317,1.0336,6.1404,7.7579,59.71,1118.46,12.504,9.801,1.2605,5.652,99.6,3.179,5.9329,6.4872,131.6,0.9357,29.87,30.92
3536,2013-07-23,1.08,0.7569,1.2549,0.6513,2.2212,1.0305,6.1369,7.7576,59.64,1116.66,12.5125,9.7265,1.2645,5.645,99.76,3.177,5.8876,6.4521,131.55,0.9368,29.91,30.93
3537,2013-07-24,1.0886,0.756,1.2588,0.6507,2.2388,1.0298,6.1358,7.7575,59.14,1115.52,12.6425,9.7485,1.2678,5.6371,100.21,3.186,5.9136,6.4964,131.55,0.9354,29.91,30.98
3538,2013-07-25,1.0879,0.7556,1.2415,0.6522,2.2586,1.0283,6.1346,7.7577,59.01,1116.15,12.655,9.807,1.2675,5.6333,99.56,3.196,5.9311,6.5185,131.55,0.9336,29.94,31.05
3539,2013-07-26,1.082,0.7536,1.2389,0.6507,2.2525,1.0292,6.1316,7.7571,59.08,1112.55,12.712,9.793,1.2647,5.6197,98.24,3.2065,5.9169,6.473,131.5,0.9289,29.9,31.14
3540,2013-07-29,1.0858,0.754,1.2461,0.6513,2.2605,1.0259,6.1323,7.7574,59.33,1112.21,12.734,9.7845,1.2661,5.6218,97.8,3.224,5.9238,6.4742,131.5,0.9308,29.92,31.14
3541,2013-07-30,1.1038,0.7538,1.2539,0.656,2.273,1.0292,6.1315,7.7549,60.8,1115.79,12.754,9.797,1.2696,5.6195,98.02,3.233,5.9268,6.5426,131.55,0.9298,29.95,31.27
3542,2013-07-31,1.1164,0.7529,1.2577,0.6589,2.2987,1.0287,6.1284,7.7558,60.77,1122.66,12.857,9.9145,1.2746,5.6081,98.35,3.245,5.904,6.5284,131.65,0.9284,30.03,31.34
3543,2013-08-01,1.1212,0.7566,1.271,0.6603,2.298,1.0338,6.1302,7.7559,60.45,1122.99,12.824,9.9825,1.2754,5.6401,99.3,3.241,5.9465,6.6039,131.6,0.9353,30.04,31.31
3544,2013-08-02,1.1235,0.7537,1.2783,0.6546,2.2875,1.0379,6.1293,7.7557,60.88,1123.85,12.6805,9.8665,1.2718,5.6174,99.04,3.256,5.9419,6.6078,131.6,0.9293,29.97,31.23
3545,2013-08-05,1.1218,0.7543,1.2822,0.6516,2.3016,1.0394,6.1245,7.7564,60.88,1113.5,12.6765,9.8565,1.27,5.6232,98.54,3.23,5.9337,6.5902,131.6,0.9302,29.92,31.35
3546,2013-08-06,1.1146,0.7521,1.2679,0.6507,2.2924,1.0378,6.1215,7.7561,60.78,1113.81,12.644,9.913,1.2681,5.6074,97.85,3.245,5.9244,6.5633,131.5,0.9266,29.91,31.4
3547,2013-08-07,1.1094,0.7502,1.2536,0.6446,2.2985,1.0415,6.119,7.7564,61.2,1117.05,12.69,9.894,1.2674,5.5945,96.72,3.253,5.913,6.5238,131.6,0.9222,29.95,31.37
3548,2013-08-08,1.0976,0.7467,1.2444,0.6429,2.2748,1.0347,6.1207,7.7562,60.72,1112.25,12.617,9.811,1.2591,5.5678,96.03,3.253,5.8994,6.4771,131.65,0.9194,29.87,31.16
3549,2013-08-09,1.0885,0.7497,1.2441,0.6449,2.271,1.0302,6.1217,7.7556,60.34,1111.16,12.601,9.768,1.2572,5.5928,96.24,3.253,5.8572,6.5064,131.65,0.9221,29.91,31.19
3550,2013-08-12,1.0897,0.7512,1.2444,0.6462,2.273,1.0297,6.1218,7.7556,61.15,1113.97,12.562,9.821,1.261,5.6032,96.44,3.247,5.8634,6.5251,131.6,0.9248,29.95,31.2
3551,2013-08-13,1.0997,0.7549,1.2588,0.6472,2.3063,1.0345,6.1217,7.755,61.33,1118.22,12.7515,9.982,1.2678,5.63,98.06,3.257,5.899,6.5481,131.6,0.934,29.98,31.26
3552,2013-08-14,1.0941,0.7544,1.2449,0.6439,2.313,1.0319,6.1191,7.7552,61.27,1117.9,12.7205,9.935,1.2705,5.6248,98.15,3.2735,5.8867,6.506,131.5,0.9354,29.97,31.24
3553,2013-08-15,1.0983,0.754,1.2429,0.6421,2.3417,1.0339,6.1123,7.7548,61.41,1118,12.8335,9.99,1.2728,5.6221,97.81,3.276,5.9412,6.5367,131.35,0.9334,29.98,31.27
3554,2013-08-16,1.0878,0.7507,1.2318,0.6402,2.3585,1.0344,6.1145,7.7542,61.65,1113.04,12.8685,10.037,1.2702,5.5978,97.6,3.275,5.9119,6.5154,131.65,0.9269,29.88,31.25
3555,2013-08-19,1.0951,0.7492,1.2369,0.6384,2.4021,1.0334,6.1227,7.7546,63.13,1117.88,12.99,10.1675,1.2759,5.5868,97.94,3.2845,5.9035,6.4974,131.85,0.9247,29.96,31.36
3556,2013-08-20,1.0996,0.7448,1.2519,0.6378,2.3959,1.0374,6.1241,7.7537,63.21,1120.6,12.9795,10.135,1.2735,5.5531,97.12,3.287,5.9404,6.4791,131.75,0.9178,29.9,31.6
3557,2013-08-21,1.1095,0.7481,1.2692,0.6378,2.4226,1.0442,6.1229,7.7545,64.11,1116.86,13.17,10.2525,1.2789,5.5792,97.66,3.29,6.0574,6.5538,131.8,0.9211,29.94,31.86
3558,2013-08-22,1.1079,0.7484,1.2762,0.6418,2.4464,1.0511,6.1206,7.7554,64.55,1120.92,13.1555,10.297,1.2808,5.5823,98.53,3.309,6.1057,6.5164,131.9,0.9236,29.95,32.02
3559,2013-08-23,1.1064,0.7467,1.2791,0.6419,2.3679,1.0512,6.12,7.7551,63.22,1113.48,12.993,10.213,1.2793,5.5699,98.57,3.3,6.0202,6.4871,132.5,0.9207,29.89,31.87
3560,2013-08-26,1.1063,0.748,1.2731,0.6423,2.3858,1.0513,6.1202,7.7554,64.26,1112.6,13.142,10.318,1.2812,5.5788,98.64,3.3035,6.0391,6.5166,132.7,0.9229,29.95,31.92
3561,2013-08-27,1.1156,0.747,1.2829,0.644,2.3925,1.0504,6.1212,7.7562,66.24,1116.78,13.3145,10.408,1.2831,5.5721,97.3,3.33,6.0169,6.4992,132.9,0.9186,29.99,32.15
3562,2013-08-28,1.1174,0.7504,1.2817,0.6443,2.3298,1.0491,6.1202,7.7551,68.8,1114.25,13.2295,10.315,1.2777,5.5957,97.65,3.333,6.059,6.5212,133.1,0.9221,29.94,32.16
3563,2013-08-29,1.1206,0.756,1.2885,0.6457,2.3572,1.0526,6.1203,7.755,66.55,1112.19,13.285,10.3375,1.2749,5.6389,98.46,3.31,6.1009,6.5945,133.1,0.9316,29.93,32.12
3564,2013-08-30,1.1235,0.7578,1.2938,0.6465,2.3809,1.0554,6.1193,7.7544,65.71,1109.42,13.3355,10.257,1.2758,5.6528,98.22,3.285,6.1281,6.6338,132.8,0.9313,29.93,32.13
3565,2013-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3566,2013-09-03,1.1044,0.7596,1.2844,0.6433,2.383,1.0532,6.1204,7.7547,67.71,1097.75,13.433,10.3175,1.2777,5.6663,99.43,3.285,6.0722,6.6205,132.95,0.9363,29.78,32.14
3567,2013-09-04,1.0885,0.7569,1.2618,0.6393,2.3536,1.0482,6.1199,7.7554,67.08,1093.77,13.293,10.217,1.273,5.6445,99.61,3.281,6.0583,6.5962,132.95,0.9356,29.69,32.13
3568,2013-09-05,1.0951,0.7622,1.2658,0.6413,2.3232,1.0499,6.1194,7.7557,66.01,1096.8,13.399,10.23,1.2803,5.6828,100.08,3.303,6.1202,6.67,132.95,0.9437,29.81,32.31
3569,2013-09-06,1.0864,0.7595,1.2489,0.6397,2.29,1.039,6.1202,7.7554,65.23,1091.9,13.1775,10.0125,1.2732,5.6651,99.04,3.327,6.083,6.6371,132.98,0.9385,29.72,32.17
3570,2013-09-09,1.0831,0.7541,1.2469,0.636,2.2799,1.0366,6.1209,7.755,65.24,1086.8,13.153,9.9755,1.2701,5.6248,99.55,3.291,6.0191,6.5656,132.9,0.9314,29.63,32.08
3571,2013-09-10,1.0765,0.7541,1.2419,0.6357,2.293,1.0357,6.1195,7.7547,63.83,1085.43,13.142,10.0325,1.2685,5.6242,100.22,3.275,5.9269,6.5457,132.8,0.9344,29.62,32.12
3572,2013-09-11,1.0739,0.7518,1.2401,0.6326,2.2884,1.0336,6.1183,7.7545,63.26,1085.76,13.087,9.9,1.2675,5.6066,100.08,3.258,5.9153,6.5265,132.3,0.9314,29.64,31.91
3573,2013-09-12,1.0786,0.751,1.227,0.6322,2.2716,1.0319,6.1178,7.754,63.42,1082.77,13.097,9.943,1.267,5.6008,99.24,3.2761,5.8858,6.5141,132.2,0.9286,29.66,31.61
3574,2013-09-13,1.0819,0.7532,1.2279,0.6305,2.2825,1.0341,6.1186,7.7544,63.36,1085.88,13.049,9.9375,1.2685,5.6164,99.38,3.288,5.9386,6.5641,132.2,0.9319,29.68,31.81
3575,2013-09-16,1.0717,0.7491,1.2217,0.6279,2.273,1.0316,6.1198,7.7536,62.83,1081.34,12.93,9.793,1.2605,5.5859,98.98,3.288,5.8983,6.4926,132.2,0.9258,29.58,31.66
3576,2013-09-17,1.0679,0.7487,1.2124,0.6289,2.255,1.029,6.1213,7.7538,63.36,1082.15,12.918,9.799,1.2586,5.5841,99.16,3.2455,5.8998,6.4606,132.2,0.9266,29.62,31.68
3577,2013-09-18,1.0702,0.749,1.2168,0.6264,2.2429,1.0312,6.121,7.7539,63.37,1081.4,12.97,9.8115,1.2592,5.5858,99.04,3.232,5.9018,6.4595,132.2,0.926,29.62,31.65
3578,2013-09-19,1.0589,0.7393,1.1962,0.6233,2.2067,1.0237,6.121,7.7535,61.76,1070.88,12.738,9.693,1.2469,5.5125,99.33,3.1455,5.8216,6.3416,132.2,0.9112,29.51,31.03
3579,2013-09-20,1.0642,0.7395,1.1945,0.6242,2.2047,1.0287,6.121,7.7533,62.27,1076.02,12.777,9.865,1.251,5.515,99.38,3.164,5.9184,6.3615,132.1,0.9104,29.56,31.04
3580,2013-09-23,1.0589,0.7396,1.1925,0.6224,2.1997,1.029,6.1201,7.7533,62.57,1073.9,12.799,9.825,1.2501,5.5273,98.76,3.199,5.9091,6.3815,132,0.91,29.55,31.18
3581,2013-09-24,1.0634,0.7413,1.2058,0.6248,2.1978,1.0294,6.1208,7.7536,62.72,1074.35,12.8605,9.8355,1.2533,5.5273,98.76,3.215,5.967,6.3947,132.1,0.9114,29.57,31.27
3582,2013-09-25,1.0654,0.7388,1.2092,0.6219,2.2221,1.0294,6.119,7.7537,62.2,1076.42,12.934,9.93,1.2529,5.509,98.62,3.221,5.9964,6.408,131.9,0.9082,29.55,31.22
3583,2013-09-26,1.0691,0.7416,1.2083,0.6245,2.238,1.0321,6.1194,7.7542,61.68,1075.2,13.0465,10,1.2546,5.5307,98.95,3.2145,5.9842,6.4256,131.95,0.9105,29.56,31.16
3584,2013-09-27,1.0725,0.7387,1.2088,0.6198,2.2577,1.03,6.1179,7.7539,62.48,1074.38,13.1465,10.07,1.2556,5.5089,98.3,3.226,5.9966,6.417,131.95,0.905,29.54,31.28
3585,2013-09-30,1.0704,0.7388,1.2015,0.6181,2.2193,1.0284,6.12,7.7551,62.58,1073.33,13.155,10.045,1.2547,5.5109,98.29,3.256,6.0105,6.4095,131.9,0.9041,29.56,31.24
3586,2013-10-01,1.0653,0.7389,1.2089,0.617,2.224,1.0333,6.12,7.7535,62.46,1072.9,13.1771,10.08,1.252,5.5094,98.05,3.232,5.9839,6.3584,131.35,0.9064,29.49,31.21
3587,2013-10-02,1.0677,0.7357,1.2092,0.6164,2.2031,1.033,6.12,7.7545,62.46,1074.02,13.153,10.0335,1.2492,5.488,97.36,3.2255,6.022,6.3751,131.4,0.9017,29.44,31.26
3588,2013-10-03,1.0659,0.733,1.2061,0.6185,2.2086,1.0324,6.12,7.7542,61.97,1074.02,13.2465,10.075,1.2487,5.4681,97.08,3.1925,5.9476,6.3345,131.4,0.8972,29.32,31.28
3589,2013-10-04,1.059,0.7363,1.2009,0.6223,2.2005,1.0306,6.12,7.7541,61.42,1070,13.0855,9.995,1.2464,5.4914,97.2,3.18,5.9577,6.4141,131.2,0.9052,29.32,31.27
3590,2013-10-07,1.0598,0.737,1.2005,0.6218,2.2027,1.0306,6.12,7.7542,61.79,1071.29,13.088,9.971,1.2479,5.4963,97.02,3.188,5.968,6.421,131.1,0.905,29.34,31.36
3591,2013-10-08,1.0583,0.7363,1.2042,0.6215,2.2016,1.033,6.1206,7.7542,61.79,1074.15,13.152,9.9775,1.2491,5.4927,96.94,3.195,5.9673,6.4218,131.15,0.904,29.35,31.36
3592,2013-10-09,1.06,0.74,1.2055,0.6272,2.208,1.0396,6.1209,7.7544,61.92,1075.48,13.202,9.9975,1.2504,5.5203,97.23,3.1945,6.0058,6.4741,131.1,0.9104,29.38,31.44
3593,2013-10-10,1.0564,0.7388,1.2048,0.626,2.1769,1.0382,6.1156,7.7543,61.3,1071.19,13.07,9.89,1.2482,5.5107,98.09,3.19,6.0345,6.4923,131.1,0.9104,29.37,31.35
3594,2013-10-11,1.0556,0.7375,1.1999,0.6272,2.1846,1.0383,6.1204,7.7541,61.07,1071.55,13.0475,9.898,1.2466,5.5007,98.42,3.1785,5.996,6.4713,131,0.9103,29.33,31.29
3595,2013-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3596,2013-10-15,1.0501,0.7411,1.1949,0.626,2.1765,1.0372,6.1026,7.7538,61.84,1064.33,12.9485,9.9335,1.2425,5.5272,98.58,3.18,6.0313,6.513,131.1,0.9152,29.34,31.25
3597,2013-10-16,1.0494,0.7413,1.1896,0.6288,2.1567,1.0345,6.0996,7.7543,61.72,1066,12.8585,9.876,1.2457,5.529,98.9,3.171,6.0209,6.5075,131.1,0.9163,29.4,31.24
3598,2013-10-17,1.0371,0.7319,1.1748,0.6186,2.1615,1.0285,6.098,7.754,61.13,1062.38,12.7665,9.8075,1.2399,5.457,97.85,3.147,5.9319,6.4091,130.95,0.9028,29.35,30.98
3599,2013-10-18,1.034,0.7303,1.1769,0.6179,2.163,1.0287,6.0966,7.7532,61.26,1060.02,12.801,9.75,1.2374,5.4466,97.77,3.157,5.8987,6.4116,130.95,0.9013,29.36,31.06
3600,2013-10-21,1.035,0.7314,1.1811,0.6192,2.1728,1.0296,6.0924,7.7525,61.56,1060.93,12.959,9.84,1.2417,5.4554,98.14,3.167,5.915,6.4033,130.85,0.9019,29.43,31.12
3601,2013-10-22,1.0304,0.7258,1.1741,0.6165,2.1673,1.0282,6.0925,7.7524,61.64,1057.5,12.861,9.7305,1.2361,5.4141,98.18,3.173,5.8953,6.3719,130.75,0.8947,29.33,31.03
3602,2013-10-23,1.0382,0.7254,1.1915,0.6184,2.1805,1.0384,6.0833,7.7525,61.54,1057.45,12.9335,9.767,1.2383,5.4112,97.28,3.163,5.9149,6.3734,130.65,0.8918,29.41,31.17
3603,2013-10-24,1.0416,0.7241,1.1982,0.6178,2.1948,1.0421,6.0815,7.7531,61.48,1061.5,12.977,9.7665,1.237,5.4008,97.36,3.158,5.8904,6.356,130.5,0.8916,29.37,31.12
3604,2013-10-25,1.0441,0.725,1.2074,0.6189,2.187,1.0449,6.0838,7.7528,61.4,1062.3,12.875,9.8185,1.2365,5.4068,97.46,3.1425,5.8958,6.3237,130.6,0.8939,29.38,31.04
3605,2013-10-28,1.045,0.7254,1.2071,0.6199,2.1828,1.0443,6.0853,7.7533,61.54,1060.7,12.8625,9.8085,1.2383,5.4109,97.7,3.1335,5.8918,6.3346,130.9,0.8954,29.39,31.05
3606,2013-10-29,1.0529,0.7262,1.2099,0.6227,2.1785,1.0445,6.0897,7.7535,61.34,1061.92,12.874,9.869,1.239,5.4167,98.09,3.1455,5.8865,6.372,130.9,0.8982,29.39,31.01
3607,2013-10-30,1.0536,0.7262,1.2126,0.622,2.186,1.0454,6.0936,7.7535,61.09,1058.4,12.8765,9.868,1.2366,5.4161,98.14,3.147,5.8769,6.3684,131,0.8964,29.38,31.04
3608,2013-10-31,1.0559,0.7356,1.2082,0.6224,2.2235,1.0429,6.0943,7.753,61.61,1060.83,12.9995,10.002,1.2402,5.4862,98.1,3.155,5.9476,6.4692,130.85,0.9056,29.42,31.14
3609,2013-11-01,1.0595,0.7414,1.2149,0.6281,2.2585,1.0442,6.0993,7.7524,61.84,1060.91,13.0815,10.168,1.2434,5.5299,98.78,3.17,5.9678,6.5354,131,0.9124,29.41,31.22
3610,2013-11-04,1.0515,0.7399,1.2069,0.627,2.2425,1.0414,6.098,7.7518,61.74,1062.38,12.9855,10.117,1.2424,5.5183,98.62,3.1715,5.9478,6.5005,131.1,0.9106,29.37,31.29
3611,2013-11-05,1.0541,0.7424,1.2053,0.6233,2.285,1.0447,6.0966,7.7516,61.76,1061.03,13.14,10.236,1.2432,5.536,98.6,3.1715,5.981,6.5267,131.1,0.9126,29.42,31.26
3612,2013-11-06,1.0506,0.7391,1.1929,0.6219,2.2865,1.0418,6.0925,7.7512,62.48,1059.77,13.1495,10.2785,1.2425,5.5128,98.6,3.1775,5.9555,6.4922,131.1,0.9109,29.4,31.26
3613,2013-11-07,1.0561,0.7468,1.1983,0.6223,2.2995,1.0441,6.0906,7.7516,62.41,1062.78,13.1975,10.29,1.2443,5.5681,98.56,3.183,6.032,6.5298,131.05,0.9184,29.45,31.33
3614,2013-11-08,1.066,0.7487,1.2115,0.6252,2.3201,1.0486,6.0903,7.7515,62.48,1062.12,13.243,10.336,1.2463,5.5824,99.03,3.1775,6.1542,6.5947,131.1,0.922,29.51,31.46
3615,2013-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3616,2013-11-12,1.0764,0.7447,1.2174,0.6283,2.3303,1.05,6.0917,7.7527,63.73,1072.65,13.198,10.382,1.2508,5.5524,99.65,3.21,6.1986,6.6472,131.05,0.9176,29.58,31.59
3617,2013-11-13,1.0725,0.7432,1.2105,0.6237,2.3259,1.0468,6.0926,7.7528,63.28,1070.56,13.085,10.333,1.2473,5.5418,99.31,3.21,6.1794,6.66,131.05,0.9155,29.6,31.53
3618,2013-11-14,1.0728,0.7425,1.2076,0.622,2.3229,1.0497,6.092,7.7535,63.12,1068.21,13.007,10.29,1.2479,5.5364,99.93,3.203,6.1645,6.6453,131.1,0.9152,29.56,31.55
3619,2013-11-15,1.0678,0.7418,1.2003,0.6208,2.314,1.0457,6.092,7.7535,62.97,1062.35,12.9505,10.171,1.2466,5.533,100.17,3.203,6.1182,6.6473,131.1,0.9152,29.55,31.57
3620,2013-11-18,1.0638,0.7396,1.1947,0.6207,2.2705,1.0426,6.0918,7.7521,62.07,1054.84,12.871,10.12,1.2457,5.516,100.04,3.1845,6.1085,6.5974,131.1,0.9121,29.47,31.58
3621,2013-11-19,1.0625,0.7392,1.1989,0.6207,2.2673,1.0467,6.0924,7.7514,62.26,1054.86,12.8965,10.188,1.2446,5.513,100.14,3.177,6.0936,6.6193,131.05,0.9114,29.43,31.62
3622,2013-11-20,1.0673,0.7434,1.2061,0.6192,2.2705,1.0446,6.0925,7.7515,62.34,1056.28,12.9805,10.0675,1.2449,5.5458,100.02,3.179,6.1008,6.6267,131.05,0.9158,29.5,31.68
3623,2013-11-21,1.0812,0.7424,1.2182,0.619,2.308,1.0506,6.0914,7.7525,62.94,1061.9,13.0635,10.1445,1.2495,5.5369,100.95,3.2091,6.108,6.6522,131.05,0.9146,29.57,31.82
3624,2013-11-22,1.0913,0.7382,1.2241,0.6169,2.2908,1.0534,6.0935,7.7531,62.72,1060.99,12.9985,10.083,1.2499,5.5047,101.29,3.212,6.0744,6.5897,131.1,0.9072,29.58,31.81
3625,2013-11-25,1.0931,0.7406,1.2213,0.6193,2.29,1.0554,6.0916,7.7525,62.37,1059.35,13.013,10.0755,1.2522,5.5236,101.7,3.217,6.1158,6.5701,131.1,0.9125,29.6,32.02
3626,2013-11-26,1.0965,0.7377,1.2206,0.6178,2.298,1.0547,6.0925,7.7521,62.47,1060.07,13.0665,10.136,1.2534,5.5022,101.38,3.219,6.1026,6.5775,131.1,0.908,29.6,32.05
3627,2013-11-27,1.1023,0.7373,1.2306,0.6147,2.308,1.0595,6.0922,7.7528,62.47,1060.9,13.096,10.2255,1.2548,5.4975,102.18,3.229,6.107,6.5794,131.2,0.9091,29.65,32.15
3628,2013-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3629,2013-11-29,1.0959,0.735,1.2259,0.6108,2.3345,1.0597,6.0922,7.7526,62.39,1057.76,13.111,10.1765,1.2548,5.4823,102.45,3.223,6.116,6.5475,131.2,0.9047,29.59,32.07
3630,2013-12-02,1.0991,0.7379,1.2228,0.6111,2.353,1.0632,6.0927,7.7517,62.3,1058,13.203,10.2635,1.256,5.5035,103.04,3.208,6.124,6.5484,131,0.9076,29.59,32.13
3631,2013-12-03,1.0961,0.7351,1.2129,0.6092,2.3664,1.066,6.0914,7.7522,62.38,1059.97,13.2165,10.3375,1.2531,5.483,102.36,3.2165,6.088,6.5047,130.8,0.903,29.55,32.17
3632,2013-12-04,1.11,0.7377,1.2235,0.6115,2.3784,1.0696,6.0913,7.7528,61.9,1061.02,13.102,10.4755,1.2557,5.5026,102.48,3.225,6.1579,6.5142,130.78,0.9052,29.57,32.23
3633,2013-12-05,1.1027,0.7319,1.2179,0.6124,2.362,1.0638,6.0903,7.7538,61.6,1058.27,13.0185,10.415,1.2532,5.459,101.82,3.2275,6.1519,6.4911,130.82,0.8976,29.61,32.22
3634,2013-12-06,1.1,0.7305,1.209,0.6125,2.3338,1.0663,6.0815,7.7542,61.43,1056,12.938,10.3525,1.2512,5.4487,102.88,3.232,6.1535,6.5081,130.8,0.8939,29.57,32.22
3635,2013-12-09,1.1008,0.7285,1.2092,0.6096,2.3197,1.0641,6.0643,7.7532,60.87,1050.05,12.8505,10.3747,1.2493,5.435,103.22,3.2025,6.141,6.5346,130.73,0.8914,29.53,32.14
3636,2013-12-10,1.0929,0.7265,1.2024,0.6089,2.3106,1.0622,6.0705,7.7532,61.04,1052,12.885,10.355,1.2489,5.4194,102.8,3.2065,6.113,6.5314,130.75,0.8876,29.54,32.07
3637,2013-12-11,1.103,0.7247,1.2157,0.6102,2.3308,1.0605,6.0712,7.7543,61.38,1051.5,12.9225,10.3535,1.251,5.4064,102.38,3.214,6.1176,6.538,130.75,0.8856,29.59,32.08
3638,2013-12-12,1.1204,0.7272,1.2139,0.6125,2.339,1.0641,6.071,7.7533,61.85,1050.75,13.038,10.42,1.2558,5.4243,103.11,3.229,6.1991,6.5964,130.85,0.8902,29.62,32.08
3639,2013-12-13,1.1159,0.7287,1.2099,0.6137,2.337,1.0594,6.071,7.7534,62.16,1052.9,12.9575,10.3125,1.2554,5.4361,103.28,3.232,6.1851,6.5772,130.76,0.8904,29.62,32.02
3640,2013-12-16,1.115,0.7269,1.2096,0.6131,2.3215,1.0577,6.0713,7.7533,61.68,1052.6,12.945,10.2715,1.255,5.4228,102.91,3.239,6.1529,6.5723,130.76,0.8876,29.63,32.01
3641,2013-12-17,1.1232,0.7274,1.2127,0.6152,2.3181,1.0611,6.0707,7.7525,61.92,1050.65,12.953,10.335,1.2574,5.4259,102.63,3.247,6.1234,6.5664,130.8,0.887,29.62,32.11
3642,2013-12-18,1.1256,0.7264,1.2157,0.6102,2.3462,1.0645,6.0713,7.7522,62.06,1051.75,12.9925,10.3575,1.2596,5.4192,103.18,3.257,6.1125,6.5379,130.75,0.8872,29.68,32.27
3643,2013-12-19,1.1289,0.7317,1.2238,0.6104,2.3535,1.0677,6.0711,7.7534,62.14,1059.28,12.971,10.3785,1.267,5.4584,104.16,3.273,6.158,6.5783,130.7,0.8964,29.93,32.48
3644,2013-12-20,1.1213,0.7314,1.2174,0.6114,2.3741,1.0679,6.0711,7.7539,61.98,1061.35,12.9475,10.335,1.2666,5.4559,104.07,3.286,6.1494,6.5755,130.65,0.8952,29.88,32.6
3645,2013-12-23,1.1186,0.7299,1.2177,0.6114,2.3685,1.0602,6.0697,7.7535,61.83,1060.4,12.9725,10.3265,1.2681,5.4453,104.06,3.29,6.1469,6.5563,130.7,0.8942,29.96,32.7
3646,2013-12-24,1.1211,0.7312,1.2216,0.6108,2.357,1.0618,6.0712,7.7545,61.75,1059.25,13.019,10.3325,1.2684,5.4541,104.26,3.292,6.1455,6.5646,130.75,0.8961,30.03,32.67
3647,2013-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3648,2013-12-26,1.1255,0.7305,1.2258,0.6088,2.3535,1.0648,6.0744,7.755,62.15,1059.1,13.0555,10.341,1.2689,5.449,104.72,3.296,6.1416,6.5441,130.7,0.8963,29.99,32.82
3649,2013-12-27,1.1254,0.7264,1.2225,0.6064,2.3527,1.0697,6.0684,7.7548,61.92,1053.72,13.073,10.4925,1.2675,5.4174,105.05,3.288,6.1246,6.5114,130.7,0.8893,29.98,32.85
3650,2013-12-30,1.1208,0.7238,1.2167,0.6053,2.3524,1.064,6.0617,7.7542,61.77,1054.52,13.049,10.42,1.2671,5.3991,105,3.293,6.0657,6.4127,130.75,0.8866,29.87,32.81
3651,2013-12-31,1.1199,0.7257,1.2152,0.6034,2.3608,1.0637,6.0537,7.7539,61.92,1055.25,13.098,10.485,1.2622,5.4121,105.25,3.277,6.0657,6.4254,130.75,0.8904,29.83,32.68
3652,2014-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3653,2014-01-02,1.1206,0.7315,1.2189,0.6082,2.4015,1.0634,6.0504,7.7534,62.31,1050.3,13.1155,10.68,1.2666,5.4542,104.84,3.285,6.1473,6.4909,130.7,0.8998,29.9,32.97
3654,2014-01-03,1.1141,0.735,1.2054,0.6089,2.3831,1.0612,6.0505,7.7537,62.17,1055,13.1055,10.6595,1.2661,5.4807,104.46,3.285,6.1416,6.5177,130.65,0.9044,29.94,32.98
3655,2014-01-06,1.1159,0.7334,1.206,0.6093,2.3744,1.0658,6.0524,7.7542,62.31,1065.01,13.093,10.645,1.2678,5.4706,104.38,3.2835,6.1712,6.5134,130.7,0.9036,30.04,33.06
3656,2014-01-07,1.1207,0.7343,1.2063,0.609,2.3732,1.0742,6.0507,7.7542,62.3,1068.5,13.045,10.6425,1.2711,5.4768,104.54,3.283,6.1654,6.5172,130.65,0.9086,30.11,33.08
3657,2014-01-08,1.1225,0.7361,1.2079,0.6075,2.3883,1.0802,6.051,7.7543,62.07,1065.45,13.0905,10.7595,1.2717,5.4912,104.87,3.271,6.196,6.5631,130.8,0.9102,30.1,33.05
3658,2014-01-09,1.1254,0.7358,1.2124,0.6076,2.4017,1.085,6.054,7.7541,62.07,1062.89,13.155,10.8055,1.2712,5.4897,104.74,3.275,6.1891,6.5597,130.65,0.9085,30.04,33.02
3659,2014-01-10,1.113,0.7319,1.2057,0.6072,2.3645,1.0915,6.0519,7.7542,61.45,1061.32,12.9965,10.6615,1.2659,5.461,104.06,3.268,6.1598,6.4956,130.65,0.9032,29.99,32.99
3660,2014-01-13,1.1046,0.7328,1.1957,0.6105,2.354,1.0868,6.0432,7.7543,61.52,1056.7,13.0135,10.79,1.2647,5.4682,103.31,3.26,6.1202,6.5054,130.65,0.9026,29.98,32.96
3661,2014-01-14,1.1136,0.7309,1.1906,0.6079,2.3557,1.0934,6.0402,7.7536,61.51,1059.43,13.0865,10.8155,1.2678,5.4535,103.8,3.26,6.084,6.4358,130.65,0.9009,30.03,32.72
3662,2014-01-15,1.1204,0.7351,1.1979,0.6107,2.35,1.0932,6.0459,7.7543,61.54,1062.6,13.164,10.8585,1.273,5.485,104.42,3.286,6.1274,6.466,130.65,0.9084,30.12,32.85
3663,2014-01-16,1.1361,0.7353,1.2016,0.6122,2.3681,1.0926,6.0555,7.7546,61.54,1063,13.3115,10.93,1.2722,5.4867,104.32,3.296,6.1885,6.4699,130.65,0.9064,30.07,32.76
3664,2014-01-17,1.1392,0.7378,1.2108,0.6087,2.355,1.0959,6.05,7.7561,61.54,1060.8,13.268,10.845,1.2743,5.5052,104.32,3.296,6.1564,6.4565,130.65,0.91,30.11,32.81
3665,2014-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3666,2014-01-21,1.1362,0.7375,1.2026,0.6072,2.362,1.0971,6.0503,7.7568,61.94,1065.05,13.297,10.86,1.2783,5.5017,104.14,3.323,6.172,6.4867,130.75,0.9092,30.22,32.88
3667,2014-01-22,1.1313,0.7382,1.2039,0.6035,2.3739,1.1069,6.0508,7.7581,61.86,1067.3,13.318,10.877,1.2792,5.508,104.36,3.322,6.1541,6.4773,130.75,0.9116,30.23,32.91
3668,2014-01-23,1.1397,0.731,1.2016,0.602,2.3895,1.1128,6.0515,7.7584,62.11,1073.1,13.3785,10.99,1.2781,5.4545,103.65,3.329,6.1012,6.4295,130.7,0.9002,30.2,32.87
3669,2014-01-24,1.1474,0.731,1.2117,0.6064,2.4008,1.1063,6.0486,7.764,62.68,1080.1,13.456,11.0855,1.2789,5.4542,102.41,3.333,6.1507,6.4453,130.6,0.8949,30.23,32.84
3670,2014-01-27,1.1448,0.731,1.2152,0.6028,2.4185,1.1097,6.0478,7.7659,63.09,1083.7,13.445,11.176,1.2757,5.4549,102.26,3.3435,6.1597,6.4297,130.7,0.8956,30.31,32.91
3671,2014-01-28,1.1403,0.732,1.2111,0.6031,2.4262,1.1148,6.0506,7.7643,62.56,1079.14,13.3135,11.0565,1.275,5.4615,102.8,3.334,6.135,6.4285,130.8,0.8984,30.31,32.91
3672,2014-01-29,1.1412,0.7319,1.2079,0.6038,2.4361,1.1147,6.0554,7.7642,62.46,1069.8,13.3415,11.19,1.2753,5.4617,102.2,3.3365,6.1653,6.4566,130.7,0.8948,30.31,32.9
3673,2014-01-30,1.1401,0.7381,1.2291,0.6065,2.4133,1.1171,6.06,7.7663,62.56,1080.11,13.3105,11.16,1.2746,5.507,102.83,3.345,6.2437,6.525,130.65,0.9042,30.3,32.97
3674,2014-01-31,1.1438,0.7407,1.2361,0.6079,2.4116,1.1116,6.059,7.7642,62.63,1080.36,13.3585,11.1445,1.2772,5.5263,102.28,3.345,6.2768,6.5412,130.7,0.9052,30.31,33.01
3675,2014-02-03,1.1393,0.7395,1.2335,0.6132,2.4373,1.1074,6.06,7.7645,62.63,1084.25,13.509,11.2515,1.2755,5.5177,101.11,3.345,6.2764,6.5421,130.6,0.9014,30.33,32.91
3676,2014-02-04,1.1192,0.7404,1.2194,0.6135,2.406,1.1056,6.06,7.7645,62.27,1083.7,13.3605,11.091,1.2678,5.5243,101.62,3.3235,6.292,6.526,130.6,0.905,30.29,32.74
3677,2014-02-05,1.1222,0.7397,1.2188,0.6132,2.397,1.11,6.06,7.7621,62.57,1077.6,13.3375,11.136,1.2675,5.5199,101.38,3.3125,6.2367,6.5321,130.62,0.9042,30.34,32.73
3678,2014-02-06,1.1152,0.7351,1.2089,0.6118,2.3858,1.1065,6.06,7.7589,62.14,1078.8,13.2175,11.015,1.2676,5.4849,101.84,3.3215,6.2079,6.4997,130.6,0.8992,30.28,32.78
3679,2014-02-07,1.1162,0.7345,1.2073,0.6099,2.382,1.1014,6.0629,7.7586,62.09,1073.83,13.3305,11.038,1.2673,5.4816,102.32,3.329,6.1838,6.4952,130.7,0.8992,30.29,32.8
3680,2014-02-10,1.1181,0.7329,1.2086,0.6091,2.3925,1.1048,6.0591,7.7569,62.44,1072.3,13.3035,11.1135,1.2701,5.4687,102.14,3.335,6.1347,6.4831,130.7,0.8967,30.32,32.8
3681,2014-02-11,1.1056,0.7324,1.199,0.6072,2.4083,1.1024,6.0601,7.756,62.15,1070.8,13.2845,10.975,1.2673,5.4651,102.63,3.3265,6.1183,6.4335,130.8,0.8969,30.29,32.74
3682,2014-02-12,1.1077,0.7357,1.2019,0.6032,2.4121,1.0992,6.0614,7.7563,61.84,1062.14,13.3125,11.001,1.2664,5.49,102.48,3.321,6.1167,6.4471,130.8,0.9006,30.27,32.53
3683,2014-02-13,1.1137,0.7316,1.1992,0.6009,2.4135,1.0979,6.0631,7.7554,62.23,1066.2,13.338,11.0195,1.2654,5.4573,102.2,3.3235,6.1016,6.4615,130.8,0.8944,30.32,32.55
3684,2014-02-14,1.1083,0.7305,1.1952,0.5975,2.3859,1.0981,6.0666,7.7547,61.87,1062.9,13.2505,10.87,1.2602,5.45,101.82,3.3065,6.0822,6.4515,130.8,0.8928,30.25,32.32
3685,2014-02-17,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3686,2014-02-18,1.1063,0.7268,1.2031,0.5989,2.3902,1.0952,6.0671,7.755,62.2,1065.54,13.2285,10.8605,1.2602,5.4234,102.31,3.303,6.0468,6.4839,130.8,0.8878,30.28,32.46
3687,2014-02-19,1.1078,0.7266,1.2037,0.5982,2.3895,1.1045,6.0762,7.7551,62.32,1065.25,13.272,10.927,1.2604,5.4226,102.3,3.293,6.0332,6.493,130.82,0.8868,30.29,32.54
3688,2014-02-20,1.1135,0.7305,1.2073,0.601,2.3713,1.1104,6.0832,7.7555,62.21,1072,13.2935,11,1.2653,5.4503,102.32,3.306,6.1159,6.5515,130.9,0.8912,30.37,32.57
3689,2014-02-21,1.1159,0.7288,1.2073,0.6013,2.3565,1.1128,6.0912,7.7558,62.13,1072.15,13.271,10.9405,1.2671,5.4375,102.71,3.293,6.0783,6.5421,130.9,0.8888,30.35,32.52
3690,2014-02-24,1.106,0.7276,1.1995,0.6009,2.33,1.1058,6.0982,7.7591,62.07,1074,13.2035,10.81,1.2637,5.4291,102.44,3.2815,6.0269,6.4917,131,0.8885,30.35,32.52
3691,2014-02-25,1.108,0.7273,1.1996,0.5989,2.3338,1.1085,6.1243,7.7614,61.96,1072.78,13.211,10.7155,1.2629,5.427,102.2,3.282,6.0314,6.4925,131,0.887,30.33,32.54
3692,2014-02-26,1.1158,0.7316,1.2057,0.6007,2.3495,1.1117,6.1243,7.7601,62.11,1065.72,13.3175,10.846,1.2663,5.4593,102.36,3.268,6.0669,6.5181,131,0.8922,30.29,32.58
3693,2014-02-27,1.1161,0.7287,1.1929,0.5991,2.3315,1.1137,6.1279,7.7609,62.11,1068.85,13.296,10.7245,1.2638,5.4373,102.12,3.282,6.0366,6.5124,131,0.8872,30.29,32.59
3694,2014-02-28,1.1194,0.7243,1.1919,0.597,2.3321,1.1075,6.1448,7.7608,61.78,1066.01,13.2255,10.7265,1.2669,5.4047,102.08,3.276,5.9938,6.4109,130.7,0.881,30.29,32.52
3695,2014-03-03,1.1199,0.7266,1.1946,0.5984,2.3411,1.109,6.146,7.76,62.17,1069.9,13.3315,10.8735,1.2709,5.422,101.36,3.281,6.0376,6.4595,130.6,0.881,30.31,32.53
3696,2014-03-04,1.1186,0.7283,1.1935,0.6001,2.3406,1.1113,6.143,7.76,61.91,1071.2,13.282,10.785,1.2689,5.4337,102.18,3.277,6.0159,6.449,130.6,0.8869,30.28,32.32
3697,2014-03-05,1.1131,0.7281,1.1874,0.5978,2.3281,1.105,6.128,7.7606,61.75,1070.85,13.252,10.6995,1.27,5.4332,102.32,3.2695,5.9868,6.4282,130.57,0.8872,30.26,32.27
3698,2014-03-06,1.0989,0.7221,1.1779,0.5973,2.3051,1.0965,6.1183,7.7608,60.89,1064.1,13.1425,10.6,1.263,5.3886,103.03,3.257,5.9813,6.3998,130.53,0.881,30.25,32.25
3699,2014-03-07,1.1024,0.7211,1.1827,0.5979,2.3383,1.1088,6.1258,7.7605,61.24,1064.2,13.174,10.715,1.2682,5.3794,103.38,3.2565,5.9772,6.3883,130.55,0.8785,30.24,32.36
3700,2014-03-10,1.1085,0.7205,1.1813,0.6012,2.344,1.1104,6.1383,7.7613,60.84,1066.5,13.22,10.753,1.2686,5.3765,103.23,3.2805,5.9642,6.3862,130.52,0.8781,30.31,32.38
3701,2014-03-11,1.1086,0.7211,1.1781,0.6014,2.3495,1.1085,6.1397,7.7618,61.01,1065.13,13.2325,10.805,1.2665,5.3813,103.18,3.28,5.9503,6.37,130.55,0.8783,30.31,32.28
3702,2014-03-12,1.1146,0.7192,1.1781,0.6022,2.3617,1.113,6.1448,7.7657,61.01,1070.2,13.27,10.854,1.2677,5.3669,102.74,3.287,5.954,6.3619,130.55,0.8743,30.32,32.39
3703,2014-03-13,1.104,0.718,1.1671,0.5996,2.356,1.1059,6.1359,7.7644,61.2,1068.35,13.229,10.776,1.2658,5.3589,102.12,3.269,5.9305,6.3543,130.65,0.8726,30.32,32.33
3704,2014-03-14,1.1062,0.7182,1.1695,0.6013,2.3584,1.1087,6.15,7.7661,61.19,1071.33,13.2275,10.72,1.2648,5.359,101.46,3.278,5.9546,6.3769,130.58,0.8712,30.34,32.25
3705,2014-03-17,1.0999,0.718,1.1662,0.6008,2.3532,1.1052,6.1779,7.7657,61.08,1067.15,13.1975,10.732,1.2647,5.3587,101.62,3.2755,5.9459,6.351,130.55,0.8726,30.31,32.21
3706,2014-03-18,1.0948,0.7188,1.1586,0.6034,2.3415,1.1089,6.1918,7.7669,61.1,1068.5,13.167,10.73,1.2637,5.3645,101.37,3.274,5.9618,6.3394,130.55,0.8743,30.44,32.1
3707,2014-03-19,1.0985,0.7189,1.16,0.6014,2.331,1.1177,6.1934,7.7651,60.95,1070.53,13.1685,10.75,1.2663,5.3657,101.54,3.276,5.9874,6.3557,130.55,0.8747,30.45,32.16
3708,2014-03-20,1.106,0.7255,1.1712,0.6057,2.3339,1.1251,6.2273,7.7644,61.33,1076.28,13.2625,10.93,1.2774,5.4151,102.39,3.295,6.0596,6.4098,130.55,0.8833,30.65,32.38
3709,2014-03-21,1.1001,0.7255,1.1699,0.6061,2.3215,1.1191,6.2248,7.7589,60.9,1079.6,13.22,10.865,1.2745,5.4155,102.38,3.307,6.0594,6.4379,130.6,0.8836,30.56,32.38
3710,2014-03-24,1.0958,0.7255,1.1701,0.6064,2.322,1.1218,6.1956,7.7575,60.78,1077.7,13.1945,10.8555,1.2712,5.4155,102.21,3.299,6.0432,6.4282,130.6,0.884,30.57,32.47
3711,2014-03-25,1.0933,0.7258,1.1686,0.6058,2.3092,1.1176,6.201,7.7563,60.27,1078.67,13.1415,10.7635,1.2694,5.4181,102.32,3.3015,6.0489,6.4272,130.6,0.8862,30.52,32.58
3712,2014-03-26,1.084,0.7254,1.162,0.6036,2.306,1.1143,6.2084,7.7583,60.13,1074.97,13.126,10.6855,1.2677,5.4136,102.3,3.296,6.0445,6.4574,130.65,0.8854,30.52,32.57
3713,2014-03-27,1.0797,0.7272,1.1522,0.6014,2.2671,1.1056,6.2123,7.7578,60.26,1071.65,13.068,10.62,1.2645,5.4341,102.1,3.2885,6.0081,6.4805,130.65,0.8859,30.52,32.48
3714,2014-03-28,1.0824,0.7271,1.1554,0.6011,2.2627,1.1066,6.2117,7.7573,59.89,1068.85,13.088,10.595,1.2593,5.428,102.92,3.271,6.0057,6.5024,130.65,0.8869,30.46,32.49
3715,2014-03-31,1.0782,0.7258,1.1515,0.5997,2.2552,1.1053,6.2164,7.7567,60,1064.65,13.056,10.5275,1.2583,5.4194,102.98,3.263,5.989,6.475,130.65,0.884,30.45,32.42
3716,2014-04-01,1.0808,0.7244,1.1534,0.601,2.2626,1.1026,6.2064,7.7568,59.86,1058.3,13.0265,10.563,1.2589,5.4076,103.52,3.262,5.9847,6.4524,130.65,0.8825,30.28,32.34
3717,2014-04-02,1.0827,0.7267,1.1686,0.6012,2.2704,1.103,6.2054,7.7561,59.9,1057.2,13.1005,10.6165,1.2619,5.4247,103.82,3.269,5.9807,6.4842,130.7,0.887,30.29,32.4
3718,2014-04-03,1.0847,0.7295,1.1714,0.603,2.2795,1.1035,6.2102,7.7568,60.35,1057.5,13.1335,10.6455,1.2633,5.4454,103.94,3.281,6.0125,6.5461,130.6,0.8921,30.28,32.47
3719,2014-04-04,1.0762,0.7297,1.1648,0.6026,2.2403,1.0978,6.2118,7.7566,60.08,1053.85,13.0265,10.5295,1.2596,5.4478,103.39,3.2785,5.9966,6.5509,130.55,0.8918,30.2,32.46
3720,2014-04-07,1.0793,0.7275,1.1629,0.6018,2.2209,1.0971,6.2118,7.7548,60.11,1055.17,13.009,10.518,1.2602,5.4312,103.04,3.271,5.9947,6.528,130.68,0.8876,30.23,32.46
3721,2014-04-08,1.0688,0.7245,1.1531,0.5973,2.194,1.0919,6.1966,7.7544,60.08,1052.1,12.95,10.4295,1.2527,5.4093,102.12,3.2385,5.9665,6.4936,130.57,0.8836,30.11,32.26
3722,2014-04-09,1.0675,0.7238,1.1546,0.597,2.2154,1.0902,6.2003,7.7533,60.09,1041.25,13.0525,10.451,1.2473,5.4037,101.85,3.226,5.9503,6.5066,130.55,0.8816,30.04,32.2
3723,2014-04-10,1.0611,0.7198,1.1484,0.5959,2.1954,1.0912,6.2123,7.7527,60.07,1039.9,13.0455,10.3775,1.2481,5.374,101.43,3.222,5.9122,6.5229,130.58,0.8758,29.99,32.23
3724,2014-04-11,1.0637,0.7195,1.1513,0.5975,2.2075,1.096,6.2111,7.7525,60.18,1035.4,13.074,10.479,1.2481,5.3719,101.56,3.235,5.9272,6.5227,130.58,0.8748,30.08,32.26
3725,2014-04-14,1.0628,0.7234,1.1537,0.5973,2.2096,1.0968,6.2186,7.7533,60.32,1039.29,13.051,10.4985,1.2518,5.4007,101.81,3.2495,5.9606,6.5524,130.58,0.8784,30.18,32.26
3726,2014-04-15,1.0704,0.7243,1.1587,0.5979,2.2355,1.098,6.2215,7.7539,60.34,1041.07,13.096,10.55,1.2534,5.4079,101.6,3.241,5.9591,6.577,130.58,0.8805,30.2,32.3
3727,2014-04-16,1.0661,0.7236,1.1616,0.5955,2.2355,1.1027,6.2204,7.7546,60.22,1038.2,13.0545,10.55,1.2504,5.4021,102.3,3.241,5.9732,6.5919,130.55,0.8813,30.13,32.23
3728,2014-04-17,1.0708,0.723,1.1651,0.5949,2.2488,1.0997,6.2188,7.7542,60.29,1038,13.0565,10.485,1.2507,5.3979,102.22,3.237,5.9813,6.5922,130.6,0.8812,30.14,32.16
3729,2014-04-18,1.0718,0.7238,1.1637,0.5955,2.237,1.1024,6.224,7.7539,60.29,1037.35,13.0425,10.4825,1.2524,5.4039,102.43,3.239,5.985,6.594,130.6,0.8832,30.17,32.16
3730,2014-04-21,1.071,0.7252,1.168,0.5955,2.236,1.102,6.2269,7.7535,60.59,1038.56,13.04,10.4925,1.2526,5.4143,102.56,3.25,6.0066,6.6229,130.57,0.8851,30.23,32.23
3731,2014-04-22,1.0678,0.7244,1.1617,0.5941,2.2425,1.1025,6.2373,7.7517,60.8,1037.45,13.05,10.541,1.2559,5.4085,102.6,3.264,5.9809,6.5824,130.55,0.8851,30.3,32.31
3732,2014-04-23,1.0772,0.7239,1.1654,0.5964,2.2372,1.1034,6.2374,7.7529,61.17,1039.35,13.092,10.6085,1.257,5.4032,102.26,3.2645,5.9937,6.5749,130.6,0.8828,30.31,32.35
3733,2014-04-24,1.0803,0.7232,1.1682,0.5953,2.2231,1.1026,6.2484,7.7531,61.11,1039.5,13.0955,10.623,1.2583,5.3963,102.34,3.2675,6.0001,6.5726,130.58,0.8817,30.28,32.36
3734,2014-04-25,1.0785,0.7226,1.1652,0.5949,2.2357,1.1041,6.2534,7.7533,60.64,1040.95,13.135,10.652,1.2563,5.3937,102.12,3.267,6.016,6.587,130.58,0.8809,30.29,32.25
3735,2014-04-28,1.0806,0.7223,1.1722,0.5948,2.231,1.1032,6.252,7.7532,60.69,1034.9,13.1425,10.6275,1.2566,5.3914,102.46,3.2645,6.0034,6.5458,130.58,0.8807,30.22,32.26
3736,2014-04-29,1.0792,0.7242,1.1704,0.5942,2.2205,1.0963,6.2578,7.7535,60.23,1029.83,13.1155,10.5615,1.2551,5.4057,102.57,3.2575,6.0073,6.5685,130.6,0.8845,30.13,32.25
3737,2014-04-30,1.0774,0.721,1.1621,0.5923,2.236,1.0956,6.2591,7.7527,60.21,1032.85,13.0835,10.5195,1.2553,5.3817,102.14,3.261,5.9463,6.5049,130.63,0.88,30.16,32.36
3738,2014-05-01,1.0782,0.7211,1.159,0.5917,2.2335,1.0965,6.2591,7.7528,60.11,1032.75,13.0525,10.482,1.2525,5.3825,102.3,3.261,5.9438,6.5013,130.63,0.8797,30.17,32.36
3739,2014-05-02,1.0803,0.7213,1.1567,0.5929,2.2177,1.0973,6.2591,7.753,60.02,1029.55,12.9985,10.4775,1.2539,5.3833,102.34,3.2655,5.9444,6.5131,130.6,0.8789,30.17,32.36
3740,2014-05-05,1.0781,0.7203,1.1518,0.5928,2.2324,1.0955,6.2453,7.7522,60.21,1029.5,13.008,10.47,1.2499,5.3759,102.06,3.2515,5.9496,6.5452,130.6,0.8774,30.09,32.35
3741,2014-05-06,1.0684,0.7182,1.1408,0.5891,2.2278,1.089,6.2255,7.7519,59.97,1029.5,13.0025,10.5,1.2472,5.3603,101.57,3.2505,5.9183,6.5068,130.57,0.8744,30.07,32.35
3742,2014-05-07,1.0711,0.7185,1.1531,0.5895,2.2231,1.0895,6.2349,7.7519,60.01,1022.46,12.98,10.4635,1.2485,5.363,101.72,3.249,5.9028,6.4864,130.52,0.8758,30.09,32.37
3743,2014-05-08,1.0659,0.7213,1.1551,0.5902,2.2048,1.0856,6.2272,7.7516,60.06,1022.6,12.9455,10.3205,1.246,5.3837,101.66,3.2358,5.8829,6.5073,130.43,0.8784,30.08,32.51
3744,2014-05-09,1.0686,0.7266,1.1613,0.5935,2.215,1.0899,6.227,7.7514,60,1024.23,12.986,10.3745,1.2482,5.4227,101.74,3.227,5.9084,6.5587,130.32,0.886,30.12,32.61
3745,2014-05-12,1.0679,0.7267,1.1601,0.5927,2.219,1.0886,6.2364,7.7517,59.48,1024.29,12.9575,10.3695,1.2506,5.4246,102.1,3.2365,5.9238,6.5679,130.3,0.8876,30.15,32.62
3746,2014-05-13,1.0673,0.7293,1.1561,0.5939,2.2095,1.0892,6.2283,7.7518,59.44,1021.85,12.926,10.32,1.2516,5.4444,102.2,3.2293,5.9239,6.5502,130.25,0.8894,30.2,32.61
3747,2014-05-14,1.0662,0.729,1.1534,0.5958,2.2043,1.0887,6.2282,7.7517,59.49,1027.5,12.885,10.3075,1.2496,5.441,101.75,3.218,5.9203,6.5489,130.25,0.8894,30.15,32.41
3748,2014-05-15,1.07,0.7293,1.1578,0.5956,2.225,1.0887,6.2291,7.7518,59.38,1025.1,12.9745,10.419,1.2521,5.4441,101.44,3.2244,5.9468,6.5776,130.24,0.8898,30.17,32.49
3749,2014-05-16,1.0676,0.7295,1.1581,0.5943,2.2115,1.0883,6.2327,7.752,58.62,1023.42,12.922,10.3495,1.2509,5.4454,101.5,3.232,5.9319,6.5605,130.3,0.891,30.13,32.49
3750,2014-05-19,1.0703,0.7291,1.1579,0.5945,2.204,1.0861,6.2368,7.7519,58.38,1021.87,12.8945,10.3445,1.2492,5.4416,101.26,3.2095,5.932,6.5848,130.26,0.8916,30.14,32.47
3751,2014-05-20,1.08,0.7298,1.1663,0.5936,2.21,1.09,6.2377,7.7524,58.58,1025,12.9365,10.44,1.252,5.4469,101.26,3.218,5.9466,6.5811,130.35,0.8916,30.16,32.51
3752,2014-05-21,1.0852,0.7322,1.1703,0.5928,2.2075,1.0935,6.2335,7.7527,58.66,1026.7,12.915,10.4075,1.2524,5.4658,101.44,3.213,5.9564,6.5803,130.33,0.8951,30.17,32.49
3753,2014-05-22,1.0844,0.7325,1.168,0.5932,2.218,1.0897,6.2348,7.7535,58.3,1024.3,12.8815,10.32,1.2515,5.4666,101.76,3.21,5.9456,6.5923,130.35,0.8948,30.12,32.56
3754,2014-05-23,1.0828,0.7338,1.1699,0.5945,2.2154,1.087,6.2363,7.7532,58.36,1024.45,12.863,10.299,1.2524,5.4771,101.88,3.2105,5.959,6.6488,130.35,0.8958,30.09,32.55
3755,2014-05-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3756,2014-05-27,1.0823,0.7343,1.1715,0.5952,2.2371,1.0869,6.2471,7.7531,58.9,1022.95,12.887,10.4605,1.2564,5.4802,102.14,3.217,5.9647,6.6253,130.35,0.8977,30.11,32.63
3757,2014-05-28,1.0838,0.7355,1.1776,0.5985,2.2388,1.0867,6.2535,7.7527,58.94,1021.7,12.871,10.478,1.2554,5.49,101.78,3.225,5.974,6.6463,130.35,0.8982,30.09,32.68
3758,2014-05-29,1.0765,0.7349,1.1815,0.5981,2.2188,1.0837,6.2375,7.7527,58.9,1020.5,12.8455,10.405,1.2551,5.4843,101.58,3.213,5.9614,6.6414,130.35,0.897,29.97,32.78
3759,2014-05-30,1.0755,0.7331,1.1786,0.5965,2.2365,1.0867,6.2471,7.7523,59.16,1020.3,12.8605,10.586,1.2543,5.4711,101.77,3.215,5.9803,6.6855,130.35,0.8944,30.01,32.84
3760,2014-06-02,1.0811,0.735,1.1805,0.5968,2.2685,1.0894,6.2471,7.7537,59.15,1024,12.911,10.684,1.2564,5.4853,102.3,3.2265,5.9934,6.6841,130.3,0.898,30.07,32.85
3761,2014-06-03,1.0805,0.734,1.186,0.5969,2.2695,1.0915,6.2536,7.7527,59.32,1023,12.9375,10.7335,1.2568,5.4782,102.42,3.229,6.0004,6.6851,130.35,0.8964,30.08,32.6
3762,2014-06-04,1.0789,0.7343,1.1872,0.5971,2.2846,1.0937,6.2494,7.7527,59.34,1023,12.946,10.763,1.2572,5.4796,102.69,3.238,5.9982,6.648,130.32,0.8956,30.05,32.66
3763,2014-06-05,1.0728,0.7343,1.1791,0.5954,2.262,1.0935,6.2548,7.7525,59.24,1019.7,12.8765,10.6955,1.2555,5.4787,102.44,3.2275,5.9944,6.6779,130.28,0.8944,30.03,32.63
3764,2014-06-06,1.072,0.7332,1.1765,0.5955,2.2421,1.0936,6.2498,7.7524,59.17,1019.7,12.907,10.587,1.2514,5.4701,102.5,3.2115,5.9504,6.6276,130.25,0.8938,29.99,32.48
3765,2014-06-09,1.0699,0.7359,1.1774,0.5953,2.2292,1.0908,6.2397,7.7511,59.18,1016.35,12.988,10.6285,1.2499,5.4905,102.52,3.1965,5.971,6.6805,130.25,0.8974,30,32.44
3766,2014-06-10,1.0678,0.7384,1.1751,0.5969,2.2271,1.0914,6.224,7.7514,59.18,1016.95,13.0435,10.707,1.2498,5.5094,102.37,3.206,5.9788,6.6995,130.25,0.8996,29.99,32.46
3767,2014-06-11,1.0648,0.739,1.1681,0.5954,2.2296,1.0867,6.2277,7.7516,59.32,1015.6,13.0295,10.732,1.2499,5.5129,101.94,3.21,5.9961,6.6928,130.22,0.8998,29.99,32.46
3768,2014-06-12,1.0604,0.7377,1.1515,0.5934,2.231,1.0851,6.2175,7.7511,59.19,1017.6,12.986,10.688,1.248,5.5034,101.83,3.2065,5.9903,6.6903,130.22,0.8982,29.97,32.44
3769,2014-06-13,1.0643,0.7395,1.1557,0.5899,2.2305,1.0868,6.209,7.7515,59.64,1017.8,13.0215,10.71,1.2507,5.5155,102.06,3.217,6.0044,6.6558,130.2,0.9008,30,32.37
3770,2014-06-16,1.0638,0.7365,1.1518,0.5887,2.2339,1.0849,6.225,7.751,60.16,1020,13.0264,10.7372,1.2504,5.4917,101.82,3.224,5.9878,6.6238,130.23,0.8969,30.01,32.35
3771,2014-06-17,1.0707,0.7384,1.1549,0.5894,2.2561,1.0851,6.2263,7.7514,60.32,1022.3,13.091,10.8165,1.2537,5.5051,102.18,3.2205,5.9962,6.6305,130.23,0.8998,30.07,32.48
3772,2014-06-18,1.0707,0.7371,1.1522,0.5899,2.2526,1.087,6.2309,7.7513,60.28,1021.85,13.066,10.7355,1.2518,5.4956,102.16,3.2325,6.0316,6.66,130.25,0.8976,30,32.47
3773,2014-06-19,1.0632,0.7342,1.1473,0.5866,2.2527,1.0828,6.2287,7.7504,60.09,1018.37,12.9955,10.706,1.2497,5.4747,101.84,3.212,6.1201,6.6915,130.32,0.8932,29.99,32.47
3774,2014-06-20,1.0653,0.7361,1.1506,0.5878,2.236,1.0766,6.224,7.7514,60.23,1020.81,13.0065,10.6925,1.2501,5.4874,102.14,3.2225,6.1295,6.7315,130.28,0.896,30.01,32.45
3775,2014-06-23,1.0619,0.7357,1.1482,0.5879,2.2175,1.0731,6.225,7.7507,60.14,1018.1,12.995,10.564,1.2486,5.4842,101.9,3.216,6.117,6.7032,130.27,0.8948,29.99,32.45
3776,2014-06-24,1.0661,0.7359,1.1513,0.5892,2.2202,1.0739,6.2308,7.7516,60.14,1018.05,13.0195,10.5805,1.2492,5.4857,102.13,3.212,6.1204,6.7315,130.28,0.8955,29.94,32.44
3777,2014-06-25,1.0641,0.7332,1.1446,0.5887,2.2073,1.0721,6.2343,7.7515,60.11,1019.55,13.0195,10.578,1.2496,5.4668,101.75,3.223,6.1401,6.7278,130.3,0.8918,29.96,32.44
3778,2014-06-26,1.0633,0.7348,1.141,0.5876,2.2056,1.0706,6.2235,7.7515,60.17,1016,13.02,10.63,1.25,5.479,101.66,3.216,6.1367,6.7398,130.3,0.8933,29.91,32.48
3779,2014-06-27,1.0624,0.7336,1.1409,0.5877,2.1974,1.0676,6.218,7.7517,60.04,1013.3,13.001,10.6165,1.2497,5.4687,101.39,3.211,6.1301,6.7358,130.3,0.8919,29.87,32.45
3780,2014-06-30,1.0608,0.7305,1.1422,0.5846,2.203,1.0676,6.2036,7.7502,60.06,1011.6,12.9695,10.624,1.2465,5.4459,101.28,3.2095,6.1309,6.6874,130.3,0.8868,29.87,32.43
3781,2014-07-01,1.054,0.7309,1.14,0.5832,2.2015,1.0652,6.1995,7.75,60.05,1010.7,12.9455,10.675,1.2454,5.4497,101.51,3.206,6.1631,6.6937,130.27,0.8871,29.88,32.39
3782,2014-07-02,1.0589,0.7323,1.1401,0.5826,2.2169,1.0667,6.2101,7.7501,59.69,1009.1,12.9625,10.7435,1.2472,5.4608,101.76,3.202,6.1702,6.7078,130.25,0.8886,29.87,32.38
3783,2014-07-03,1.0686,0.7348,1.1412,0.583,2.2163,1.0633,6.2115,7.7508,59.74,1008.85,12.9665,10.7435,1.2465,5.4787,102.19,3.193,6.1825,6.8162,130.23,0.8934,29.85,32.38
3784,2014-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3785,2014-07-07,1.0671,0.7351,1.1405,0.5838,2.2192,1.0662,6.2036,7.7497,60.013,1011.1,13.003,10.784,1.2466,5.48,101.84,3.188,6.1638,6.8339,130.26,0.8934,29.91,32.4
3786,2014-07-08,1.0638,0.7345,1.1379,0.5839,2.2134,1.0674,6.201,7.7495,59.78,1011.5,13.002,10.694,1.2431,5.4762,101.53,3.17,6.1829,6.8292,130.25,0.8924,29.91,32.38
3787,2014-07-09,1.0643,0.7337,1.1357,0.5838,2.2129,1.0648,6.1994,7.75,59.75,1012.1,12.9725,10.688,1.2418,5.4689,101.7,3.171,6.1627,6.7986,130.18,0.8918,29.88,32.19
3788,2014-07-10,1.0653,0.7353,1.1346,0.584,2.2223,1.0658,6.2023,7.75,60.19,1013.1,12.9985,10.706,1.2419,5.481,101.26,3.18,6.1666,6.7809,130.2,0.8926,29.93,32.17
3789,2014-07-11,1.0658,0.7354,1.1358,0.5845,2.22,1.072,6.2034,7.7496,60.08,1018.6,12.982,10.7155,1.2409,5.4822,101.33,3.184,6.1794,6.7955,130.17,0.8926,29.94,32.13
3790,2014-07-14,1.0647,0.7342,1.136,0.5855,2.2135,1.0721,6.2059,7.7498,60.11,1018.95,12.9773,10.6795,1.2412,5.4743,101.58,3.179,6.177,6.7944,130.19,0.8918,29.94,32.13
3791,2014-07-15,1.0677,0.7368,1.1406,0.5831,2.2237,1.0766,6.2075,7.75,60.15,1026.75,12.9735,10.7115,1.2437,5.4934,101.62,3.179,6.216,6.8155,130.17,0.8953,30.02,32.11
3792,2014-07-16,1.0681,0.7391,1.148,0.5837,2.2235,1.0749,6.2035,7.7501,60.12,1031.9,12.935,10.6675,1.2425,5.5113,101.69,3.187,6.1961,6.8239,130.18,0.8984,29.99,32.09
3793,2014-07-17,1.067,0.7391,1.1506,0.5847,2.2446,1.0753,6.2033,7.7507,60.35,1028.95,12.97,10.7225,1.2427,5.5123,101.3,3.1755,6.192,6.824,130.15,0.8973,30,32.16
3794,2014-07-18,1.0654,0.7399,1.1523,0.5859,2.2326,1.0737,6.2075,7.7512,60.33,1029.1,12.961,10.6535,1.241,5.5168,101.37,3.182,6.1899,6.8431,130.23,0.8989,30,32.12
3795,2014-07-21,1.0664,0.7394,1.1504,0.5859,2.2194,1.0736,6.2088,7.7517,60.24,1026.65,12.9685,10.6115,1.2394,5.514,101.34,3.1715,6.202,6.8519,130.25,0.898,29.97,31.89
3796,2014-07-22,1.0652,0.7424,1.1551,0.5862,2.207,1.0744,6.2025,7.751,60.16,1024.2,12.9355,10.565,1.2397,5.536,101.54,3.174,6.1894,6.8479,130.26,0.9022,29.98,31.74
3797,2014-07-23,1.0582,0.7428,1.1509,0.587,2.2184,1.0739,6.1982,7.7506,60,1023.5,12.926,10.5,1.2376,5.5389,101.5,3.1665,6.1966,6.8384,130.23,0.9024,29.94,31.81
3798,2014-07-24,1.0617,0.7425,1.1646,0.5889,2.2172,1.0741,6.1944,7.7501,60.11,1029.05,12.955,10.522,1.2405,5.5364,101.82,3.174,6.2066,6.8329,130.2,0.9024,29.95,31.83
3799,2014-07-25,1.0634,0.7445,1.1699,0.5892,2.2286,1.0814,6.1913,7.75,60.04,1025.6,12.95,10.5095,1.2413,5.5519,101.81,3.173,6.2245,6.8218,130.2,0.9045,29.96,31.82
3800,2014-07-28,1.0627,0.744,1.1696,0.5885,2.2298,1.08,6.187,7.7496,60.13,1026.1,12.9875,10.581,1.2413,5.5475,101.82,3.17,6.2221,6.8301,130.2,0.9037,29.96,31.8
3801,2014-07-29,1.0663,0.7457,1.1769,0.5904,2.229,1.0851,6.18,7.75,60.12,1024.65,13.0655,10.6,1.2429,5.5606,102.12,3.173,6.2503,6.8514,130.2,0.9068,29.95,31.83
3802,2014-07-30,1.0735,0.7475,1.1808,0.5916,2.2533,1.0908,6.1712,7.7498,60.4,1024.55,13.1375,10.6895,1.2454,5.573,102.9,3.1825,6.2629,6.8896,130.2,0.9096,29.99,31.97
3803,2014-07-31,1.0752,0.7468,1.1779,0.5921,2.2696,1.0889,6.1737,7.7497,60.55,1027.75,13.237,10.706,1.2466,5.5687,102.75,3.196,6.285,6.8958,130.2,0.9086,30.06,32.18
3804,2014-08-01,1.0748,0.7443,1.1751,0.5941,2.2674,1.0918,6.1793,7.7496,61.2,1036.85,13.214,10.7015,1.2469,5.5489,102.45,3.211,6.2688,6.8672,130.2,0.9048,30,32.14
3805,2014-08-04,1.072,0.7455,1.173,0.5938,2.2591,1.0916,6.178,7.75,60.94,1032.95,13.198,10.698,1.2461,5.5575,102.47,3.201,6.2721,6.8923,130.2,0.9068,29.99,32.16
3806,2014-08-05,1.0752,0.7482,1.182,0.5926,2.277,1.0969,6.1705,7.7496,61.05,1027.9,13.281,10.7555,1.2481,5.5777,102.77,3.1865,6.2807,6.898,130.2,0.9102,30,32.21
3807,2014-08-06,1.0722,0.7488,1.1825,0.5941,2.2754,1.0926,6.1625,7.7501,61.25,1033.75,13.2545,10.7275,1.249,5.5822,102.34,3.1985,6.2777,6.9115,130.18,0.9095,30.01,32.21
3808,2014-08-07,1.0772,0.7484,1.1776,0.5935,2.2884,1.0922,6.1618,7.7511,61.2,1036.75,13.2665,10.7375,1.2508,5.579,102.06,3.2065,6.2451,6.9017,130.17,0.9086,30.02,32.22
3809,2014-08-08,1.0779,0.7456,1.1804,0.596,2.296,1.0982,6.1557,7.7513,61.18,1036.4,13.234,10.669,1.2514,5.5583,101.91,3.206,6.2277,6.8893,130.17,0.905,29.99,32.13
3810,2014-08-11,1.0796,0.7471,1.1815,0.5957,2.274,1.0933,6.1528,7.7514,61.17,1029.8,13.192,10.633,1.2499,5.5702,102.14,3.1965,6.1782,6.8685,130.15,0.9063,30.02,32.06
3811,2014-08-12,1.0787,0.7487,1.1855,0.595,2.2739,1.0944,6.1575,7.7511,61.09,1026.9,13.17,10.6355,1.251,5.5816,102.22,3.1945,6.1733,6.8793,130.18,0.9082,30.02,32.06
3812,2014-08-13,1.075,0.7481,1.1822,0.5989,2.2762,1.0929,6.1531,7.7508,61.22,1029.35,13.106,10.582,1.2495,5.5775,102.48,3.192,6.1571,6.8785,130.21,0.9079,30,31.95
3813,2014-08-14,1.0727,0.7476,1.1774,0.599,2.2709,1.091,6.1575,7.7503,60.77,1026.9,13.071,10.54,1.245,5.573,102.44,3.1945,6.1485,6.8533,130.18,0.9056,29.96,31.84
3814,2014-08-15,1.0746,0.7467,1.1781,0.5993,2.2736,1.091,6.147,7.75,60.77,1020.95,13.1015,10.6,1.2455,5.567,102.19,3.153,6.1469,6.8341,130.15,0.9026,29.95,31.86
3815,2014-08-18,1.0718,0.7486,1.1797,0.5981,2.2595,1.0888,6.1425,7.7506,60.77,1017.35,13.0495,10.6135,1.2444,5.581,102.54,3.155,6.153,6.8559,130.13,0.9066,29.98,31.83
3816,2014-08-19,1.074,0.7508,1.1844,0.6017,2.2555,1.0929,6.1425,7.7503,60.67,1017.35,13.057,10.641,1.2471,5.5974,102.86,3.155,6.1601,6.8702,130.13,0.9089,29.99,31.88
3817,2014-08-20,1.0746,0.7528,1.1902,0.6012,2.2537,1.0944,6.1395,7.7506,60.58,1022.6,13.0825,10.702,1.2497,5.6127,103.36,3.166,6.1742,6.9013,130.15,0.9116,29.98,31.96
3818,2014-08-21,1.075,0.7528,1.1902,0.6028,2.2555,1.0949,6.151,7.75,60.56,1023.4,13.0935,10.694,1.2493,5.6114,103.78,3.169,6.149,6.8898,130.2,0.9112,29.99,31.97
3819,2014-08-22,1.0742,0.7555,1.1915,0.6034,2.2784,1.0949,6.151,7.75,60.47,1017.8,13.1375,10.6985,1.2491,5.6321,103.97,3.16,6.1638,6.9178,130.16,0.9142,29.97,31.95
3820,2014-08-25,1.0757,0.7572,1.1975,0.603,2.2823,1.098,6.154,7.7501,60.56,1019.65,13.1305,10.702,1.2502,5.6452,103.96,3.161,6.1695,6.9233,130.16,0.9144,29.96,31.97
3821,2014-08-26,1.073,0.7582,1.1995,0.6035,2.2725,1.095,6.1522,7.7505,60.43,1016.25,13.105,10.685,1.2497,5.6517,104.12,3.1585,6.1713,6.9416,130.18,0.9167,29.96,31.92
3822,2014-08-27,1.0712,0.758,1.1949,0.6034,2.2594,1.089,6.143,7.7501,60.45,1013.95,13.085,10.6195,1.247,5.6501,103.98,3.1465,6.1821,6.9462,130.18,0.9148,29.87,31.9
3823,2014-08-28,1.0693,0.7588,1.1939,0.6032,2.2521,1.0857,6.1423,7.75,60.51,1014.85,13.1175,10.6455,1.2488,5.6543,103.78,3.1475,6.181,6.9688,130.18,0.915,29.89,31.94
3824,2014-08-29,1.0702,0.7605,1.1952,0.603,2.2381,1.0858,6.143,7.7501,61.51,1013.85,13.069,10.6475,1.2485,5.6647,104,3.15,6.1844,6.9753,130.21,0.9174,29.88,31.94
3825,2014-09-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3826,2014-09-02,1.0781,0.762,1.2035,0.606,2.2513,1.0923,6.148,7.7502,60.69,1018.2,13.131,10.742,1.2538,5.6741,105.1,3.1785,6.2002,7.0127,130.18,0.9196,29.94,32.11
3827,2014-09-03,1.0705,0.7613,1.2026,0.6079,2.2308,1.0872,6.1408,7.7502,60.41,1019.55,13.0915,10.6805,1.2522,5.669,104.88,3.1775,6.2274,7.0185,130.18,0.9186,29.89,32.03
3828,2014-09-04,1.0683,0.7736,1.2034,0.6117,2.2399,1.0862,6.1383,7.7502,60.38,1018.7,13.1115,10.7055,1.2555,5.7591,105.22,3.177,6.2681,7.0707,130.18,0.9327,29.91,32.07
3829,2014-09-05,1.0666,0.7718,1.2009,0.613,2.244,1.089,6.14,7.75,60.26,1024.25,13.068,10.6915,1.2533,5.746,104.94,3.183,6.2826,7.0869,130.18,0.9306,29.9,31.98
3830,2014-09-08,1.0753,0.7723,1.207,0.6195,2.2498,1.0933,6.14,7.7504,60.29,1024,13.0755,10.778,1.2564,5.7492,105.65,3.173,6.3123,7.0877,130.18,0.9317,29.93,32.04
3831,2014-09-09,1.0861,0.7747,1.2129,0.6216,2.2825,1.101,6.1362,7.7502,60.6,1034.05,13.204,10.9245,1.2627,5.7661,106.32,3.1885,6.3503,7.1136,130.18,0.9348,29.97,32.09
3832,2014-09-10,1.0925,0.7747,1.2129,0.6198,2.2956,1.0954,6.1284,7.7503,60.95,1034.2,13.209,10.9265,1.2626,5.766,106.76,3.2,6.3509,7.0987,130.2,0.9382,30,32.14
3833,2014-09-11,1.0971,0.773,1.2214,0.6163,2.2882,1.1032,6.1295,7.7505,60.93,1035.9,13.212,10.9545,1.263,5.7535,106.87,3.192,6.3753,7.1179,130.25,0.9349,30.02,32.19
3834,2014-09-12,1.1053,0.7719,1.2261,0.6156,2.3301,1.1075,6.1344,7.7505,60.95,1034.9,13.2485,10.993,1.2631,5.7446,107.24,3.196,6.3617,7.1326,130.25,0.9337,30.04,32.2
3835,2014-09-15,1.1078,0.7721,1.2246,0.6156,2.3451,1.105,6.1415,7.7507,61.03,1037.8,13.2315,10.985,1.2636,5.7472,107.18,3.225,6.3936,7.1106,130.26,0.9344,30.14,32.27
3836,2014-09-16,1.0994,0.7707,1.2185,0.6139,2.3227,1.0985,6.1459,7.751,61.06,1035.95,13.154,10.872,1.2593,5.7383,106.91,3.225,6.3941,7.1087,130.27,0.9314,30.13,32.21
3837,2014-09-17,1.1077,0.7717,1.2268,0.6124,2.3458,1.0951,6.1385,7.7511,60.9,1034.55,13.1805,10.967,1.2644,5.7445,107.58,3.216,6.399,7.1238,130.27,0.9346,30.16,32.24
3838,2014-09-18,1.1131,0.7744,1.2279,0.6108,2.3602,1.0946,6.14,7.7511,60.78,1043.3,13.2355,11.054,1.2678,5.7638,108.69,3.23,6.3247,7.1,130.26,0.9344,30.23,32.27
3839,2014-09-19,1.1192,0.7791,1.2317,0.613,2.3747,1.0968,6.1403,7.7512,60.8,1043.55,13.239,11.08,1.2662,5.7991,108.96,3.2305,6.3519,7.146,130.27,0.9404,30.21,32.19
3840,2014-09-22,1.1266,0.7795,1.2308,0.612,2.3862,1.1007,6.14,7.7513,60.93,1040.75,13.2595,11.1635,1.2693,5.8019,108.88,3.242,6.3527,7.1575,130.27,0.941,30.27,32.24
3841,2014-09-23,1.1296,0.7777,1.2398,0.6109,2.41,1.1059,6.1368,7.7511,61.04,1039.9,13.2925,11.135,1.2684,5.7888,108.82,3.2435,6.349,7.1433,130.32,0.9386,30.22,32.21
3842,2014-09-24,1.1274,0.782,1.2396,0.6118,2.4022,1.1088,6.1346,7.7519,60.93,1039.77,13.299,11.1495,1.2672,5.8207,108.92,3.24,6.3855,7.1759,130.28,0.9446,30.22,32.23
3843,2014-09-25,1.1369,0.7844,1.2607,0.613,2.4179,1.1105,6.1355,7.7538,61.33,1042.6,13.38,11.183,1.2687,5.8384,108.7,3.2515,6.3998,7.2146,130.3,0.9467,30.32,32.28
3844,2014-09-26,1.1414,0.7883,1.2697,0.6152,2.4243,1.1162,6.1266,7.7581,61.14,1044.1,13.4445,11.25,1.2737,5.8669,109.32,3.257,6.449,7.26,130.3,0.9513,30.34,32.35
3845,2014-09-29,1.1444,0.7872,1.284,0.6149,2.4458,1.1142,6.1495,7.765,61.53,1053.15,13.4823,11.2655,1.2734,5.8588,109.34,3.277,6.4371,7.2391,130.4,0.9498,30.47,32.37
3846,2014-09-30,1.1446,0.7919,1.284,0.6165,2.4484,1.1207,6.138,7.7648,61.92,1054.55,13.427,11.3055,1.2754,5.8947,109.66,3.279,6.4371,7.2151,130.4,0.9554,30.44,32.43
3847,2014-10-01,1.145,0.7925,1.2802,0.6167,2.4746,1.1171,6.138,7.7645,61.71,1062.7,13.461,11.25,1.2728,5.8993,109.3,3.271,6.4462,7.2224,130.4,0.9566,30.43,32.43
3848,2014-10-02,1.1373,0.7893,1.2689,0.6196,2.4881,1.115,6.138,7.7622,61.61,1061.1,13.41,11.215,1.2713,5.8741,108.1,3.25,6.4496,7.1889,130.3,0.9532,30.43,32.42
3849,2014-10-03,1.1527,0.7989,1.2867,0.6265,2.487,1.1254,6.1385,7.7563,61.81,1061.1,13.4725,11.3425,1.2812,5.9469,109.7,3.256,6.5257,7.271,130.26,0.967,30.49,32.62
3850,2014-10-06,1.1432,0.7942,1.2811,0.6239,2.4086,1.1174,6.1385,7.755,61.68,1068.75,13.397,11.245,1.2771,5.9118,109.08,3.256,6.4908,7.2206,130.26,0.9626,30.42,32.6
3851,2014-10-07,1.1353,0.792,1.2765,0.6222,2.3901,1.1182,6.1385,7.7541,61.28,1069.4,13.437,11.1795,1.2756,5.8957,108.3,3.258,6.4795,7.2049,130.32,0.9606,30.38,32.57
3852,2014-10-08,1.1427,0.7885,1.2821,0.6224,2.4274,1.1181,6.1385,7.7568,61.38,1074.4,13.4855,11.173,1.2783,5.8687,108.41,3.2715,6.4774,7.2206,130.32,0.9564,30.43,32.6
3853,2014-10-09,1.1392,0.7885,1.2716,0.6202,2.3922,1.115,6.1299,7.756,60.92,1062.6,13.394,11.085,1.2712,5.8677,108,3.239,6.4713,7.2147,130.3,0.9545,30.37,32.42
3854,2014-10-10,1.1469,0.7914,1.2765,0.6231,2.4096,1.1173,6.1308,7.7595,61.27,1073.1,13.427,11.0875,1.273,5.8901,107.83,3.256,6.5162,7.2213,130.3,0.9568,30.38,32.41
3855,2014-10-13,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3856,2014-10-14,1.1459,0.7899,1.2731,0.6277,2.3943,1.1235,6.125,7.7564,61.38,1064.62,13.4015,11.0405,1.275,5.8801,107.15,3.265,6.5638,7.2428,130.6,0.9536,30.45,32.47
3857,2014-10-15,1.1371,0.7826,1.2599,0.6266,2.4393,1.1291,6.1249,7.757,61.42,1058.9,13.5615,11.064,1.2726,5.8262,106.06,3.277,6.5722,7.1984,130.6,0.9444,30.35,32.42
3858,2014-10-16,1.1408,0.7805,1.2558,0.6225,2.4742,1.1265,6.123,7.7575,61.8,1060.16,13.5605,11.0975,1.273,5.8119,105.98,3.28,6.5706,7.1632,130.7,0.9425,30.38,32.4
3859,2014-10-17,1.1414,0.784,1.2602,0.6217,2.4328,1.1247,6.1238,7.7588,61.46,1063.62,13.5155,11.091,1.2752,5.838,106.72,3.274,6.5445,7.1883,130.55,0.9468,30.38,32.42
3860,2014-10-20,1.1382,0.7823,1.2552,0.6197,2.4555,1.1276,6.1233,7.7577,61.2,1057.58,13.5365,11.018,1.2708,5.8251,106.87,3.271,6.5674,7.1869,130.6,0.9438,30.36,32.27
3861,2014-10-21,1.1368,0.7859,1.255,0.6198,2.4687,1.1219,6.1205,7.7565,61.14,1054.69,13.506,10.9925,1.271,5.8513,106.7,3.261,6.5677,7.2319,130.7,0.9482,30.38,32.24
3862,2014-10-22,1.1373,0.79,1.2588,0.6223,2.4711,1.1218,6.118,7.7567,61.18,1052.47,13.543,10.9835,1.2719,5.882,107.32,3.261,6.6044,7.2655,130.7,0.953,30.39,32.32
3863,2014-10-23,1.1399,0.79,1.2753,0.6236,2.5029,1.1236,6.119,7.7575,61.16,1057.87,13.524,10.965,1.2747,5.8819,108.16,3.2715,6.5676,7.2552,130.7,0.9535,30.42,32.34
3864,2014-10-24,1.1348,0.789,1.2718,0.6212,2.4657,1.1211,6.1168,7.7565,61.16,1055.58,13.529,10.929,1.2753,5.8737,108.06,3.277,6.5952,7.2565,130.8,0.9514,30.39,32.38
3865,2014-10-27,1.1365,0.7867,1.2679,0.6198,2.5429,1.1247,6.116,7.7572,61.28,1050.99,13.5727,10.942,1.2746,5.8553,107.71,3.2745,6.6069,7.2906,130.8,0.9484,30.38,32.42
3866,2014-10-28,1.1302,0.7845,1.2612,0.6189,2.4705,1.1176,6.113,7.7573,61.17,1047,13.488,10.8555,1.2723,5.84,108,3.2725,6.6103,7.328,130.8,0.9463,30.36,32.42
3867,2014-10-29,1.1231,0.7836,1.2555,0.6192,2.4349,1.1135,6.1107,7.7548,61.2,1043.89,13.415,10.8325,1.2705,5.8334,108.1,3.271,6.6419,7.299,130.8,0.9452,30.31,32.44
3868,2014-10-30,1.1331,0.7923,1.2755,0.6241,2.4058,1.1191,6.114,7.7553,61.42,1053.8,13.43,10.871,1.2767,5.8973,108.94,3.2875,6.7022,7.3358,130.8,0.9552,30.39,32.53
3869,2014-10-31,1.1375,0.7981,1.2853,0.625,2.4535,1.1272,6.1124,7.7551,61.44,1073.07,13.4825,11.047,1.2854,5.9397,112.09,3.2895,6.7491,7.3971,130.75,0.9623,30.45,32.58
3870,2014-11-03,1.1493,0.8008,1.2933,0.6255,2.4964,1.1319,6.1178,7.7545,61.38,1077.63,13.5405,11.0755,1.2909,5.9605,113.92,3.316,6.7854,7.407,130.8,0.9655,30.48,32.7
3871,2014-11-04,1.1456,0.7966,1.2858,0.6254,2.5178,1.1396,6.115,7.7522,61.38,1076.99,13.593,11.046,1.289,5.9283,113.44,3.328,6.8575,7.3907,130.85,0.9596,30.51,32.67
3872,2014-11-05,1.1639,0.8008,1.294,0.6256,2.507,1.1377,6.1135,7.7519,61.49,1089.38,13.5935,11.14,1.2933,5.9574,114.62,3.341,6.8267,7.373,130.8,0.964,30.59,32.83
3873,2014-11-06,1.1655,0.8055,1.2962,0.6304,2.5541,1.1423,6.1117,7.7522,61.45,1084,13.6205,11.2455,1.2945,5.9923,114.87,3.3355,6.8531,7.4163,130.8,0.9702,30.56,32.85
3874,2014-11-07,1.1601,0.805,1.2927,0.6312,2.5705,1.136,6.1225,7.7523,61.5,1086.5,13.5625,11.2695,1.292,5.9876,114.73,3.345,6.8346,7.4289,130.85,0.9684,30.58,32.78
3875,2014-11-10,1.1594,0.8048,1.2882,0.6306,2.5402,1.1344,6.119,7.7542,61.52,1089.28,13.5475,11.252,1.2917,5.9861,114.78,3.3295,6.8086,7.4303,130.85,0.9678,30.55,32.83
3876,2014-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3877,2014-11-12,1.1448,0.8028,1.2661,0.6323,2.5496,1.1284,6.1257,7.7546,61.4,1093.62,13.56,11.174,1.2892,5.9745,115.42,3.3335,6.7766,7.4148,130.85,0.965,30.58,32.82
3878,2014-11-13,1.1455,0.8015,1.2657,0.6363,2.5922,1.1349,6.1243,7.7546,61.55,1093.61,13.612,11.2125,1.2909,5.9655,115.63,3.336,6.7808,7.4209,130.9,0.9634,30.61,32.77
3879,2014-11-14,1.1446,0.8004,1.2642,0.6387,2.603,1.1294,6.129,7.754,61.7,1102.23,13.536,11.107,1.2979,5.9572,116.52,3.346,6.7583,7.41,130.95,0.9616,30.76,32.8
3880,2014-11-17,1.1471,0.8034,1.2602,0.6392,2.6016,1.1308,6.1242,7.7548,61.82,1098.12,13.587,11.115,1.298,5.9795,116.44,3.346,6.7882,7.4302,130.95,0.9653,30.7,32.78
3881,2014-11-18,1.146,0.7978,1.2593,0.6391,2.5954,1.1305,6.1208,7.7547,61.72,1096.64,13.545,11.0245,1.2962,5.9393,116.76,3.3515,6.7228,7.3605,131,0.9583,30.73,32.73
3882,2014-11-19,1.1597,0.7969,1.2724,0.6382,2.5744,1.1349,6.119,7.755,61.98,1112.04,13.607,11.0665,1.3057,5.9317,117.7,3.359,6.7877,7.3855,131,0.9572,30.9,32.8
3883,2014-11-20,1.1614,0.7983,1.2736,0.6376,2.5718,1.1311,6.123,7.7557,61.92,1111.96,13.617,10.9625,1.3008,5.941,118.14,3.365,6.7641,7.4098,131,0.9596,30.89,32.81
3884,2014-11-21,1.1529,0.8068,1.2681,0.6381,2.5247,1.1237,6.1244,7.7572,61.76,1111.05,13.6255,10.936,1.2981,6.0033,117.74,3.3525,6.7966,7.4754,131,0.9696,30.89,32.78
3885,2014-11-24,1.1608,0.8047,1.2729,0.6369,2.5478,1.1279,6.1412,7.7562,61.85,1114.66,13.6415,11.033,1.3035,5.9868,118.39,3.351,6.7808,7.4437,131,0.9676,30.97,32.83
3886,2014-11-25,1.1737,0.8018,1.2811,0.6364,2.53,1.126,6.1355,7.7546,61.89,1108.68,13.641,10.9375,1.3016,5.9648,117.99,3.3515,6.8133,7.4349,131,0.9645,30.93,32.79
3887,2014-11-26,1.1718,0.7998,1.2689,0.6334,2.5006,1.1236,6.1386,7.7534,61.78,1103.26,13.7155,10.9645,1.2982,5.9503,117.6,3.35,6.8208,7.3927,131.1,0.9614,30.88,32.76
3888,2014-11-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3889,2014-11-28,1.1732,0.804,1.2755,0.6395,2.572,1.1426,6.1429,7.7548,62.2,1112.06,13.921,11.0595,1.3036,5.9817,118.7,3.381,7.0062,7.4544,131,0.9658,30.99,32.85
3890,2014-12-01,1.1736,0.8006,1.266,0.6352,2.562,1.1343,6.1515,7.754,61.94,1108.36,13.9355,10.994,1.305,5.9568,118.14,3.432,6.9254,7.4119,131,0.9631,31.03,32.75
3891,2014-12-02,1.1825,0.8071,1.2821,0.6389,2.5737,1.1397,6.149,7.7545,61.8,1115.35,14.0695,11.121,1.3095,6.0053,119.1,3.421,7.0099,7.5123,131,0.972,31.1,32.85
3892,2014-12-03,1.1881,0.8127,1.2857,0.6369,2.5549,1.1359,6.1499,7.7523,61.85,1114.57,14.092,11.2375,1.3111,6.0465,119.82,3.44,7.0423,7.5289,131,0.9779,31.11,32.88
3893,2014-12-04,1.1898,0.8044,1.2802,0.6367,2.5781,1.1374,6.1541,7.7515,61.78,1110.89,14.102,11.178,1.3108,5.9847,119.67,3.445,7.0372,7.4688,131,0.9674,31.09,32.88
3894,2014-12-05,1.2005,0.8127,1.2957,0.641,2.601,1.1423,6.1497,7.751,61.9,1117.74,14.326,11.3435,1.3219,6.0459,121.38,3.4695,7.1291,7.5455,131.1,0.9772,31.22,33
3895,2014-12-08,1.2054,0.8135,1.3051,0.64,2.6142,1.1473,6.1725,7.751,61.82,1112.52,14.427,11.556,1.3193,6.0528,120.89,3.494,7.1628,7.5591,131.1,0.9778,31.12,33.02
3896,2014-12-09,1.1989,0.8055,1.2943,0.6372,2.5941,1.1422,6.1855,7.7534,61.87,1102.31,14.3655,11.421,1.3145,5.9931,118.87,3.482,7.0938,7.518,131,0.968,31.12,32.88
3897,2014-12-10,1.2041,0.8048,1.2962,0.6374,2.6106,1.1479,6.1763,7.751,62.1,1103.75,14.5175,11.53,1.3106,5.9875,118.5,3.478,7.1836,7.522,131,0.968,31.2,32.81
3898,2014-12-11,1.2099,0.8066,1.2819,0.6365,2.6445,1.1534,6.1881,7.7509,62.46,1101.83,14.705,11.63,1.3147,5.9981,119.4,3.487,7.2818,7.5541,131.1,0.9688,31.21,32.81
3899,2014-12-12,1.2095,0.801,1.2839,0.6358,2.672,1.1538,6.1864,7.7519,62.52,1103.01,14.785,11.6625,1.3123,5.9577,118.22,3.494,7.3418,7.5325,131.1,0.962,31.32,32.81
3900,2014-12-15,1.2148,0.8019,1.2897,0.6384,2.6917,1.1629,6.19,7.7524,63.16,1098.24,14.794,11.7455,1.3122,5.966,117.75,3.495,7.427,7.6343,131.1,0.9632,31.27,32.98
3901,2014-12-16,1.2165,0.7997,1.2837,0.6355,2.7306,1.1624,6.189,7.7538,63.65,1080.83,14.744,11.6675,1.3046,5.9503,117.28,3.487,7.4611,7.6031,131,0.9604,31.25,32.97
3902,2014-12-17,1.2235,0.8061,1.2937,0.6389,2.691,1.1629,6.1957,7.7551,63.52,1094.59,14.5655,11.624,1.3072,5.9965,117.64,3.4855,7.3753,7.6484,131.11,0.9679,31.32,32.92
3903,2014-12-18,1.2243,0.8136,1.2892,0.6385,2.6454,1.1594,6.2139,7.7555,62.98,1101.75,14.5585,11.5605,1.3128,6.0523,118.84,3.4631,7.3759,7.678,131.23,0.9794,31.43,32.86
3904,2014-12-19,1.2303,0.8173,1.2912,0.6407,2.6538,1.1626,6.2196,7.7538,63.24,1099.21,14.6635,11.616,1.3169,6.0807,119.56,3.475,7.3588,7.7302,131.1,0.9832,31.5,32.85
3905,2014-12-22,1.2284,0.8162,1.292,0.6403,2.6532,1.1644,6.2213,7.7561,63.22,1097.77,14.6405,11.527,1.3187,6.0723,119.84,3.486,7.4015,7.7779,131.1,0.982,31.56,32.89
3906,2014-12-23,1.235,0.821,1.2967,0.6445,2.6996,1.1626,6.2256,7.7572,63.4,1104.84,14.7075,11.6355,1.3219,6.1066,120.68,3.495,7.427,7.7889,131.1,0.9872,31.75,32.9
3907,2014-12-24,1.2332,0.8205,1.2952,0.6431,2.695,1.1621,6.2148,7.7616,63.55,1103.22,14.746,11.654,1.3235,6.1039,120.45,3.495,7.458,7.8081,131.1,0.9865,31.8,32.88
3908,2014-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3909,2014-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3910,2014-12-29,1.2276,0.8211,1.284,0.6442,2.6974,1.1631,6.2222,7.7577,63.67,1097.34,14.7125,11.637,1.3226,6.1108,120.57,3.496,7.4246,7.8217,131.16,0.9878,31.75,32.94
3911,2014-12-30,1.2197,0.8214,1.2744,0.6421,2.6605,1.1597,6.2015,7.7576,63.38,1096.06,14.723,11.565,1.321,6.1159,119.34,3.497,7.4227,7.7395,131.1,0.988,31.64,32.86
3912,2014-12-31,1.2235,0.8264,1.2827,0.6419,2.6563,1.1601,6.2046,7.7531,63.04,1090.89,14.75,11.5425,1.3244,6.1534,119.85,3.495,7.4816,7.8245,131.15,0.9934,31.6,32.9
3913,2015-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3914,2015-01-02,1.2318,0.8323,1.2968,0.651,2.6967,1.1725,6.2046,7.7563,63.27,1103.73,14.806,11.699,1.3303,6.1954,120.2,3.515,7.5682,7.8986,131.2,1.0004,31.74,32.94
3915,2015-01-05,1.2353,0.8391,1.2984,0.6564,2.7284,1.1785,6.2201,7.7557,63.34,1109.07,14.97,11.7155,1.3354,6.2426,119.64,3.532,7.6073,7.9253,131.2,1.0079,32,32.95
3916,2015-01-06,1.2318,0.8378,1.2812,0.659,2.7013,1.1802,6.2125,7.7532,63.57,1098.14,14.8785,11.7005,1.3319,6.2345,118.26,3.5555,7.6975,7.8847,131.4,1.0062,31.98,32.86
3917,2015-01-07,1.2424,0.846,1.2942,0.6634,2.7,1.1851,6.2127,7.7548,63.27,1101.51,14.7875,11.7075,1.3412,6.2948,119.52,3.58,7.7123,7.9743,131.3,1.016,31.99,32.87
3918,2015-01-08,1.2306,0.8467,1.2778,0.6615,2.6635,1.1812,6.2143,7.7553,62.67,1096.19,14.6095,11.553,1.336,6.2986,119.51,3.565,7.6132,8.0142,131.5,1.0169,31.99,32.86
3919,2015-01-09,1.2209,0.8453,1.2768,0.66,2.6375,1.1857,6.2085,7.753,62.34,1086.14,14.5765,11.485,1.3337,6.288,118.66,3.561,7.669,8.0521,131.3,1.0151,31.89,32.85
3920,2015-01-12,1.2247,0.8452,1.286,0.6593,2.6673,1.1929,6.2027,7.7528,62.09,1083.25,14.637,11.526,1.3341,6.2871,118.32,3.566,7.7148,8.0684,131.45,1.015,31.88,32.87
3921,2015-01-13,1.2249,0.849,1.2933,0.6594,2.6366,1.1947,6.197,7.7526,61.97,1080.42,14.5755,11.51,1.334,6.3147,118.16,3.592,7.743,8.0718,131.4,1.0195,31.84,32.85
3922,2015-01-14,1.225,0.847,1.291,0.6564,2.6145,1.1957,6.1957,7.7544,62.09,1080.45,14.574,11.4405,1.3332,6.3009,116.78,3.5925,7.6354,8.0543,131.4,1.0172,31.78,32.75
3923,2015-01-15,1.2177,0.8622,1.2835,0.6596,2.6324,1.1932,6.187,7.7534,62.06,1077.94,14.592,11.51,1.3291,6.41,116.95,3.562,7.6475,8.1431,131.4,0.893,31.65,32.75
3924,2015-01-16,1.2204,0.8683,1.2857,0.6609,2.6225,1.1986,6.2065,7.7539,61.87,1076.68,14.611,11.574,1.3264,6.4521,117.45,3.557,7.5998,8.14,131.25,0.8488,31.46,32.53
3925,2015-01-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3926,2015-01-20,1.2229,0.8651,1.2999,0.6595,2.6148,1.2085,6.2137,7.7519,61.64,1087.17,14.6465,11.613,1.3377,6.43,118.48,3.614,7.6624,8.1809,131.7,0.8751,31.66,32.7
3927,2015-01-21,1.2344,0.8633,1.3196,0.6615,2.5982,1.2377,6.2112,7.7508,61.55,1081.94,14.725,11.524,1.3346,6.4178,117.86,3.6125,7.6165,8.1819,131.75,0.8596,31.47,32.56
3928,2015-01-22,1.2347,0.8761,1.3243,0.6644,2.5644,1.237,6.2085,7.7521,61.32,1081.75,14.6015,11.3765,1.3357,6.5202,117.92,3.6,7.6497,8.1948,131.85,0.8678,31.35,32.53
3929,2015-01-23,1.2602,0.8866,1.3374,0.6657,2.5805,1.24,6.2279,7.7511,61.46,1075.75,14.64,11.402,1.344,6.5998,117.8,3.6,7.7603,8.2702,131.75,0.876,31.23,32.58
3930,2015-01-26,1.2604,0.8857,1.3468,0.6628,2.582,1.2409,6.2535,7.7522,61.46,1079.42,14.564,11.443,1.3418,6.5998,118.38,3.617,7.7591,8.2669,131.9,0.8988,31.31,32.55
3931,2015-01-27,1.2596,0.8795,1.3403,0.6581,2.5737,1.2402,6.243,7.7518,61.34,1075.31,14.5775,11.541,1.3388,6.5454,117.62,3.599,7.7193,8.1703,131.9,0.9042,31.06,32.51
3932,2015-01-28,1.2542,0.8817,1.3421,0.6594,2.5825,1.2452,6.2475,7.7523,61.34,1084.84,14.6855,11.525,1.3509,6.5629,117.74,3.6165,7.7785,8.2331,132.25,0.9055,31.18,32.55
3933,2015-01-29,1.289,0.8843,1.3776,0.6648,2.6113,1.2644,6.2463,7.7516,61.94,1098.6,14.8805,11.557,1.3533,6.5803,118.31,3.628,7.8265,8.2647,132.1,0.9226,31.56,32.76
3934,2015-01-30,1.2883,0.8857,1.3797,0.6655,2.6843,1.2716,6.2495,7.7529,62.01,1104.3,15.005,11.651,1.3537,6.5907,117.44,3.629,7.7498,8.2732,132.15,0.921,31.75,32.74
3935,2015-02-02,1.2791,0.8821,1.3691,0.6655,2.7086,1.2577,6.2594,7.753,61.68,1099.61,14.8815,11.5185,1.3513,6.5648,117.33,3.629,7.6259,8.2932,132.2,0.9262,31.62,32.57
3936,2015-02-03,1.2925,0.8724,1.371,0.661,2.7016,1.2452,6.2573,7.7535,61.67,1096.06,14.7515,11.4065,1.3469,6.4955,117.48,3.629,7.5442,8.2265,132.2,0.9234,31.5,32.61
3937,2015-02-04,1.2885,0.8758,1.3567,0.6575,2.7403,1.255,6.2472,7.7517,61.73,1086.79,14.7935,11.4375,1.3472,6.5188,117.58,3.557,7.5493,8.2527,132.2,0.9238,31.46,32.6
3938,2015-02-05,1.2816,0.8747,1.353,0.6539,2.7306,1.2419,6.2516,7.7518,61.73,1087.05,14.748,11.2705,1.3449,6.5113,117.4,3.569,7.5207,8.2521,132.2,0.9248,31.49,32.59
3939,2015-02-06,1.2809,0.8826,1.3585,0.6559,2.7681,1.2524,6.2417,7.7524,61.7,1097.26,14.9175,11.5005,1.3513,6.5669,119.16,3.54,7.5929,8.3891,132.87,0.9228,31.58,32.62
3940,2015-02-09,1.2799,0.8837,1.3486,0.6572,2.7872,1.2448,6.2467,7.7533,62.1,1096.4,14.809,11.593,1.354,6.5773,118.7,3.56,7.6154,8.3604,132.8,0.9258,31.59,32.6
3941,2015-02-10,1.2852,0.8837,1.349,0.6557,2.8304,1.2528,6.2405,7.7541,62.33,1098.61,14.953,11.704,1.3553,6.5778,119.32,3.578,7.5728,8.3312,132.8,0.9263,31.56,32.63
3942,2015-02-11,1.2965,0.885,1.3546,0.6565,2.8724,1.2635,6.2422,7.7546,62.41,1108.19,15.1025,11.8645,1.3609,6.5859,120.38,3.596,7.653,8.3891,132.8,0.9288,31.62,32.66
3943,2015-02-12,1.2882,0.8764,1.3401,0.6502,2.8225,1.2464,6.244,7.7552,62.3,1100.87,14.8905,11.692,1.3556,6.5248,118.72,3.605,7.6527,8.4169,132.8,0.9283,31.31,32.6
3944,2015-02-13,1.2867,0.8766,1.339,0.6496,2.8273,1.2449,6.2399,7.7553,62.04,1097.2,14.873,11.63,1.3543,6.5239,118.7,3.578,7.568,8.4039,132.8,0.9308,31.34,32.59
3945,2015-02-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
3946,2015-02-17,1.2794,0.8776,1.3293,0.6515,2.829,1.2401,6.2546,7.7584,62.14,1107.33,14.885,11.631,1.356,6.5331,118.99,3.583,7.5376,8.333,132.9,0.9346,31.6,32.59
3947,2015-02-18,1.2857,0.8817,1.33,0.6481,2.8467,1.2456,6.2546,7.7584,62.25,1112.82,14.961,11.682,1.3603,6.5638,119.19,3.618,7.5275,8.415,132.8,0.9446,31.67,32.58
3948,2015-02-19,1.2804,0.8778,1.3257,0.6472,2.8578,1.2484,6.2546,7.7573,62.08,1110.69,14.937,11.6225,1.3576,6.5351,118.84,3.618,7.5737,8.3967,132.85,0.9472,31.74,32.55
3949,2015-02-20,1.2767,0.8794,1.3273,0.65,2.8773,1.2503,6.2546,7.7577,62.19,1110.06,15.0625,11.623,1.3591,6.5563,118.68,3.618,7.5256,8.3783,132.9,0.9419,31.76,32.54
3950,2015-02-23,1.2809,0.8814,1.327,0.6466,2.8688,1.2577,6.2546,7.7568,62.15,1108.25,15.078,11.625,1.3583,6.5775,118.88,3.633,7.6068,8.4142,132.9,0.9494,31.75,32.54
3951,2015-02-24,1.2807,0.8844,1.3412,0.6479,2.8462,1.2601,6.2546,7.7557,62.07,1108.05,14.9755,11.5385,1.3591,6.5974,119.13,3.64,7.6145,8.4193,132.9,0.9516,31.65,32.55
3952,2015-02-25,1.2661,0.88,1.3249,0.6452,2.8656,1.2418,6.2591,7.7565,61.84,1101.53,14.919,11.444,1.354,6.5731,118.88,3.603,7.554,8.304,132.9,0.9496,31.43,32.52
3953,2015-02-26,1.2794,0.8919,1.3236,0.6483,2.8806,1.249,6.2584,7.755,61.74,1100.33,14.9465,11.5,1.3561,6.6606,119.36,3.582,7.6402,8.3893,132.9,0.954,31.41,32.35
3954,2015-02-27,1.2804,0.8931,1.3233,0.6477,2.8618,1.2506,6.2695,7.7559,61.67,1100.65,14.939,11.6865,1.3614,6.6649,119.72,3.61,7.6619,8.3555,133,0.9513,31.44,32.34
3955,2015-03-02,1.2853,0.8937,1.3293,0.6506,2.8765,1.2535,6.272,7.7545,61.87,1101.46,14.9895,11.749,1.365,6.6583,120.06,3.63,7.6959,8.3427,132.9,0.9553,31.4,32.34
3956,2015-03-03,1.2755,0.8919,1.321,0.6497,2.8967,1.245,6.2741,7.7537,61.76,1095.65,14.935,11.766,1.3616,6.6464,119.47,3.624,7.6924,8.2612,132.9,0.959,31.35,32.35
3957,2015-03-04,1.2786,0.9033,1.3186,0.6551,2.979,1.2439,6.2701,7.7544,62.3,1100.2,15.0825,11.823,1.3678,6.7334,119.76,3.6445,7.8102,8.354,132.9,0.964,31.42,32.41
3958,2015-03-05,1.2882,0.9086,1.3394,0.6566,2.9961,1.2482,6.2658,7.756,62.26,1100.11,15.181,11.8145,1.3713,6.7711,120.22,3.648,7.7416,8.3583,132.9,0.9736,31.44,32.42
3959,2015-03-06,1.2967,0.9212,1.3578,0.6639,3.0601,1.2615,6.262,7.7565,62.45,1110.36,15.448,12.0555,1.3789,6.8629,120.93,3.651,7.8978,8.4994,132.9,0.9846,31.59,32.57
3960,2015-03-09,1.296,0.922,1.3587,0.6624,3.1015,1.2598,6.2635,7.76,62.67,1114.18,15.4635,12.091,1.3792,6.8699,121.17,3.677,7.9361,8.4875,132.95,0.9873,31.52,32.59
3961,2015-03-10,1.3094,0.934,1.3751,0.6629,3.1273,1.2633,6.2615,7.7601,62.71,1123.32,15.5815,12.3335,1.388,6.9602,121.2,3.7,8.0967,8.5531,132.9,0.9996,31.66,32.7
3962,2015-03-11,1.3189,0.9455,1.3854,0.6691,3.0881,1.2763,6.2613,7.7647,62.76,1131.33,15.461,12.276,1.3862,7.0519,121.5,3.697,8.1874,8.6257,132.9,1.0074,31.71,32.88
3963,2015-03-12,1.2979,0.9421,1.3508,0.6708,3.1247,1.2692,6.2614,7.7685,62.44,1120.13,15.366,12.2625,1.3793,7.0245,121.28,3.689,8.1054,8.61,132.9,1.0034,31.58,32.83
3964,2015-03-13,1.3104,0.9502,1.3643,0.6777,3.2605,1.2803,6.2585,7.7686,63.06,1135.7,15.4985,12.4655,1.391,7.0873,121.17,3.687,8.1922,8.6706,132.9,1.0047,31.71,32.92
3965,2015-03-16,1.3062,0.9456,1.3532,0.6757,3.2204,1.2763,6.262,7.7654,62.8,1129.62,15.4225,12.42,1.3892,7.0568,121.3,3.7035,8.2575,8.6341,132.9,1.0074,31.63,32.91
3966,2015-03-17,1.3132,0.943,1.3676,0.6782,3.2632,1.2769,6.249,7.7632,62.64,1127.69,15.425,12.3875,1.3894,7.0338,121.28,3.696,8.292,8.6723,132.9,1.004,31.58,32.94
3967,2015-03-18,1.3067,0.9396,1.3581,0.6809,3.2747,1.2771,6.2289,7.758,62.69,1127.09,15.4285,12.3265,1.3895,7.0042,120.92,3.706,8.3524,8.7505,132.9,0.9952,31.48,32.84
3968,2015-03-19,1.3127,0.9415,1.3557,0.6789,3.2931,1.2743,6.1955,7.7596,62.56,1121.21,15.3055,12.3285,1.3896,7.014,120.9,3.7025,8.092,8.6892,133.1,0.9921,31.48,32.76
3969,2015-03-20,1.2888,0.9266,1.3236,0.6701,3.2206,1.2593,6.2037,7.7592,62.47,1113.87,15.05,12.04,1.3823,6.9087,120.28,3.729,8.0431,8.6443,133.1,0.9766,31.41,32.61
3970,2015-03-23,1.2742,0.9151,1.3118,0.6695,3.1596,1.2515,6.2135,7.7551,62.22,1106.68,14.9565,11.903,1.3669,6.8229,119.74,3.6945,7.8837,8.4981,133.1,0.9668,31.28,32.49
3971,2015-03-24,1.2708,0.9168,1.3103,0.6725,3.1534,1.251,6.2046,7.7561,62.4,1104.2,14.945,11.836,1.3678,6.8409,119.9,3.647,7.865,8.5137,133.1,0.9586,31.24,32.52
3972,2015-03-25,1.2729,0.9102,1.3101,0.6705,3.1609,1.2513,6.2116,7.7554,62.35,1099.72,14.933,11.855,1.3678,6.7981,119.37,3.6645,7.8314,8.4698,133.1,0.9574,31.24,32.49
3973,2015-03-26,1.2762,0.9158,1.3186,0.6737,3.1768,1.2469,6.2103,7.7544,62.83,1103.59,15.0855,11.922,1.3678,6.838,119.01,3.657,7.8802,8.5548,132.9,0.9614,31.21,32.52
3974,2015-03-27,1.2897,0.9182,1.3228,0.6721,3.2412,1.2579,6.2145,7.7534,62.5,1103.6,15.172,12.0155,1.3682,6.8575,119.15,3.683,7.9595,8.5764,132.9,0.9586,31.19,32.53
3975,2015-03-30,1.308,0.9244,1.3308,0.676,3.2515,1.2687,6.2065,7.7549,62.52,1106.39,15.249,12.1355,1.375,6.9036,120.11,3.7115,8.0301,8.5928,132.9,0.9678,31.28,32.57
3976,2015-03-31,1.3115,0.931,1.336,0.6734,3.1843,1.2681,6.199,7.754,62.31,1107.71,15.245,12.1385,1.3721,6.9552,119.96,3.702,8.0513,8.6268,132.95,0.9712,31.24,32.55
3977,2015-04-01,1.3132,0.9287,1.3403,0.6746,3.1547,1.261,6.1976,7.7524,62.14,1098.1,15.113,11.961,1.3634,6.9382,119.62,3.6975,8.007,8.6475,132.9,0.9671,31.24,32.47
3978,2015-04-02,1.3217,0.9196,1.3364,0.6738,3.1373,1.2584,6.1968,7.7525,62.13,1089.49,15.0635,11.973,1.3575,6.8722,119.74,3.669,7.9831,8.6348,132.9,0.9578,31.05,32.46
3979,2015-04-03,1.308,0.9099,1.3167,0.6704,3.12,1.2465,6.193,7.7516,61.99,1085.65,14.8025,11.7765,1.3492,6.802,118.96,3.668,7.9191,8.5341,132.9,0.9504,30.87,32.38
3980,2015-04-06,1.306,0.9084,1.3149,0.6685,3.0961,1.245,6.193,7.7525,62.16,1083.38,14.8225,11.734,1.3507,6.7904,119.05,3.63,7.9026,8.503,132.9,0.9524,30.88,32.42
3981,2015-04-07,1.3079,0.9217,1.3321,0.6731,3.1105,1.2488,6.1955,7.7515,62.23,1093.76,14.92,11.8575,1.3593,6.8867,120.36,3.6345,8.0654,8.6507,132.9,0.964,31.06,32.58
3982,2015-04-08,1.2962,0.9244,1.3193,0.6701,3.0852,1.2508,6.202,7.7503,62.22,1093.77,14.9065,11.8145,1.3546,6.9071,119.96,3.627,8.0359,8.6489,132.9,0.9634,31.08,32.57
3983,2015-04-09,1.2977,0.9371,1.3236,0.6785,3.0345,1.258,6.205,7.7499,62.18,1093.8,15.055,11.904,1.3583,7.0022,120.32,3.627,8.1059,8.7518,133,0.9754,31.24,32.54
3984,2015-04-10,1.3031,0.9436,1.3277,0.6827,3.0784,1.2596,6.2082,7.7499,62.21,1093.13,15.167,11.9935,1.3668,7.0517,120.29,3.6632,8.1127,8.818,132.9,0.9807,31.23,32.51
3985,2015-04-13,1.3194,0.945,1.3426,0.6822,3.1157,1.2603,6.2152,7.75,62.38,1100.41,15.311,12.1095,1.3731,7.0603,120.32,3.705,8.0943,8.8156,132.9,0.978,31.33,32.53
3986,2015-04-14,1.3092,0.937,1.327,0.6761,3.0779,1.2476,6.2113,7.7518,62.25,1090.76,15.2135,11.994,1.359,6.9976,119.26,3.699,7.9347,8.7452,132.9,0.9712,31.21,32.46
3987,2015-04-15,1.3141,0.9438,1.3268,0.6765,3.0571,1.2378,6.2037,7.7521,62.34,1095.07,15.361,12.172,1.3605,7.0466,119.23,3.703,7.8993,8.793,132.9,0.9721,31.23,32.43
3988,2015-04-16,1.2827,0.9309,1.3051,0.6701,3.018,1.2206,6.1947,7.7516,62.28,1086.89,15.216,11.965,1.3536,6.9475,119.18,3.654,7.7677,8.596,132.9,0.9584,31.1,32.41
3989,2015-04-17,1.286,0.9276,1.3014,0.6693,3.0639,1.2225,6.1976,7.751,62.48,1081.99,15.319,12.067,1.3467,6.921,119.02,3.624,7.8368,8.6482,132.9,0.9528,31.05,32.32
3990,2015-04-20,1.2942,0.9291,1.3043,0.6706,3.0446,1.2203,6.2014,7.75,63.07,1081.27,15.394,12.0945,1.3477,6.9324,119.27,3.62,7.8586,8.6701,132.9,0.9543,31.07,32.39
3991,2015-04-21,1.2918,0.9295,1.3004,0.6692,3.033,1.2274,6.201,7.7501,62.92,1081.54,15.381,12.112,1.3499,6.9352,119.45,3.6313,7.8395,8.6279,132.9,0.9528,31.08,32.35
3992,2015-04-22,1.2868,0.9321,1.3026,0.6655,2.9988,1.225,6.1927,7.75,62.96,1080.64,15.4275,12.205,1.3461,6.9546,119.9,3.61,7.9045,8.7232,132.9,0.9662,31.06,32.37
3993,2015-04-23,1.285,0.9257,1.3184,0.6646,2.9807,1.2148,6.1975,7.7495,63.27,1080,15.3305,12.18,1.3447,6.9061,119.69,3.622,7.8484,8.65,133.1,0.955,31.03,32.43
3994,2015-04-24,1.278,0.9195,1.3156,0.6589,2.9631,1.2168,6.193,7.7499,63.55,1075.85,15.3825,12.1055,1.3315,6.8606,118.98,3.582,7.777,8.631,132.9,0.9533,30.68,32.57
3995,2015-04-27,1.2724,0.9181,1.3075,0.6564,2.9049,1.2106,6.2185,7.7499,63.34,1071.01,15.3175,11.9785,1.3276,6.8494,119.12,3.5655,7.7167,8.6008,132.9,0.9534,30.44,32.6
3996,2015-04-28,1.2473,0.9108,1.2932,0.6524,2.9002,1.2021,6.2035,7.7505,63.05,1063.03,15.2185,11.81,1.318,6.797,118.8,3.554,7.6529,8.5333,132.9,0.9538,30.42,32.62
3997,2015-04-29,1.2399,0.8949,1.2925,0.6458,2.9393,1.1955,6.1989,7.7504,63.38,1066.48,15.168,11.7185,1.3171,6.6774,118.83,3.558,7.4722,8.3052,132.9,0.9358,30.37,32.87
3998,2015-04-30,1.2711,0.8959,1.3173,0.6524,3.0121,1.2116,6.2018,7.7513,63.58,1076.74,15.3855,11.9355,1.3261,6.6872,119.86,3.56,7.568,8.3778,133.1,0.941,30.64,33.03
3999,2015-05-01,1.2799,0.8933,1.3298,0.6606,3.0145,1.2191,6.2018,7.7509,63.63,1080.22,15.565,12.065,1.3293,6.6692,120.21,3.56,7.6248,8.3931,133.1,0.934,30.7,33.2
4000,2015-05-04,1.2757,0.8973,1.328,0.6615,3.072,1.2108,6.2085,7.753,63.64,1081.19,15.512,12.0455,1.3329,6.6987,120.25,3.56,7.5801,8.3677,133.1,0.9357,30.71,33.31
4001,2015-05-05,1.2593,0.8949,1.3222,0.6588,3.0585,1.2038,6.2058,7.7518,63.31,1080.46,15.341,12.004,1.3329,6.6796,119.87,3.61,7.5859,8.3671,132.9,0.9262,30.63,33.34
4002,2015-05-06,1.2492,0.8814,1.331,0.656,3.0485,1.2007,6.2001,7.7518,63.57,1077.23,15.2945,11.9775,1.3243,6.5795,119.42,3.57,7.4202,8.2188,133.3,0.915,30.6,33.25
4003,2015-05-07,1.2636,0.8863,1.343,0.6569,3.039,1.2139,6.2063,7.7539,64.08,1093.55,15.3325,12.0405,1.3331,6.6149,119.74,3.5925,7.4559,8.268,133.3,0.9196,30.78,33.55
4004,2015-05-08,1.2636,0.8896,1.3351,0.647,2.9808,1.2086,6.2084,7.7536,63.73,1087.28,15.121,11.9215,1.329,6.6381,119.78,3.595,7.4502,8.2106,133.3,0.9274,30.68,33.54
4005,2015-05-11,1.266,0.8975,1.3605,0.6413,3.0385,1.2107,6.2086,7.7535,63.96,1095.39,15.2855,12.082,1.3361,6.6973,120.05,3.5985,7.5605,8.295,133.3,0.9344,30.79,33.71
4006,2015-05-12,1.2517,0.8897,1.3556,0.6376,3.0223,1.1987,6.2086,7.7528,64.19,1093.81,15.298,12.043,1.3336,6.6395,119.8,3.615,7.472,8.3022,133.5,0.9266,30.73,33.7
4007,2015-05-13,1.2318,0.8794,1.3355,0.635,3.0265,1.195,6.2043,7.7517,63.88,1089.72,15.2385,11.876,1.3239,6.5617,119.09,3.5965,7.3597,8.2085,133.5,0.9162,30.64,33.51
4008,2015-05-14,1.2373,0.8797,1.3333,0.6343,2.991,1.1991,6.2013,7.7505,63.47,1089.46,15.116,11.822,1.3199,6.566,119.2,3.58,7.3829,8.2531,133.4,0.9146,30.55,33.5
4009,2015-05-15,1.2418,0.875,1.3353,0.634,2.9779,1.2009,6.2051,7.7505,63.36,1083.05,14.997,11.7645,1.3195,6.532,119.36,3.562,7.3113,8.2174,133.4,0.9174,30.42,33.48
4010,2015-05-18,1.2498,0.8807,1.3517,0.6378,3.012,1.215,6.2041,7.752,63.66,1088.19,15.128,11.852,1.3258,6.5725,119.82,3.568,7.3808,8.22,133.3,0.923,30.47,33.39
4011,2015-05-19,1.2629,0.8968,1.3598,0.6442,3.0175,1.2213,6.2064,7.7519,63.8,1093.94,15.191,11.913,1.3348,6.6872,120.58,3.59,7.5117,8.3356,133.5,0.9367,30.5,33.49
4012,2015-05-20,1.2695,0.9026,1.3708,0.6433,3.0308,1.2212,6.2036,7.7521,63.75,1097.62,15.19,11.8705,1.338,6.7311,121.28,3.6125,7.587,8.36,133.5,0.9395,30.54,33.61
4013,2015-05-21,1.2677,0.8988,1.3661,0.6381,3.0431,1.2201,6.1958,7.7534,63.51,1092.41,15.258,11.8395,1.3362,6.7007,121.06,3.5941,7.547,8.3159,133.6,0.9346,30.43,33.4
4014,2015-05-22,1.2775,0.9064,1.3686,0.6458,3.0705,1.2288,6.1972,7.7517,63.43,1093.46,15.2915,11.86,1.336,6.7574,121.45,3.582,7.629,8.374,133.6,0.9428,30.43,33.48
4015,2015-05-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4016,2015-05-26,1.2923,0.9195,1.3835,0.6494,3.1489,1.2428,6.2038,7.7523,63.87,1106.06,15.331,12.079,1.3484,6.8525,123.08,3.626,7.7518,8.4722,133.9,0.9503,30.65,33.73
4017,2015-05-27,1.2967,0.9184,1.3835,0.6526,3.1708,1.2483,6.2011,7.7594,63.92,1107.84,15.357,12.0775,1.3525,6.8478,123.76,3.635,7.7634,8.502,133.9,0.9508,30.66,33.78
4018,2015-05-28,1.3104,0.9163,1.3986,0.654,3.1755,1.2474,6.2002,7.7535,63.83,1109.86,15.3765,12.1655,1.3531,6.8343,124.18,3.641,7.8466,8.4941,133.9,0.9458,30.65,33.78
4019,2015-05-29,1.3057,0.9096,1.4063,0.6542,3.1855,1.2466,6.198,7.7535,63.71,1111.99,15.3688,12.142,1.3478,6.7851,123.98,3.664,7.7845,8.5245,133.9,0.9404,30.81,33.65
4020,2015-06-01,1.3135,0.9163,1.4088,0.6585,3.1655,1.2547,6.1985,7.7567,63.59,1115.61,15.4685,12.253,1.3545,6.8351,124.64,3.681,7.9633,8.5884,133.9,0.9467,30.87,33.69
4021,2015-06-02,1.2907,0.8985,1.3978,0.6523,3.1391,1.2425,6.198,7.7566,63.72,1109.34,15.4345,12.229,1.3487,6.702,124.19,3.697,7.8547,8.4618,133.9,0.9343,30.82,33.74
4022,2015-06-03,1.2816,0.8861,1.3982,0.6514,3.1103,1.2437,6.1976,7.753,63.99,1104.33,15.4555,12.2625,1.3411,6.6104,124.06,3.6835,7.7207,8.2778,133.9,0.9336,30.76,33.62
4023,2015-06-04,1.3033,0.8872,1.4053,0.6507,3.1446,1.2477,6.2006,7.7522,63.96,1112.56,15.5575,12.3625,1.3478,6.6184,124.56,3.695,7.7435,8.2612,133.9,0.9342,30.9,33.74
4024,2015-06-05,1.312,0.9003,1.4192,0.655,3.1604,1.2488,6.2024,7.7531,63.76,1121.18,15.6925,12.5715,1.3572,6.7153,125.58,3.717,7.9611,8.4144,133.9,0.9436,31.05,33.86
4025,2015-06-08,1.3072,0.8903,1.409,0.6545,3.1226,1.2435,6.2053,7.7518,64.03,1121.95,15.6735,12.54,1.357,6.6404,125.08,3.766,7.8678,8.347,133.9,0.9332,31.13,33.81
4026,2015-06-09,1.3012,0.8862,1.4011,0.6501,3.095,1.2316,6.2047,7.7533,63.96,1119.38,15.553,12.43,1.3512,6.6116,124.16,3.747,7.7673,8.2885,133.8,0.9295,31.09,33.73
4027,2015-06-10,1.2905,0.8844,1.39,0.6439,3.1013,1.2267,6.2055,7.7524,63.81,1110.32,15.461,12.3115,1.3414,6.5992,122.72,3.7224,7.7619,8.2592,133.8,0.9292,30.86,33.59
4028,2015-06-11,1.2943,0.89,1.4306,0.6455,3.1419,1.2314,6.2065,7.7523,63.93,1113.24,15.399,12.337,1.3469,6.6379,123.62,3.745,7.8584,8.2353,133.8,0.9364,30.94,33.69
4029,2015-06-12,1.2917,0.8867,1.4316,0.6416,3.1011,1.2306,6.2081,7.753,64.02,1111.63,15.3975,12.405,1.343,6.6147,123.23,3.758,7.7208,8.1623,134,0.926,30.93,33.67
4030,2015-06-15,1.2875,0.8876,1.4276,0.6422,3.0958,1.2321,6.208,7.7523,64.03,1114.94,15.419,12.4025,1.3462,6.6208,123.38,3.759,7.7691,8.1845,134,0.9351,30.91,33.68
4031,2015-06-16,1.2898,0.8898,1.4314,0.6395,3.1052,1.2328,6.2085,7.7519,64.21,1118.08,15.423,12.3815,1.3436,6.6372,123.39,3.749,7.7743,8.1973,134,0.9325,30.88,33.69
4032,2015-06-17,1.3043,0.8894,1.4465,0.6366,3.0946,1.2307,6.2086,7.7525,64.14,1122.83,15.43,12.41,1.3478,6.6321,124.25,3.757,7.7211,8.1951,134,0.9272,30.97,33.75
4033,2015-06-18,1.277,0.8769,1.4405,0.6296,3.0405,1.2206,6.2075,7.7526,63.62,1101.55,15.271,12.189,1.3316,6.5421,122.87,3.708,7.7561,8.1076,134.2,0.9196,30.68,33.61
4034,2015-06-19,1.289,0.8822,1.4503,0.6297,3.0887,1.2273,6.2085,7.7515,63.43,1102.64,15.344,12.1545,1.3359,6.5827,122.7,3.739,7.7871,8.1354,134.2,0.9206,30.7,33.64
4035,2015-06-22,1.2912,0.8789,1.4543,0.632,3.0833,1.2286,6.2085,7.7517,63.51,1098.85,15.3265,12.1105,1.3346,6.5574,123.28,3.73,7.7179,8.1149,133.9,0.9188,30.72,33.68
4036,2015-06-23,1.2922,0.8937,1.4596,0.6349,3.0913,1.2326,6.2066,7.7527,63.57,1104.54,15.397,12.1955,1.3404,6.668,123.71,3.736,7.824,8.2456,133.9,0.9336,30.87,33.76
4037,2015-06-24,1.3006,0.8946,1.456,0.6377,3.0884,1.2413,6.2061,7.7529,63.54,1110.67,15.445,12.1455,1.3453,6.673,124.24,3.7491,7.8748,8.2613,134.21,0.936,30.98,33.79
4038,2015-06-25,1.2918,0.8932,1.447,0.6358,3.1144,1.2346,6.2084,7.7518,63.5,1111.05,15.486,12.0845,1.3433,6.6631,123.63,3.7551,7.8175,8.2444,134.18,0.9375,30.93,33.75
4039,2015-06-26,1.3072,0.8964,1.4639,0.6354,3.1223,1.2358,6.208,7.7523,63.54,1122.31,15.563,12.214,1.3486,6.6897,123.92,3.7666,7.8377,8.3113,133.72,0.9351,31.01,33.78
4040,2015-06-29,1.3026,0.8945,1.459,0.6344,3.1403,1.238,6.2085,7.7526,63.73,1119.09,15.6555,12.274,1.3471,6.6726,122.5,3.7826,7.8883,8.2494,133.74,0.928,30.88,33.75
4041,2015-06-30,1.298,0.8965,1.4754,0.6358,3.1106,1.2473,6.2,7.7513,63.59,1117.34,15.6902,12.145,1.3469,6.6884,122.1,3.7736,7.8574,8.2937,133.79,0.9346,30.88,33.79
4042,2015-07-01,1.3048,0.9022,1.4806,0.6403,3.1269,1.2559,6.2008,7.7524,63.55,1123.89,15.778,12.253,1.3517,6.731,123.02,3.744,7.8909,8.3493,133.8,0.9456,30.93,33.81
4043,2015-07-02,1.3106,0.9017,1.4868,0.6405,3.111,1.2566,6.2044,7.7512,63.36,1119.95,15.6895,12.27,1.349,6.7236,123.14,3.7761,7.9616,8.4545,133.59,0.9436,30.84,33.79
4044,2015-07-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4045,2015-07-06,1.3296,0.9029,1.4919,0.6402,3.1454,1.2623,6.2089,7.7528,63.24,1125.58,15.743,12.3985,1.3488,6.7382,122.53,3.8071,8.0604,8.4468,133.79,0.9432,30.91,33.82
4046,2015-07-07,1.345,0.9131,1.5011,0.6475,3.1905,1.2742,6.2097,7.7553,63.51,1133.75,15.833,12.509,1.3568,6.814,122.16,3.8061,8.2154,8.5483,133.78,0.9482,31.08,33.97
4047,2015-07-08,1.3432,0.9032,1.4835,0.6513,3.2319,1.2724,6.2087,7.7519,63.47,1131.75,15.811,12.5225,1.3508,6.7399,120.54,3.8056,8.2541,8.4671,133.59,0.9458,31.01,33.94
4048,2015-07-09,1.3444,0.907,1.4865,0.6504,3.213,1.2727,6.2086,7.7511,63.31,1133.69,15.794,12.519,1.3512,6.7678,121.22,3.7945,8.1315,8.4956,133.55,0.9495,31.04,33.92
4049,2015-07-10,1.3464,0.8969,1.4928,0.645,3.1834,1.2713,6.2092,7.751,63.33,1127.29,15.7305,12.463,1.3497,6.6926,122.75,3.7925,8.0023,8.4375,133.55,0.9411,31.03,33.92
4050,2015-07-13,1.3501,0.9074,1.4939,0.6444,3.1507,1.2762,6.2081,7.7523,63.43,1133.93,15.7295,12.446,1.3572,6.7711,123.35,3.8052,8.0721,8.4703,133.69,0.9492,31.06,34.01
4051,2015-07-14,1.3423,0.9079,1.491,0.6417,3.1197,1.2746,6.2088,7.7511,63.27,1142.75,15.6715,12.3375,1.361,6.7742,123.39,3.8048,8.1198,8.5027,133.79,0.9459,31.03,34.03
4052,2015-07-15,1.3576,0.912,1.514,0.6402,3.1531,1.2935,6.2082,7.7502,63.48,1146.42,15.774,12.4355,1.3662,6.8056,123.89,3.8042,8.1445,8.5025,133.78,0.9521,31.08,34.15
4053,2015-07-16,1.3459,0.9176,1.5295,0.641,3.134,1.2938,6.2094,7.7506,63.43,1145.24,15.7985,12.3735,1.3652,6.8462,124.04,3.806,8.1304,8.5398,133.8,0.9562,31.07,34.18
4054,2015-07-17,1.3567,0.9218,1.5321,0.64,3.1915,1.2997,6.2085,7.7504,63.45,1148.48,15.916,12.337,1.3665,6.8776,124,3.8048,8.1869,8.6402,133.8,0.9608,31.11,34.19
4055,2015-07-20,1.355,0.9217,1.5218,0.6416,3.2123,1.2982,6.2095,7.7508,63.61,1156.38,15.9885,12.435,1.3704,6.8762,124.24,3.8071,8.2207,8.6088,133.75,0.963,31.24,34.42
4056,2015-07-21,1.3461,0.9152,1.5085,0.6431,3.1725,1.2958,6.2095,7.7508,63.57,1148.33,15.9565,12.3355,1.3635,6.8278,123.93,3.8067,8.1136,8.5604,133.74,0.959,31.17,34.42
4057,2015-07-22,1.3572,0.9188,1.5216,0.6403,3.2232,1.3023,6.2093,7.7503,63.6,1156.49,16.1065,12.4045,1.3664,6.8548,124.08,3.7905,8.1728,8.6267,133.7,0.9613,31.23,34.71
4058,2015-07-23,1.3559,0.9111,1.5049,0.6438,3.2862,1.303,6.2091,7.7508,63.86,1160.64,16.1325,12.4245,1.3688,6.7987,123.88,3.805,8.185,8.5875,133.7,0.9581,31.26,34.81
4059,2015-07-24,1.3738,0.9111,1.5184,0.6446,3.3302,1.3059,6.2095,7.7513,64.04,1169.02,16.2265,12.614,1.3716,6.7978,123.74,3.8086,8.1839,8.5876,133.59,0.962,31.5,34.89
4060,2015-07-27,1.3691,0.8999,1.5069,0.6412,3.356,1.3008,6.2091,7.7507,64.24,1167.75,16.2665,12.6095,1.3668,6.7141,123.24,3.8176,8.1369,8.4916,133.56,0.9597,31.59,34.84
4061,2015-07-28,1.3652,0.9046,1.4952,0.6403,3.3941,1.2933,6.2084,7.7511,63.76,1161.09,16.2565,12.566,1.3636,6.7501,123.52,3.8131,8.1553,8.5722,133.55,0.9638,31.42,34.84
4062,2015-07-29,1.3686,0.9069,1.4966,0.64,3.3308,1.2893,6.2089,7.7513,63.83,1158.49,16.1945,12.5105,1.3658,6.7667,123.86,3.8127,8.1313,8.5991,133.63,0.963,31.42,34.96
4063,2015-07-30,1.374,0.9163,1.5177,0.6418,3.3696,1.3024,6.2096,7.7523,64.09,1173.42,16.4755,12.7405,1.3753,6.8353,124.38,3.8156,8.1557,8.6344,133.61,0.9696,31.59,35.18
4064,2015-07-31,1.3639,0.9068,1.5094,0.6396,3.4078,1.3047,6.2097,7.7514,63.87,1159.7,16.061,12.62,1.3694,6.767,123.94,3.8156,8.1366,8.5925,133.66,0.9636,31.59,34.94
4065,2015-08-03,1.3742,0.9122,1.5145,0.6409,3.4487,1.3141,6.2087,7.7531,63.99,1168.63,16.1015,12.687,1.3775,6.8136,123.98,3.8502,8.237,8.6428,133.64,0.9682,31.7,35
4066,2015-08-04,1.3479,0.913,1.5179,0.6405,3.4693,1.3124,6.2086,7.7535,63.71,1161.2,16.166,12.655,1.3775,6.812,124,3.8506,8.2384,8.6453,133.62,0.9732,31.63,35.06
4067,2015-08-05,1.3613,0.9201,1.534,0.6409,3.4884,1.3181,6.2096,7.7519,63.73,1174.4,16.3775,12.81,1.3852,6.8655,124.84,3.8766,8.2812,8.733,133.59,0.981,31.7,35.16
4068,2015-08-06,1.3618,0.9156,1.5279,0.6443,3.5684,1.3152,6.2096,7.7505,63.67,1163.25,16.3615,12.7405,1.3835,6.8314,124.6,3.904,8.2804,8.7477,133.71,0.9808,31.64,35.14
4069,2015-08-07,1.3526,0.9126,1.5161,0.6465,3.5281,1.3122,6.2087,7.7525,63.74,1164,16.178,12.6275,1.3851,6.8091,124.27,3.9241,8.2658,8.7679,133.71,0.9824,31.65,35.1
4070,2015-08-10,1.3506,0.9096,1.5147,0.6433,3.4699,1.3056,6.2094,7.7529,63.77,1161.69,16.1535,12.6735,1.383,6.7869,124.55,3.927,8.2121,8.6986,133.75,0.9848,31.63,35.1
4071,2015-08-11,1.3721,0.9056,1.5298,0.6422,3.5086,1.3149,6.3232,7.7627,64.33,1181.36,16.3335,12.803,1.4038,6.7587,124.9,3.927,8.2721,8.6691,133.75,0.9869,32.16,35.1
4072,2015-08-12,1.3559,0.893,1.5072,0.6394,3.4725,1.2973,6.3845,7.7555,64.8,1175.03,16.296,12.76,1.403,6.6655,123.87,4.0375,8.1323,8.5672,133.8,0.9691,32.12,35.23
4073,2015-08-13,1.3585,0.8973,1.5218,0.6412,3.5147,1.3078,6.3982,7.755,65.27,1176.02,16.3735,12.8205,1.398,6.6974,124.32,4.008,8.2118,8.4833,133.9,0.976,32.17,35.18
4074,2015-08-14,1.3557,0.9001,1.5277,0.64,3.4625,1.3075,6.3908,7.7554,65.02,1177.62,16.3655,12.798,1.4047,6.717,124.27,4.0791,8.2289,8.5174,133.83,0.978,32.15,35.23
4075,2015-08-17,1.3539,0.9027,1.5198,0.6411,3.4728,1.309,6.3937,7.7547,65.39,1181.53,16.3995,12.8765,1.4063,6.7376,124.33,4.102,8.1896,8.5198,134,0.977,32.42,35.5
4076,2015-08-18,1.3635,0.9068,1.5195,0.6387,3.4623,1.3075,6.3928,7.7541,65.44,1185.85,16.422,12.926,1.4055,6.7684,124.39,4.0791,8.2802,8.5456,133.71,0.9764,32.46,35.63
4077,2015-08-19,1.3669,0.9041,1.5235,0.6392,3.5021,1.3165,6.3956,7.7527,65.17,1184.35,16.526,12.946,1.4058,6.7469,124.1,4.1041,8.3486,8.5783,133.84,0.9702,32.49,35.59
4078,2015-08-20,1.3592,0.8929,1.5074,0.6374,3.4617,1.3075,6.3875,7.7525,65.49,1185.63,16.663,12.8615,1.4028,6.6642,123.54,4.135,8.2199,8.506,133.9,0.9621,32.57,35.59
4079,2015-08-21,1.3618,0.8806,1.4912,0.637,3.497,1.3146,6.3887,7.7508,66.02,1194.6,16.925,12.925,1.4041,6.5716,122.11,4.1726,8.203,8.3665,133.98,0.9488,32.63,35.6
4080,2015-08-24,1.3885,0.8636,1.5368,0.6357,3.5539,1.321,6.4029,7.7537,66.8,1191.13,17.0825,13.169,1.4092,6.4456,118.56,4.258,8.199,8.2769,134.09,0.9347,33,35.69
4081,2015-08-25,1.3922,0.8764,1.5333,0.637,3.5456,1.3295,6.4122,7.751,66.07,1195.25,17.008,13.046,1.4006,6.5412,119.91,4.2104,8.2626,8.4405,133.81,0.9488,32.53,35.48
4082,2015-08-26,1.411,0.878,1.5567,0.6455,3.6333,1.3301,6.4083,7.7512,66.11,1185.52,17.089,13.125,1.406,6.5533,119.07,4.248,8.3497,8.4619,133.81,0.9472,32.48,35.59
4083,2015-08-27,1.393,0.8898,1.5437,0.6489,3.5499,1.3193,6.4053,7.7496,65.99,1170.49,16.8815,13.112,1.3982,6.6403,120.89,4.2285,8.2981,8.4752,134.14,0.9631,32.16,35.66
4084,2015-08-28,1.4027,0.8951,1.5513,0.651,3.5938,1.3268,6.389,7.7499,66.14,1180.93,16.78,13.3185,1.409,6.6794,121.32,4.1949,8.2678,8.4649,133.81,0.9622,32.24,35.83
4085,2015-08-31,1.4085,0.8933,1.5751,0.6509,3.6206,1.3223,6.376,7.75,66.39,1182.54,16.7315,13.2455,1.4118,6.6672,121.26,4.192,8.3223,8.4745,134.5,0.9681,32.49,35.81
4086,2015-09-01,1.4213,0.8879,1.5758,0.6518,3.6715,1.318,6.363,7.75,66.34,1179.78,16.8775,13.398,1.4125,6.6264,119.94,4.164,8.283,8.4609,134.5,0.9622,32.42,35.74
4087,2015-09-02,1.4263,0.8895,1.5765,0.6532,3.7389,1.3308,6.3544,7.75,66.16,1183.46,16.9415,13.479,1.4165,6.6398,120,4.207,8.2556,8.4193,134.4,0.969,32.47,35.75
4088,2015-09-03,1.4235,0.9006,1.5625,0.6556,3.7546,1.32,6.3549,7.7504,66.07,1188.07,16.785,13.525,1.4169,6.718,120.2,4.235,8.2742,8.4266,134.75,0.9764,32.49,35.85
4089,2015-09-04,1.4457,0.8995,1.5924,0.6581,3.8094,1.3272,6.3549,7.7499,66.7,1196.4,16.862,13.83,1.4221,6.7108,119.05,4.256,8.3138,8.4688,137.5,0.9754,32.65,35.94
4090,2015-09-07,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4091,2015-09-08,1.4239,0.8943,1.5755,0.6502,3.8081,1.3193,6.3657,7.7505,66.36,1195.57,16.784,13.744,1.4184,6.6727,119.72,4.3386,8.2278,8.4108,138.24,0.978,32.64,36.08
4092,2015-09-09,1.4237,0.8957,1.562,0.6509,3.79,1.3221,6.3768,7.7511,66.47,1186.52,16.8015,13.722,1.4149,6.6828,120.94,4.323,8.216,8.4106,138.75,0.9767,32.46,36.07
4093,2015-09-10,1.4112,0.8879,1.5858,0.647,3.8587,1.3218,6.377,7.7499,66.46,1184.87,16.7575,13.6425,1.4132,6.6239,120.71,4.3378,8.1859,8.3663,138.89,0.9735,32.37,36.08
4094,2015-09-11,1.4136,0.882,1.5838,0.6483,3.8757,1.3274,6.3735,7.75,66.39,1182.25,16.823,13.6175,1.4144,6.5789,120.66,4.315,8.1591,8.2375,139,0.9735,32.53,36.04
4095,2015-09-14,1.4011,0.8844,1.5798,0.6484,3.8391,1.3265,6.3664,7.75,66.32,1181.17,16.7955,13.5195,1.4062,6.598,119.92,4.3096,8.1914,8.2576,139.59,0.9687,32.5,36.04
4096,2015-09-15,1.41,0.8881,1.584,0.6514,3.8655,1.3261,6.3685,7.7501,66.36,1178.69,16.768,13.4655,1.4028,6.6256,120.3,4.3046,8.1913,8.3035,139.79,0.9755,32.48,35.93
4097,2015-09-16,1.3916,0.8846,1.5751,0.6452,3.8255,1.318,6.3694,7.75,66.45,1169.77,16.568,13.2715,1.397,6.6007,120.62,4.3038,8.1204,8.2439,140.79,0.9688,32.43,35.86
4098,2015-09-17,1.3992,0.884,1.5818,0.6448,3.893,1.3186,6.3645,7.75,66.12,1163.11,16.588,13.3755,1.398,6.5957,120.9,4.25,8.1604,8.259,140.3,0.971,32.4,35.76
4099,2015-09-18,1.3847,0.8804,1.5586,0.6421,3.921,1.3146,6.3628,7.7499,65.7,1164.13,16.5615,13.276,1.396,6.5689,119.85,4.206,8.1221,8.2099,140.39,0.9614,32.31,35.54
4100,2015-09-21,1.4035,0.8925,1.5848,0.6449,3.9911,1.3249,6.3676,7.7502,65.66,1179.24,16.6925,13.48,1.4096,6.6582,120.46,4.265,8.1982,8.3362,140.75,0.9702,32.63,35.83
4101,2015-09-22,1.4128,0.8982,1.5893,0.6512,4.049,1.3276,6.375,7.7495,65.85,1186.1,16.879,13.6945,1.4177,6.6989,120.04,4.294,8.288,8.395,140.89,0.9733,32.92,36.08
4102,2015-09-23,1.4278,0.8961,1.6015,0.656,4.1093,1.3313,6.3836,7.75,66.05,1193.96,17.104,13.8285,1.4276,6.6856,120.12,4.345,8.2841,8.4357,140.89,0.978,32.96,36.18
4103,2015-09-24,1.429,0.8887,1.5778,0.6556,4.1638,1.3348,6.3818,7.7502,66.32,1195.48,17.062,13.934,1.4249,6.6301,119.54,4.345,8.4628,8.389,140.88,0.973,33.16,36.28
4104,2015-09-25,1.4257,0.8935,1.5701,0.6591,3.9489,1.3322,6.3737,7.7504,66.12,1190.14,16.963,13.8645,1.4234,6.6661,120.74,4.385,8.5154,8.4078,140.5,0.976,33.07,36.14
4105,2015-09-28,1.4276,0.89,1.5758,0.6575,4.007,1.336,6.3685,7.7501,66.2,1193.32,17.0115,13.973,1.4278,6.6396,119.82,4.425,8.535,8.4688,140.88,0.9735,33.17,36.29
4106,2015-09-29,1.4271,0.8892,1.5704,0.6593,4.0921,1.3414,6.3621,7.75,65.9,1194.28,17.0895,13.958,1.4273,6.6346,119.76,4.456,8.4642,8.3846,140.96,0.971,33.02,36.39
4107,2015-09-30,1.4245,0.8959,1.5649,0.6616,3.9554,1.3396,6.3556,7.7499,65.5,1184.62,16.898,13.8155,1.4234,6.6832,119.81,4.394,8.5259,8.3912,141.25,0.9773,32.98,36.37
4108,2015-10-01,1.4196,0.8929,1.5598,0.6595,4.0003,1.324,6.3559,7.75,65.57,1180.04,16.8915,13.87,1.4289,6.6601,119.58,4.404,8.4364,8.3633,140.89,0.9744,32.81,36.48
4109,2015-10-02,1.4235,0.8868,1.5547,0.6572,3.9712,1.3213,6.3559,7.7501,65.35,1175.48,16.8115,13.7865,1.4337,6.616,119.42,4.41,8.3319,8.319,141.15,0.9684,32.79,36.46
4110,2015-10-05,1.4108,0.8929,1.5373,0.6594,3.8924,1.3084,6.3559,7.75,65.12,1158.54,16.699,13.5725,1.4194,6.6624,120.36,4.38,8.4044,8.3391,141.2,0.9746,32.47,36.28
4111,2015-10-06,1.4,0.8876,1.53,0.6567,3.8406,1.3056,6.3559,7.75,65.18,1160.7,16.682,13.5185,1.4213,6.6237,120.18,4.372,8.2927,8.2362,140.88,0.9678,32.55,36.24
4112,2015-10-07,1.3864,0.889,1.5099,0.653,3.8123,1.3038,6.3559,7.7498,64.86,1153.72,16.5735,13.397,1.4094,6.6332,119.9,4.215,8.2099,8.2421,140.87,0.9716,32.4,35.82
4113,2015-10-08,1.3841,0.8864,1.5056,0.6529,3.8295,1.3017,6.3529,7.75,64.97,1155.57,16.5015,13.373,1.4093,6.6124,119.94,4.233,8.1419,8.2338,140.88,0.9674,32.48,35.86
4114,2015-10-09,1.3646,0.88,1.4925,0.653,3.7339,1.2945,6.345,7.7498,64.76,1145.67,16.4125,13.3155,1.3943,6.5649,120.3,4.135,8.0783,8.183,140.85,0.9615,32.3,35.51
4115,2015-10-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4116,2015-10-13,1.3731,0.8786,1.495,0.6561,3.8314,1.2984,6.3417,7.75,65.06,1147.42,16.568,13.437,1.4009,6.5558,119.8,4.177,8.1299,8.1333,140.85,0.9594,32.51,35.59
4117,2015-10-14,1.3782,0.8744,1.4778,0.6475,3.8366,1.2983,6.3462,7.7499,64.87,1140.39,16.5715,13.3305,1.3837,6.524,119.21,4.177,8.0997,8.1341,140.9,0.9517,32.42,35.39
4118,2015-10-15,1.3669,0.8758,1.459,0.6462,3.842,1.2901,6.3459,7.7498,64.77,1120.9,16.428,13.0785,1.3783,6.5348,118.26,4.12,8.1041,8.2285,140.2,0.9489,31.92,35.14
4119,2015-10-16,1.3772,0.8803,1.4708,0.6476,3.8527,1.2932,6.3523,7.75,64.7,1130.73,16.382,13.108,1.3842,6.5664,119.6,4.17,8.099,8.2217,140.5,0.9536,32.21,35.26
4120,2015-10-19,1.3785,0.8834,1.4697,0.6464,3.9005,1.2999,6.3591,7.75,64.9,1130.57,16.5225,13.2755,1.387,6.5907,119.5,4.205,8.1211,8.3185,140.5,0.956,32.38,35.44
4121,2015-10-20,1.3782,0.8804,1.4804,0.6464,3.8845,1.2974,6.348,7.7499,64.97,1128.64,16.5715,13.2565,1.3901,6.5673,119.79,4.26,8.1136,8.2819,140.87,0.954,32.32,35.42
4122,2015-10-21,1.3839,0.8814,1.485,0.6467,3.9514,1.3117,6.3487,7.7503,65.19,1137.09,16.665,13.4925,1.3939,6.5756,119.91,4.275,8.1741,8.3194,140.94,0.957,32.5,35.66
4123,2015-10-22,1.385,0.8977,1.4725,0.6494,3.9249,1.3087,6.3577,7.7498,64.91,1131.48,16.5135,13.4225,1.3943,6.6941,120.5,4.28,8.2819,8.4394,140.99,0.971,32.43,35.55
4124,2015-10-23,1.386,0.9078,1.4813,0.6519,3.8964,1.3171,6.3488,7.75,64.87,1135,16.538,13.655,1.397,6.771,121.2,4.222,8.3982,8.5092,140.5,0.9769,32.49,35.57
4125,2015-10-26,1.377,0.9049,1.4719,0.651,3.8788,1.3134,6.3517,7.7495,64.83,1127.47,16.49,13.6025,1.3914,6.7503,120.87,4.222,8.3314,8.4997,140.99,0.9815,32.34,35.42
4126,2015-10-27,1.3826,0.9048,1.4702,0.6531,3.9002,1.3242,6.3517,7.7499,65.03,1134.57,16.5525,13.6605,1.395,6.7502,120.29,4.26,8.4384,8.4935,140.98,0.9848,32.42,35.49
4127,2015-10-28,1.4,0.9037,1.4879,0.6528,3.8594,1.3149,6.3581,7.7495,64.89,1130.31,16.444,13.5495,1.3927,6.7412,120.56,4.2664,8.448,8.4173,140.99,0.9848,32.45,35.38
4128,2015-10-29,1.4122,0.9122,1.497,0.6538,3.8971,1.3169,6.3552,7.7496,65.35,1142.39,16.6155,13.8335,1.4043,6.8021,121.14,4.2935,8.5706,8.5536,140.98,0.9915,32.52,35.68
4129,2015-10-30,1.4019,0.9056,1.478,0.6475,3.8439,1.3082,6.318,7.7496,65.4,1140.5,16.53,13.8135,1.4005,6.755,120.7,4.292,8.4643,8.4922,140.96,0.9858,32.46,35.62
4130,2015-11-02,1.4004,0.9069,1.4826,0.6482,3.8503,1.3093,6.318,7.7499,65.58,1140.5,16.471,13.7865,1.4009,6.7642,120.7,4.292,8.4759,8.5079,140.96,0.9853,32.46,35.62
4131,2015-11-03,1.3941,0.9136,1.4979,0.6492,3.7578,1.3107,6.318,7.75,65.57,1140.5,16.373,13.795,1.3993,6.8142,121.2,4.292,8.5199,8.5526,140.96,0.9922,32.46,35.62
4132,2015-11-04,1.399,0.9207,1.5181,0.6503,3.7946,1.3164,6.3357,7.7502,65.46,1136.45,16.5245,13.9655,1.4033,6.8673,121.52,4.263,8.6318,8.6296,141.45,0.9933,32.43,35.52
4133,2015-11-05,1.399,0.92,1.509,0.6563,3.7809,1.3162,6.318,7.7507,65.85,1140.5,16.5815,13.9005,1.407,6.8639,121.71,4.292,8.557,8.6473,140.96,0.9964,32.46,35.62
4134,2015-11-06,1.4217,0.9306,1.5363,0.6635,3.8055,1.3307,6.318,7.7512,66.13,1140.5,16.843,14.186,1.42,6.9417,123.2,4.292,8.652,8.7203,140.96,1.0048,32.46,35.62
4135,2015-11-09,1.4192,0.9288,1.5298,0.6612,3.7855,1.3274,6.3619,7.7518,66.38,1160.42,16.854,14.305,1.4218,6.9282,123.04,4.3675,8.6491,8.6731,141.9,1.0017,32.79,35.9
4136,2015-11-10,1.4225,0.9358,1.5305,0.6618,3.7978,1.3258,6.3603,7.751,66.19,1158.34,16.7625,14.2645,1.4222,6.981,123.22,4.3675,8.651,8.7134,141.9,1.0076,32.77,35.86
4137,2015-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4138,2015-11-12,1.4053,0.9287,1.5316,0.6576,3.7898,1.3309,6.369,7.7498,66.04,1158.6,16.732,14.2725,1.4191,6.9282,122.84,4.36,8.6878,8.6459,141.9,1.0014,32.72,35.86
4139,2015-11-13,1.4049,0.9327,1.5319,0.6575,3.8235,1.3332,6.3735,7.7509,66.12,1169.79,16.6965,14.3825,1.424,6.9587,122.93,4.37,8.7066,8.7153,141.95,1.0088,32.87,35.94
4140,2015-11-16,1.4114,0.9339,1.5413,0.6577,3.846,1.3352,6.37,7.7516,66.01,1172.67,16.8145,14.386,1.4224,6.9683,123.11,4.3981,8.6829,8.6957,142,1.0079,32.83,35.96
4141,2015-11-17,1.4055,0.9404,1.5482,0.6573,3.8123,1.3324,6.3771,7.75,65.96,1169.08,16.77,14.286,1.4231,7.0156,123.48,4.391,8.6823,8.7633,142.2,1.0169,32.77,35.99
4142,2015-11-18,1.4128,0.94,1.5528,0.6575,3.7914,1.3351,6.3834,7.7502,66.16,1167.89,16.7655,14.2005,1.424,7.0126,123.51,4.388,8.7105,8.7423,142.2,1.0198,32.73,35.98
4143,2015-11-19,1.3873,0.9306,1.5198,0.6524,3.7365,1.3266,6.3825,7.7498,66.05,1156.08,16.57,14.0085,1.4129,6.9416,122.71,4.341,8.5877,8.6537,142.2,1.014,32.48,35.74
4144,2015-11-20,1.3826,0.9381,1.5249,0.6579,3.7048,1.3337,6.3835,7.75,66.06,1151.63,16.508,13.9355,1.413,6.9975,122.8,4.283,8.6196,8.6929,141.69,1.0183,32.49,35.71
4145,2015-11-23,1.3912,0.9432,1.5359,0.6612,3.7239,1.3358,6.389,7.7502,66.37,1159.14,16.524,14.083,1.4186,7.0371,123.02,4.301,8.664,8.7369,142.65,1.0205,32.62,35.83
4146,2015-11-24,1.381,0.9388,1.5291,0.6641,3.7064,1.3308,6.3883,7.75,66.32,1149.39,16.457,13.9835,1.4116,7.0035,122.47,4.242,8.6468,8.7009,142.76,1.0161,32.53,35.75
4147,2015-11-25,1.3801,0.942,1.5214,0.6619,3.7508,1.3298,6.3877,7.7504,66.36,1140.67,16.545,14.144,1.4047,7.0274,122.7,4.212,8.6489,8.7349,142.76,1.022,32.47,35.64
4148,2015-11-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4149,2015-11-27,1.3904,0.9438,1.53,0.6649,3.7736,1.336,6.3945,7.7507,66.86,1154.43,16.5885,14.388,1.4135,7.0417,122.84,4.255,8.6917,8.7292,143.15,1.0305,32.69,35.88
4150,2015-11-30,1.3822,0.9468,1.5211,0.6647,3.8982,1.3332,6.3883,7.7526,66.43,1149.39,16.6005,14.48,1.4095,7.0625,123.22,4.242,8.6838,8.7206,142.76,1.0282,32.53,35.75
4151,2015-12-01,1.3661,0.9416,1.4972,0.6634,3.8491,1.3372,6.3883,7.7518,66.46,1149.39,16.5305,14.4325,1.4071,7.0245,122.88,4.242,8.6434,8.6974,142.76,1.0296,32.53,35.75
4152,2015-12-02,1.3682,0.9458,1.5085,0.6699,3.8633,1.3357,6.3883,7.7504,66.53,1149.39,16.588,14.375,1.4122,7.0549,123.52,4.242,8.6591,8.7069,142.76,1.0274,32.53,35.75
4153,2015-12-03,1.368,0.9173,1.5076,0.6628,3.7762,1.3393,6.3883,7.7498,66.82,1149.39,16.718,14.37,1.3982,6.8426,123.06,4.242,8.4994,8.4958,142.76,0.9996,32.53,35.75
4154,2015-12-04,1.3613,0.9188,1.4804,0.6623,3.7426,1.3364,6.3883,7.75,66.65,1149.39,16.6555,14.3255,1.3957,6.8537,123.1,4.242,8.5194,8.4837,142.76,0.9986,32.53,35.75
4155,2015-12-07,1.3759,0.9225,1.5042,0.6633,3.7595,1.3508,6.4081,7.75,66.74,1172.68,16.9,14.5425,1.4046,6.8818,123.31,4.212,8.6566,8.5384,143.15,1.0026,32.89,35.89
4156,2015-12-08,1.3868,0.9195,1.5069,0.6667,3.8032,1.3594,6.4162,7.7503,66.77,1179.6,17.0245,14.6,1.4087,6.8607,123,4.255,8.7939,8.5168,143.2,0.994,32.94,35.94
4157,2015-12-09,1.3881,0.9104,1.5085,0.6593,3.7264,1.3595,6.427,7.7501,66.83,1181.75,17.0505,14.5775,1.4048,6.7934,121.86,4.266,8.7036,8.4267,143.15,0.9866,32.9,35.92
4158,2015-12-10,1.3701,0.9134,1.4786,0.6589,3.7787,1.3598,6.4363,7.7499,66.7,1176.39,17.0945,15.2519,1.4011,6.8148,121.44,4.256,8.6285,8.4927,143.15,0.9888,32.74,36.03
4159,2015-12-11,1.3862,0.9089,1.4865,0.6573,3.8791,1.3695,6.4538,7.7504,67.1,1188,17.357,15.751,1.412,6.7811,120.94,4.29,8.6778,8.4816,143.15,0.9828,33.01,36.15
4160,2015-12-14,1.3778,0.907,1.4754,0.6609,3.8972,1.3732,6.4588,7.7506,67.09,1186.2,17.358,15.1465,1.4074,6.7677,120.57,4.324,8.6619,8.4753,143.5,0.9823,32.9,36.09
4161,2015-12-15,1.3935,0.9165,1.4819,0.6647,3.9,1.3729,6.46,7.7504,66.79,1176.66,17.149,14.9815,1.4088,6.8396,121.66,4.3,8.7022,8.5023,143.5,0.9921,32.75,36.01
4162,2015-12-16,1.3875,0.9143,1.4767,0.6661,3.9421,1.3805,6.4723,7.7501,66.6,1177.19,17.18,15.0725,1.4091,6.822,121.88,4.312,8.7458,8.5222,143.6,0.9852,32.7,35.97
4163,2015-12-17,1.4085,0.9256,1.4943,0.6722,3.9053,1.397,6.4822,7.7526,66.32,1187.7,17.119,15.206,1.4217,6.9057,122.75,4.315,8.7615,8.564,143.12,0.9987,33,36.17
4164,2015-12-18,1.3895,0.9219,1.481,0.6705,3.9336,1.3876,6.48,7.7527,66.23,1178.04,16.993,15.0435,1.4115,6.8788,121.2,4.287,8.7488,8.5602,143.41,0.994,32.85,36.08
4165,2015-12-21,1.3943,0.9158,1.4773,0.6709,4.0231,1.3989,6.4793,7.7524,66.19,1173.87,17.164,15.1045,1.4076,6.8333,120.99,4.297,8.7639,8.5092,143.5,0.9912,32.87,36.15
4166,2015-12-22,1.3829,0.9109,1.468,0.6752,3.998,1.3929,6.4778,7.7518,66.19,1169.26,17.1855,15.1855,1.4037,6.7968,120.94,4.29,8.697,8.4113,143.65,0.9866,32.79,36.08
4167,2015-12-23,1.3848,0.9195,1.473,0.6728,3.9672,1.386,6.4763,7.7498,66.04,1140.67,17.1865,15.1845,1.4065,6.8622,120.94,4.305,8.7346,8.4626,143.6,0.9938,32.82,36.06
4168,2015-12-24,1.3757,0.9128,1.4624,0.6692,3.9358,1.3847,6.4758,7.7513,66,1167.94,17.276,15.274,1.4047,6.8119,120.32,4.305,8.6763,8.4008,143.6,0.9872,32.77,36.03
4169,2015-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4170,2015-12-28,1.377,0.9105,1.4592,0.6719,3.859,1.3893,6.4778,7.7508,66.09,1169.26,17.261,15.2935,1.4079,6.7946,120.3,4.29,8.6758,8.3622,143.65,0.9878,32.79,36.08
4171,2015-12-29,1.3712,0.9161,1.4552,0.6759,3.8917,1.3848,6.4778,7.7496,66.28,1169.26,17.2065,15.2885,1.4124,6.8346,120.44,4.29,8.7186,8.3774,143.65,0.9924,32.79,36.08
4172,2015-12-30,1.3729,0.9164,1.4626,0.6742,3.988,1.3883,6.4896,7.7506,66.44,1177.53,17.339,15.5795,1.4152,6.8381,120.6,4.288,8.8137,8.4275,144.1,0.989,32.97,36.05
4173,2015-12-31,1.3725,0.9209,1.4616,0.6782,3.9593,1.3839,6.4778,7.7507,66.19,1169.26,17.195,15.466,1.4166,6.8723,120.27,4.29,8.8542,8.4485,143.65,1.0017,32.79,36.08
4174,2016-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4175,2016-01-04,1.3955,0.9257,1.4837,0.6809,4.0613,1.397,6.5338,7.7505,66.56,1191.46,17.36,15.615,1.4264,6.9072,119.3,4.342,8.9246,8.5057,143.54,1.0042,33.15,36.15
4176,2016-01-05,1.3984,0.9308,1.4925,0.6819,4.0108,1.3991,6.5219,7.7517,66.49,1190.43,17.3595,15.626,1.4279,6.9441,118.95,4.34,8.9165,8.5987,144.2,1.0096,33.14,36.12
4177,2016-01-06,1.4144,0.9292,1.5056,0.6837,4.0163,1.4084,6.5554,7.7523,66.71,1200.16,17.436,15.7855,1.4356,6.9328,118.54,4.389,8.9668,8.6024,143.9,1.0084,33.27,36.23
4178,2016-01-07,1.4235,0.9208,1.5031,0.6859,4.0504,1.4061,6.5926,7.7541,66.73,1193.05,17.6525,15.974,1.4306,6.8692,118,4.39,8.919,8.5106,143.68,1.0018,33.2,36.21
4179,2016-01-08,1.4335,0.9187,1.5246,0.6886,4.048,1.415,6.5932,7.7636,66.82,1206.97,17.9145,16.18,1.4414,6.8527,117.74,4.375,8.9045,8.5287,143.56,0.9972,33.34,36.32
4180,2016-01-11,1.4302,0.9193,1.5258,0.6866,4.0464,1.4203,6.5675,7.7596,66.78,1206.55,17.956,16.8025,1.4352,6.8586,117.48,4.38,8.9399,8.5253,143.68,1,33.38,36.29
4181,2016-01-12,1.4337,0.9228,1.533,0.6943,4.0454,1.4293,6.57,7.7617,66.85,1208.95,17.923,16.7125,1.4381,6.8846,117.78,4.409,8.9039,8.5535,143.68,1.003,33.41,36.33
4182,2016-01-13,1.4294,0.9206,1.5246,0.6911,3.9893,1.4294,6.57,7.7594,66.74,1208.95,17.8595,16.3905,1.4338,6.8698,118.06,4.409,8.8019,8.5165,143.68,1.0064,33.41,36.33
4183,2016-01-14,1.4327,0.9206,1.5456,0.694,4.0032,1.4374,6.5891,7.7854,67.37,1211.28,17.893,16.4305,1.4372,6.8713,118.03,4.39,8.7635,8.5348,143.4,1.0072,33.49,36.33
4184,2016-01-15,1.4569,0.9121,1.555,0.6998,4.048,1.4531,6.584,7.7962,67.74,1216.95,18.2475,16.8125,1.4403,6.8069,116.78,4.3965,8.8195,8.5512,143.26,0.9984,33.61,36.33
4185,2016-01-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4186,2016-01-19,1.4432,0.9169,1.5411,0.7057,4.042,1.4513,6.5783,7.8173,67.68,1205.61,18.1845,16.693,1.4359,6.8436,117.66,4.3625,8.7946,8.5477,143.4,1.0032,33.57,36.29
4187,2016-01-20,1.4588,0.9168,1.5652,0.7059,4.1103,1.4592,6.5781,7.827,68.05,1215.4,18.5945,16.8845,1.4389,6.8429,116.38,4.391,8.898,8.5825,143.4,1.0032,33.74,36.29
4188,2016-01-21,1.428,0.9231,1.5333,0.7043,4.1299,1.4244,6.5794,7.8144,67.87,1204.31,18.4655,16.5125,1.4347,6.8885,117.61,4.373,8.8153,8.5655,143.4,1.0112,33.56,36.18
4189,2016-01-22,1.4257,0.9247,1.5425,0.6989,4.1061,1.4153,6.5788,7.7922,67.55,1195.66,18.45,16.4625,1.4277,6.8998,118.37,4.294,8.759,8.5754,143.4,1.0148,33.49,35.99
4190,2016-01-25,1.4347,0.9232,1.5449,0.702,4.0887,1.4248,6.579,7.7881,67.71,1194.3,18.56,16.451,1.4279,6.8905,118.55,4.294,8.7447,8.5694,143.76,1.0148,33.5,35.89
4191,2016-01-26,1.4276,0.922,1.5404,0.6973,4.0701,1.4062,6.5814,7.7932,67.75,1199.64,18.475,16.3535,1.4259,6.8799,118.5,4.2885,8.6972,8.5614,143.24,1.0189,33.46,35.83
4192,2016-01-27,1.4136,0.9202,1.5321,0.7012,4.0557,1.404,6.5773,7.7942,67.98,1199.25,18.378,16.3355,1.4283,6.8666,118.9,4.253,8.6589,8.5124,143.54,1.0176,33.55,35.77
4193,2016-01-28,1.4114,0.9131,1.5439,0.6968,4.0979,1.4077,6.5744,7.7939,68.08,1204.08,18.312,16.1995,1.427,6.8135,118.61,4.21,8.6332,8.5048,143.54,1.0134,33.53,35.78
4194,2016-01-29,1.4142,0.9232,1.5458,0.705,4.0364,1.4074,6.5752,7.7876,67.87,1210.04,18.211,15.9535,1.4241,6.8886,121.05,4.15,8.7071,8.5709,143.2,1.0226,33.43,35.67
4195,2016-02-01,1.4116,0.9184,1.5356,0.696,3.9866,1.4005,6.5778,7.7739,67.92,1203.19,18.293,15.948,1.4239,6.854,121.06,4.15,8.7104,8.5385,143.81,1.0202,33.41,35.58
4196,2016-02-02,1.4168,0.9168,1.5392,0.6945,3.9885,1.4039,6.5795,7.7924,67.92,1212.01,18.4895,16.1835,1.4269,6.841,120.27,4.205,8.7184,8.5749,143.65,1.0181,33.51,35.75
4197,2016-02-03,1.4017,0.9049,1.5017,0.6861,3.9478,1.3843,6.5765,7.7969,67.92,1211.33,18.393,16.14,1.4225,6.7529,117.92,4.219,8.6074,8.4745,143.27,1.007,33.42,35.77
4198,2016-02-04,1.3858,0.8929,1.4861,0.6859,3.8785,1.3724,6.5638,7.7872,67.57,1186.11,18.2255,15.8305,1.3953,6.6641,116.75,4.145,8.482,8.3983,143.27,0.9926,33,35.55
4199,2016-02-05,1.4116,0.8984,1.5108,0.6912,3.9101,1.3875,6.571,7.7929,67.78,1204.69,18.372,15.9785,1.4065,6.7052,116.99,4.155,8.6002,8.4802,143.34,0.9938,33.37,35.56
4200,2016-02-08,1.4079,0.8953,1.5067,0.6937,3.8979,1.3921,6.571,7.7911,67.98,1205.1,18.6485,16.14,1.4027,6.6819,115.7,4.155,8.5956,8.4593,143.33,0.9885,33.41,35.51
4201,2016-02-09,1.4154,0.885,1.5042,0.6909,3.8863,1.386,6.571,7.7955,67.92,1200.39,18.8627,16.0532,1.397,6.6047,114.8,4.155,8.5929,8.4061,143.95,0.972,33.23,35.39
4202,2016-02-10,1.4106,0.8911,1.5026,0.6909,3.9366,1.3969,6.571,7.7909,67.85,1189.69,18.847,15.8555,1.3943,6.6512,114.03,4.118,8.5613,8.4612,143.9,0.9779,33,35.31
4203,2016-02-11,1.4092,0.8801,1.4966,0.6921,3.9704,1.3933,6.571,7.7924,68.44,1196.89,19.1925,15.82,1.3881,6.5691,111.72,4.135,8.5465,8.344,143.9,0.9706,32.95,35.22
4204,2016-02-12,1.4088,0.8901,1.5088,0.6916,3.9764,1.3834,6.571,7.789,68.12,1205.13,19.004,15.825,1.3961,6.6437,112.96,4.167,8.5917,8.4337,143.45,0.9768,33.04,35.59
4205,2016-02-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4206,2016-02-16,1.4079,0.8977,1.5232,0.6998,4.0564,1.3857,6.5154,7.7893,68.48,1219.44,18.789,15.705,1.4054,6.7007,113.9,4.15,8.6203,8.4959,143.96,0.9884,33.21,35.65
4207,2016-02-17,1.3951,0.8977,1.5088,0.6985,3.9856,1.3682,6.527,7.7858,68.33,1222.32,18.275,15.47,1.4053,6.7001,114.14,4.2125,8.5696,8.5104,143.86,0.9926,33.25,35.6
4208,2016-02-18,1.3986,0.9016,1.5092,0.6977,4.0191,1.3718,6.5163,7.779,68.54,1231.15,18.1705,15.37,1.4043,6.7271,113.62,4.16,8.5961,8.4758,143.86,0.994,33.26,35.58
4209,2016-02-19,1.4035,0.8987,1.5117,0.6972,4.0428,1.3798,6.5202,7.772,68.54,1231.09,18.272,15.4095,1.4056,6.707,112.42,4.203,8.5654,8.4426,143.86,0.9893,33.3,35.73
4210,2016-02-22,1.3816,0.9076,1.4881,0.7064,3.933,1.3684,6.5197,7.7714,68.53,1223.32,18.019,15.183,1.3995,6.7725,113.12,4.194,8.5997,8.5023,143.28,0.9986,33.15,35.73
4211,2016-02-23,1.3872,0.9078,1.5015,0.7123,3.974,1.3791,6.5263,7.77,68.55,1230.05,18.2,15.205,1.4083,6.7742,112.17,4.198,8.5984,8.4829,143.32,0.992,33.26,35.71
4212,2016-02-24,1.3933,0.9074,1.5078,0.7178,3.9774,1.3765,6.529,7.7702,68.53,1234.6,18.227,15.6445,1.4062,6.7707,111.36,4.215,8.6713,8.4859,143.26,0.986,33.3,35.68
4213,2016-02-25,1.3873,0.9069,1.4928,0.7175,3.929,1.3572,6.532,7.7703,68.84,1237.39,18.1305,15.5805,1.4026,6.7671,112.7,4.216,8.6532,8.5157,143.55,0.9894,33.19,35.66
4214,2016-02-26,1.4025,0.9147,1.5042,0.7211,4.012,1.3546,6.539,7.7724,68.82,1242.59,18.185,16.155,1.4075,6.8234,113.78,4.207,8.6826,8.5557,143.9,0.9967,33.29,35.73
4215,2016-02-29,1.3982,0.9201,1.5149,0.7181,3.9793,1.3522,6.5525,7.7763,68.21,1238.09,18.0675,15.7465,1.4055,6.8632,112.9,4.2,8.6919,8.5709,144.06,0.996,33.22,35.61
4216,2016-03-01,1.3943,0.9219,1.5108,0.7169,3.9475,1.3404,6.55,7.7709,67.75,1229.56,17.9,15.5465,1.4012,6.8759,113.94,4.165,8.6574,8.6312,143.8,0.9994,33.04,35.59
4217,2016-03-02,1.3759,0.9221,1.5056,0.7113,3.8948,1.3466,6.5499,7.7745,67.4,1227.59,17.8415,15.6055,1.3998,6.8768,113.81,4.16,8.7023,8.6321,144.5,0.9981,33.09,35.54
4218,2016-03-03,1.3587,0.9134,1.4824,0.7066,3.8246,1.3405,6.5312,7.7707,67.15,1209.55,17.9015,15.5825,1.3895,6.8132,113.53,4.13,8.5932,8.5418,143.72,0.992,32.92,35.43
4219,2016-03-04,1.3468,0.9083,1.4708,0.7029,3.728,1.3337,6.5064,7.7647,66.9,1195.09,17.7575,15.3095,1.3747,6.7768,113.91,4.111,8.5072,8.4779,144.31,0.9926,32.49,35.34
4220,2016-03-07,1.3392,0.9088,1.4704,0.7015,3.7745,1.33,6.5155,7.7641,66.97,1200.08,17.737,15.283,1.3787,6.7825,113.6,4.08,8.4984,8.4752,144.31,0.9969,32.54,35.41
4221,2016-03-08,1.3421,0.9068,1.4771,0.703,3.7721,1.3388,6.5044,7.7675,67.3,1206.19,17.921,15.3825,1.3833,6.7664,112.58,4.11,8.5397,8.4776,144.15,0.9939,32.76,35.36
4222,2016-03-09,1.3284,0.9073,1.4686,0.7024,3.6902,1.3233,6.5105,7.7648,67.07,1206.82,17.7045,15.145,1.3787,6.7691,113.06,4.121,8.5066,8.4238,144.23,0.9957,32.75,35.26
4223,2016-03-10,1.3434,0.8959,1.4999,0.699,3.6698,1.3372,6.507,7.7639,67.2,1204.09,17.8955,15.3835,1.3816,6.6841,113.1,4.09,8.5309,8.3712,144.17,0.9857,32.87,35.22
4224,2016-03-11,1.3207,0.8945,1.4786,0.6932,3.6166,1.3211,6.494,7.7574,66.93,1184.56,17.6905,15.2005,1.3713,6.6726,113.66,4.086,8.3974,8.3339,144.9,0.9813,32.58,35.05
4225,2016-03-14,1.3307,0.9003,1.4948,0.6981,3.6265,1.3291,6.4984,7.7578,67.15,1187.39,17.777,15.5555,1.3761,6.7142,113.59,4.101,8.471,8.3326,144.8,0.986,32.68,35.1
4226,2016-03-15,1.3396,0.8999,1.5119,0.7059,3.7298,1.3355,6.511,7.76,67.33,1194.99,17.9245,15.945,1.3808,6.7113,112.88,4.132,8.5487,8.3031,144.8,0.9852,32.86,35.11
4227,2016-03-16,1.345,0.9029,1.5149,0.7092,3.7998,1.3364,6.5189,7.7621,67.24,1190.59,17.9405,16.14,1.3833,6.7322,113.69,4.135,8.5798,8.3168,144.9,0.9879,32.77,35.05
4228,2016-03-17,1.3094,0.8837,1.4631,0.6901,3.6201,1.2982,6.4745,7.756,66.61,1155.83,17.392,15.161,1.3507,6.5856,111.3,4.0565,8.3467,8.1867,144.52,0.968,32.24,34.76
4229,2016-03-18,1.3127,0.8856,1.468,0.689,3.605,1.298,6.4682,7.7533,66.34,1160.11,17.295,15.256,1.3569,6.5999,111.38,4.0465,8.3382,8.209,144.85,0.9682,32.3,34.88
4230,2016-03-21,1.3168,0.8881,1.4784,0.6943,3.6064,1.3067,6.4812,7.7528,66.45,1157.33,17.39,15.156,1.3582,6.6191,111.62,4.0585,8.3938,8.2166,144.62,0.9678,32.33,34.9
4231,2016-03-22,1.3115,0.8906,1.4793,0.7034,3.5921,1.3051,6.4876,7.7532,66.58,1154.58,17.33,15.219,1.3613,6.6378,111.82,4,8.4002,8.2188,144.62,0.9705,32.34,34.95
4232,2016-03-23,1.3275,0.8949,1.4921,0.7087,3.6735,1.3199,6.5035,7.7537,66.82,1166.59,17.52,15.3215,1.3659,6.67,112.63,3.993,8.4854,8.2672,145.6,0.9731,32.49,35.26
4233,2016-03-24,1.3305,0.8958,1.4937,0.7071,3.7043,1.327,6.5124,7.7601,66.82,1168.09,17.626,15.5225,1.3707,6.6785,112.64,4.027,8.4995,8.3021,146.3,0.9766,32.5,35.32
4234,2016-03-25,1.3301,0.8957,1.4959,0.7077,3.7028,1.3264,6.5131,7.7577,66.82,1168.19,17.5425,15.4675,1.3708,6.6769,113.05,4.035,8.4853,8.3066,146.51,0.978,32.49,35.28
4235,2016-03-28,1.3247,0.8921,1.4861,0.7018,3.639,1.3184,6.5051,7.7576,66.58,1163.39,17.4535,15.5755,1.3697,6.6515,113.29,4.011,8.4195,8.2808,147.2,0.9732,32.56,35.34
4236,2016-03-29,1.3215,0.8925,1.4699,0.7002,3.6726,1.3153,6.5063,7.7566,66.46,1164.69,17.4885,15.3655,1.3635,6.6533,113.33,3.9955,8.4597,8.2546,147.6,0.9744,32.57,35.39
4237,2016-03-30,1.3043,0.8826,1.4463,0.6949,3.6145,1.2962,6.4648,7.7531,66.37,1142.02,17.255,14.887,1.3515,6.5769,112.6,3.938,8.3215,8.15,148.41,0.9636,32.16,35.24
4238,2016-03-31,1.3026,0.878,1.4438,0.6954,3.55,1.2969,6.448,7.7563,66.25,1138.86,17.214,14.71,1.3462,6.5425,112.42,3.9,8.252,8.0962,145.25,0.9583,32.18,35.09
4239,2016-04-01,1.3034,0.8783,1.4495,0.704,3.541,1.3047,6.4776,7.7537,66.34,1147.15,17.3205,14.735,1.3482,6.5424,112.06,3.889,8.3127,8.1164,145.25,0.9588,32.26,35.18
4240,2016-04-04,1.3134,0.8783,1.4594,0.7003,3.5994,1.3037,6.4776,7.7542,66.05,1151.35,17.4575,14.6805,1.3515,6.5353,111.18,3.902,8.3098,8.1239,145,0.9597,32.38,35.23
4241,2016-04-05,1.33,0.8792,1.4734,0.7068,3.6659,1.3175,6.476,7.7564,66.4,1158.39,17.748,15.07,1.3568,6.5338,110.26,3.922,8.3486,8.1408,144.36,0.9572,32.44,35.28
4242,2016-04-06,1.3135,0.8749,1.462,0.7061,3.6538,1.3073,6.478,7.7555,66.49,1155.28,17.6655,15.11,1.3464,6.5125,109.63,3.914,8.2844,8.1378,144.5,0.9537,32.38,35.22
4243,2016-04-07,1.3326,0.8783,1.4762,0.7101,3.7106,1.3163,6.4599,7.7569,66.7,1156.81,17.9125,15.1465,1.3517,6.5344,107.98,3.911,8.3254,8.152,144.5,0.9552,32.4,35.18
4244,2016-04-08,1.3238,0.8767,1.4674,0.709,3.6288,1.2994,6.4628,7.7561,66.49,1148.89,17.76,14.9605,1.3475,6.5234,108.36,3.9,8.223,8.1453,144.5,0.9536,32.4,35.1
4245,2016-04-11,1.316,0.8763,1.4577,0.7022,3.516,1.2912,6.458,7.754,66.33,1141.97,17.6385,14.7055,1.3445,6.5231,107.96,3.887,8.1972,8.1112,144.7,0.9538,32.33,35.04
4246,2016-04-12,1.3057,0.8776,1.4489,0.702,3.552,1.28,6.4639,7.7545,66.35,1144.53,17.5155,14.6855,1.3448,6.5317,108.54,3.878,8.1703,8.0701,145.44,0.9546,32.33,34.97
4247,2016-04-13,1.3074,0.8864,1.4459,0.7031,3.5606,1.2789,6.4768,7.7556,66.62,1146.29,17.4905,14.58,1.3519,6.5978,109.21,3.87,8.2299,8.1415,145.44,0.9651,32.35,35.03
4248,2016-04-14,1.2979,0.8879,1.4565,0.7068,3.5035,1.2835,6.481,7.7562,66.56,1151.99,17.367,14.5225,1.3629,6.6059,109.2,3.89,8.2241,8.1264,145.6,0.9667,32.41,35.09
4249,2016-04-15,1.2958,0.8853,1.4465,0.7034,3.5362,1.2857,6.473,7.7547,66.49,1144.83,17.558,14.5785,1.3562,6.5871,108.76,3.9,8.2278,8.1234,144.5,0.967,32.32,35.01
4250,2016-04-18,1.291,0.8832,1.4397,0.7005,3.5977,1.2815,6.4717,7.7549,66.42,1144.48,17.4515,14.481,1.3525,6.5721,108.85,3.925,8.2129,8.1214,144.75,0.9636,32.32,34.98
4251,2016-04-19,1.2811,0.8791,1.4217,0.6946,3.542,1.2654,6.4571,7.7551,66.12,1126.01,17.2935,14.2855,1.3366,6.5429,109.16,3.882,8.1119,8.074,146.3,0.9599,32.11,34.83
4252,2016-04-20,1.2793,0.8826,1.4292,0.6957,3.5444,1.2623,6.4675,7.7558,66.12,1130.48,17.259,14.215,1.3426,6.5679,109.51,3.862,8.105,8.089,145.3,0.9671,32.18,34.84
4253,2016-04-21,1.289,0.8849,1.4443,0.6974,3.5444,1.2713,6.481,7.7568,66.43,1135.49,17.415,14.28,1.3488,6.5841,109.41,3.888,8.1741,8.1199,145.3,0.9722,32.27,35.06
4254,2016-04-22,1.2965,0.8898,1.459,0.6949,3.5864,1.2672,6.5004,7.7564,66.6,1147.85,17.444,14.4025,1.3532,6.6203,111.5,3.896,8.217,8.1244,146.2,0.9774,32.36,35.06
4255,2016-04-25,1.2958,0.887,1.4586,0.69,3.5482,1.2678,6.49,7.7559,66.65,1147.76,17.601,14.5175,1.3517,6.6009,111.08,3.901,8.1893,8.1269,145.2,0.9742,32.34,35.07
4256,2016-04-26,1.2918,0.8835,1.4503,0.6844,3.5269,1.2614,6.4905,7.7553,66.4,1146.66,17.386,14.3605,1.3516,6.5747,111.23,3.92,8.136,8.0938,145.38,0.9713,32.27,35.12
4257,2016-04-27,1.3168,0.8832,1.4596,0.6871,3.5375,1.2637,6.494,7.7561,66.52,1151.5,17.379,14.5055,1.3505,6.5735,111.26,3.91,8.1573,8.0814,145.52,0.971,32.36,35.12
4258,2016-04-28,1.3098,0.883,1.4349,0.6858,3.4824,1.2544,6.4735,7.7569,66.39,1139.93,17.2175,14.2645,1.3469,6.5724,108.55,3.89,8.1507,8.0851,145.5,0.9687,32.23,35
4259,2016-04-29,1.3137,0.874,1.4318,0.6838,3.4547,1.2549,6.4738,7.757,66.39,1144.09,17.19,14.2355,1.3454,6.5059,106.9,3.903,8.0643,8.0267,146,0.9598,32.28,34.91
4260,2016-05-02,1.3087,0.8684,1.4267,0.6818,3.505,1.2544,6.4738,7.7591,66.36,1138.45,17.2425,14.3255,1.3421,6.4625,106.48,3.903,8.0361,7.9761,145.43,0.9556,32.22,34.84
4261,2016-05-03,1.3348,0.869,1.444,0.6876,3.5652,1.2686,6.49,7.7617,66.51,1148.69,17.5415,14.6085,1.3516,6.4662,106.34,3.927,8.0891,8.0272,145.4,0.9541,32.32,34.94
4262,2016-05-04,1.3416,0.8706,1.4548,0.6908,3.5339,1.2882,6.4945,7.7608,66.63,1164.59,17.705,14.9215,1.3585,6.4764,107.12,3.986,8.1466,8.0679,145.5,0.9574,32.39,35.11
4263,2016-05-05,1.3396,0.8769,1.4505,0.6903,3.526,1.2855,6.5032,7.7618,66.53,1165.93,17.785,14.929,1.3588,6.5241,107.32,4.002,8.1613,8.1073,145.4,0.9686,32.4,35.17
4264,2016-05-06,1.3591,0.8756,1.4613,0.6926,3.5255,1.292,6.497,7.7605,66.52,1167.29,17.9155,14.885,1.359,6.5133,106.66,4.006,8.1868,8.1254,145.4,0.9697,32.38,35.13
4265,2016-05-09,1.3656,0.877,1.4754,0.694,3.556,1.2994,6.514,7.7626,66.7,1174.25,18.1325,15.184,1.3688,6.5246,108.39,4.01,8.2147,8.1546,145.59,0.9698,32.54,35.2
4266,2016-05-10,1.3604,0.8783,1.4824,0.6919,3.4742,1.2957,6.515,7.761,66.58,1169.89,18.0095,15.1305,1.3693,6.535,109.22,4.053,8.2055,8.1466,145.4,0.9746,32.54,35.21
4267,2016-05-11,1.3517,0.8738,1.4609,0.6906,3.4594,1.2834,6.491,7.7599,66.53,1162.47,17.9265,15.0265,1.3654,6.5011,108.48,4.033,8.1339,8.1207,145.2,0.9699,32.49,35.21
4268,2016-05-12,1.3672,0.8787,1.4671,0.6919,3.4942,1.2857,6.514,7.7582,66.7,1168.7,18.0345,15.06,1.3725,6.5372,108.73,4.017,8.1522,8.188,145.5,0.9693,32.59,35.32
4269,2016-05-13,1.3749,0.8854,1.4747,0.6959,3.5075,1.2939,6.5285,7.762,66.84,1176.85,18.147,15.3505,1.372,6.5856,109.14,4.027,8.2157,8.2562,145.65,0.9756,32.66,35.47
4270,2016-05-16,1.3699,0.8828,1.4695,0.6939,3.5034,1.2886,6.5184,7.7624,66.78,1177.21,18.216,15.6075,1.3686,6.5658,108.89,4.025,8.1476,8.2416,145.9,0.9772,32.65,35.39
4271,2016-05-17,1.3602,0.8821,1.462,0.6904,3.4942,1.2884,6.517,7.7624,66.74,1173.67,18.285,15.5215,1.3678,6.5602,109.02,4.016,8.1578,8.2281,146.05,0.9761,32.56,35.5
4272,2016-05-18,1.3727,0.8868,1.4745,0.6842,3.5268,1.2924,6.537,7.7642,66.95,1185.77,18.3375,15.743,1.3763,6.5947,109.65,4.045,8.2253,8.2868,146.2,0.9822,32.76,35.6
4273,2016-05-19,1.3864,0.8917,1.4819,0.6846,3.6051,1.3114,6.544,7.7685,67.57,1189.25,18.546,15.8805,1.3806,6.6311,109.81,4.078,8.3497,8.3375,146.03,0.9894,32.75,35.72
4274,2016-05-20,1.386,0.8923,1.4793,0.689,3.5386,1.3136,6.5485,7.7677,67.42,1186.93,18.377,15.669,1.3824,6.6351,110.52,4.078,8.3272,8.3308,146.15,0.992,32.69,35.71
4275,2016-05-23,1.3883,0.8935,1.4806,0.6923,3.5753,1.3155,6.5533,7.7672,67.47,1183.39,18.471,15.7625,1.3795,6.6443,109.47,4.084,8.365,8.3599,146.22,0.9919,32.58,35.68
4276,2016-05-24,1.392,0.8973,1.4841,0.6839,3.5518,1.3117,6.5552,7.7669,67.59,1186.39,18.4435,15.615,1.3816,6.6723,110,4.12,8.3515,8.3219,146.32,0.993,32.64,35.73
4277,2016-05-25,1.3916,0.8965,1.481,0.6805,3.6072,1.3089,6.5538,7.7658,67.28,1182.21,18.45,15.69,1.3793,6.6665,110.22,4.101,8.3389,8.3028,146.2,0.9908,32.55,35.68
4278,2016-05-26,1.3837,0.8941,1.481,0.6815,3.5775,1.298,6.554,7.765,66.9,1178.09,18.45,15.565,1.3736,6.6499,109.74,4.078,8.2705,8.2847,146.03,0.9898,32.49,35.59
4279,2016-05-27,1.3879,0.8977,1.4861,0.6829,3.6122,1.3001,6.5615,7.7663,66.96,1180.59,18.428,15.65,1.3748,6.6757,109.86,4.076,8.3221,8.3224,146.7,0.9916,32.54,35.68
4280,2016-05-30,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4281,2016-05-31,1.3808,0.8981,1.4773,0.6882,3.6074,1.3097,6.5798,7.7689,67.12,1188.99,18.413,15.715,1.3778,6.6788,110.75,4.123,8.3678,8.336,147.8,0.9934,32.58,35.68
4282,2016-06-01,1.3808,0.8957,1.4691,0.6947,3.603,1.3089,6.5748,7.7709,67.44,1192.09,18.5475,15.5975,1.378,6.663,109.55,4.143,8.3099,8.303,146.9,0.9892,32.62,35.7
4283,2016-06-02,1.3841,0.8963,1.4674,0.6935,3.5978,1.308,6.5815,7.7706,67.22,1186.69,18.632,15.591,1.3747,6.6675,108.75,4.148,8.3355,8.3278,147.55,0.9902,32.6,35.62
4284,2016-06-03,1.3626,0.8826,1.4405,0.6887,3.5332,1.2947,6.5638,7.7683,66.99,1167.79,18.612,15.101,1.3591,6.567,106.88,4.144,8.2017,8.1742,146.8,0.9781,32.28,35.34
4285,2016-06-06,1.3583,0.8807,1.4428,0.692,3.5094,1.2856,6.5611,7.7668,66.81,1162.28,18.614,14.9605,1.3577,6.5509,107.33,4.095,8.1761,8.1258,145.55,0.972,32.25,35.27
4286,2016-06-07,1.3419,0.8811,1.4325,0.6866,3.4604,1.2788,6.571,7.7664,66.64,1154.8,18.436,14.876,1.3524,6.5507,107.3,4.055,8.1332,8.1404,145.65,0.9663,32.16,35.21
4287,2016-06-08,1.3371,0.8772,1.4237,0.6875,3.377,1.2694,6.56,7.762,66.51,1153.83,18.125,14.7125,1.3465,6.5222,106.68,4.06,8.1101,8.1102,145.4,0.9594,32.13,35.14
4288,2016-06-09,1.3457,0.8827,1.4019,0.6912,3.3934,1.2728,6.559,7.7619,66.68,1159.29,18.2885,14.8345,1.3524,6.5621,106.54,4.045,8.1486,8.1685,145.3,0.9639,32.27,35.14
4289,2016-06-10,1.3523,0.8864,1.4146,0.6973,3.4298,1.2734,6.559,7.7628,66.84,1167.61,18.526,15.1055,1.357,6.5903,107.06,4.064,8.2325,8.2743,144.9,0.9632,32.29,35.18
4290,2016-06-13,1.3524,0.8864,1.4156,0.7031,3.4599,1.2791,6.5823,7.7621,67.17,1169.74,18.8145,15.1535,1.3549,6.5904,106.07,4.086,8.2787,8.2548,144.75,0.9662,32.37,35.17
4291,2016-06-14,1.3587,0.8924,1.428,0.7077,3.4959,1.2833,6.593,7.7604,67.34,1176.78,18.9785,15.3035,1.355,6.6328,106.02,4.103,8.3513,8.3033,144.8,0.964,32.39,35.3
4292,2016-06-15,1.3506,0.8898,1.4229,0.705,3.4715,1.2912,6.5785,7.7601,67.08,1167.53,18.863,15.2525,1.3548,6.6156,105.87,4.0985,8.313,8.323,144.38,0.9647,32.31,35.27
4293,2016-06-16,1.3676,0.8962,1.4294,0.7105,3.4952,1.3039,6.5899,7.7609,67.43,1176.49,18.9875,15.4485,1.3534,6.6639,104.05,4.099,8.4505,8.4216,144.76,0.9662,32.37,35.32
4294,2016-06-17,1.3541,0.8884,1.4172,0.7,3.4301,1.2875,6.5849,7.7613,67.11,1171.77,18.8615,15.217,1.3504,6.6053,104.2,4.098,8.3841,8.3406,145,0.961,32.34,35.23
4295,2016-06-20,1.3408,0.8835,1.4067,0.6808,3.3937,1.2807,6.5768,7.7605,67.54,1156.8,18.666,14.8215,1.3432,6.5698,104.32,4.062,8.2614,8.2374,145.5,0.9616,32.22,35.19
4296,2016-06-21,1.3403,0.8879,1.401,0.6818,3.4038,1.2817,6.5893,7.7585,67.73,1154.35,18.655,14.7555,1.3419,6.6023,104.56,4.032,8.3092,8.2575,145.5,0.9596,32.15,35.25
4297,2016-06-22,1.3349,0.8861,1.3957,0.6811,3.3794,1.282,6.575,7.7579,67.49,1147.99,18.53,14.63,1.3395,6.5922,104.56,4.032,8.2902,8.2727,146.85,0.9584,32.07,35.16
4298,2016-06-23,1.3161,0.8793,1.3808,0.6757,3.344,1.2749,6.574,7.7568,67.29,1143.27,18.301,14.426,1.3391,6.5449,105.9,4.015,8.1661,8.1654,146.9,0.9566,31.99,35.15
4299,2016-06-24,1.3421,0.8988,1.4067,0.7332,3.3895,1.2948,6.615,7.7587,67.82,1167.56,18.8545,15,1.3487,6.6849,102.26,4.09,8.4412,8.4345,146.6,0.9702,32.36,35.32
4300,2016-06-27,1.3592,0.9071,1.4245,0.7566,3.4025,1.3076,6.6481,7.7605,67.92,1181.24,19.152,15.49,1.3624,6.7453,101.66,4.1,8.5699,8.5598,147,0.9787,32.53,35.34
4301,2016-06-28,1.36,0.9046,1.4223,0.7522,3.3074,1.3086,6.645,7.7588,67.86,1169.31,18.91,15.218,1.3558,6.729,102.71,4.07,8.5082,8.5372,147.45,0.9812,32.41,35.26
4302,2016-06-29,1.3434,0.8995,1.4043,0.7402,3.2386,1.299,6.635,7.7587,67.42,1153.09,18.5355,14.831,1.3472,6.6908,102.68,4.033,8.3763,8.4602,146.2,0.9794,32.27,35.16
4303,2016-06-30,1.3455,0.9065,1.4045,0.7552,3.2003,1.301,6.6459,7.7591,67.51,1154.15,18.4935,14.7755,1.3489,6.7208,102.77,4.025,8.3931,8.5028,145.2,0.9792,32.22,35.15
4304,2016-07-01,1.336,0.8973,1.3953,0.753,3.2448,1.2897,6.6547,7.7581,67.24,1146.49,18.393,14.5755,1.3452,6.6757,102.55,3.996,8.3279,8.4301,145.75,0.973,32.2,35.03
4305,2016-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4306,2016-07-05,1.3412,0.9025,1.3992,0.768,3.2964,1.295,6.677,7.7587,67.4,1156.79,18.7805,14.7865,1.3508,6.7149,101.58,4.02,8.4065,8.528,146.25,0.9768,32.33,35.16
4307,2016-07-06,1.3314,0.9028,1.4025,0.7739,3.3217,1.3003,6.69,7.7583,67.45,1160.59,18.7535,14.7775,1.3511,6.7172,101.12,4.02,8.4724,8.5276,145.35,0.9778,32.36,35.22
4308,2016-07-07,1.3355,0.9038,1.3864,0.7736,3.3436,1.2984,6.679,7.7582,67.49,1154.89,18.8785,14.7,1.349,6.7253,100.74,4.02,8.494,8.5724,145.25,0.9781,32.32,35.21
4309,2016-07-08,1.3229,0.906,1.3712,0.7729,3.2835,1.3072,6.6878,7.7581,67.13,1148.71,18.5615,14.575,1.3458,6.7403,100.65,4.03,8.5421,8.5984,144.75,0.9843,32.23,35.2
4310,2016-07-11,1.3273,0.9054,1.3847,0.7701,3.3095,1.3125,6.6917,7.7573,67.11,1148.97,18.4915,14.436,1.351,6.7333,102.66,3.993,8.499,8.584,145,0.983,32.21,35.15
4311,2016-07-12,1.3104,0.903,1.3691,0.7555,3.274,1.3016,6.686,7.7584,67.05,1146.47,18.2935,14.331,1.3476,6.7172,104.72,3.96,8.4157,8.5203,145.25,0.9869,32.13,35.22
4312,2016-07-13,1.3116,0.8999,1.3693,0.7587,3.2895,1.2962,6.6832,7.7557,66.99,1145.01,18.402,14.424,1.3463,6.6937,104.1,3.97,8.4159,8.4751,145.5,0.9834,32.16,35.2
4313,2016-07-14,1.3103,0.9002,1.3891,0.7501,3.235,1.2916,6.6801,7.754,66.81,1130.65,18.324,14.232,1.3423,6.6958,105.4,3.95,8.3653,8.4823,145.1,0.9806,31.94,35.01
4314,2016-07-15,1.318,0.9042,1.4019,0.7579,3.2731,1.2978,6.6865,7.7543,67.07,1135.49,18.519,14.353,1.3479,6.7255,105.64,3.945,8.452,8.5455,144.71,0.9834,31.92,34.94
4315,2016-07-18,1.3163,0.9029,1.4051,0.7531,3.2523,1.2984,6.7013,7.755,67.14,1134.39,18.48,14.2585,1.3481,6.7159,106,3.975,8.4489,8.5505,145.5,0.9822,31.93,34.94
4316,2016-07-19,1.334,0.9079,1.4186,0.762,3.2754,1.3027,6.6931,7.7557,67.14,1140.56,18.5355,14.332,1.3533,6.7532,106.13,4,8.5075,8.6114,144.71,0.985,32.06,35.02
4317,2016-07-20,1.3358,0.9085,1.4219,0.7588,3.2468,1.3037,6.676,7.7552,67.18,1142.33,18.582,14.338,1.3577,6.759,106.65,4.024,8.4929,8.6003,145.75,0.9872,32.07,35.04
4318,2016-07-21,1.3339,0.9078,1.4308,0.7567,3.2692,1.3056,6.6735,7.7561,67.15,1137.31,18.615,14.2245,1.356,6.7528,105.98,4.038,8.4697,8.5947,145.75,0.9869,31.98,34.96
4319,2016-07-22,1.3417,0.9117,1.4306,0.7639,3.2856,1.3178,6.676,7.7568,67.19,1137.49,18.614,14.346,1.3586,6.7815,106.22,4.0535,8.5524,8.6603,145.5,0.9888,32.03,34.94
4320,2016-07-25,1.3408,0.9107,1.4325,0.7616,3.287,1.3224,6.6783,7.7562,67.41,1140.8,18.756,14.37,1.3623,6.7758,106.02,4.062,8.5847,8.6513,145.5,0.9869,32.2,35.03
4321,2016-07-26,1.3305,0.9104,1.4209,0.7614,3.277,1.3207,6.669,7.7572,67.34,1137.59,18.7902,14.3635,1.3592,6.7735,104.83,4.058,8.5798,8.6568,145.5,0.9924,32.11,34.98
4322,2016-07-27,1.3405,0.9101,1.4201,0.7637,3.2867,1.3221,6.668,7.7567,67.14,1135.09,18.8715,14.3505,1.3584,6.7709,105.65,4.0735,8.591,8.6797,145.6,0.9936,32.06,34.94
4323,2016-07-28,1.3314,0.9014,1.4134,0.7604,3.2737,1.317,6.6538,7.7563,66.96,1124.79,18.9085,14.199,1.3525,6.7041,104.86,4.047,8.5468,8.6243,145.7,0.9806,31.96,34.85
4324,2016-07-29,1.316,0.8954,1.3858,0.7536,3.238,1.304,6.6371,7.7588,66.77,1112.89,18.761,13.8875,1.3431,6.6596,102.32,4.067,8.425,8.5503,145.6,0.969,31.82,34.78
4325,2016-08-01,1.3215,0.8948,1.3897,0.7571,3.265,1.3096,6.6421,7.7609,66.63,1106.15,18.8325,13.9005,1.3397,6.6557,102.26,4.0215,8.475,8.5701,144.76,0.9671,31.55,34.75
4326,2016-08-02,1.3139,0.8909,1.3822,0.7504,3.2521,1.3087,6.6239,7.7605,66.65,1108.35,18.915,14.0125,1.3384,6.6257,100.82,4.03,8.4295,8.5105,145.55,0.9643,31.57,34.76
4327,2016-08-03,1.3172,0.8953,1.3961,0.7499,3.2595,1.3078,6.632,7.758,66.8,1116.21,18.9005,13.9645,1.3424,6.6583,101.34,4.056,8.4277,8.5207,145.5,0.9716,31.66,34.96
4328,2016-08-04,1.3094,0.8981,1.3899,0.7609,3.2,1.3025,6.6388,7.7566,66.76,1111.99,18.845,13.68,1.3417,6.6793,101.08,4.049,8.4283,8.5214,145.5,0.9738,31.62,34.89
4329,2016-08-05,1.3132,0.9025,1.401,0.7652,3.1873,1.3179,6.653,7.7551,66.84,1114.54,18.8685,13.797,1.3469,6.7112,101.74,4.025,8.4981,8.5634,145.4,0.9796,31.54,35.04
4330,2016-08-08,1.3062,0.9027,1.4008,0.7668,3.1841,1.3162,6.6597,7.757,66.82,1108.24,18.5785,13.6275,1.3481,6.7129,102.53,4.035,8.4772,8.5867,144.62,0.9838,31.45,35.01
4331,2016-08-09,1.3026,0.9001,1.3931,0.7686,3.1325,1.3116,6.653,7.7565,66.76,1101.45,18.38,13.4205,1.3436,6.6939,101.96,4.028,8.3952,8.5314,145.25,0.9826,31.28,34.89
4332,2016-08-10,1.2958,0.8952,1.385,0.7693,3.1292,1.3059,6.6345,7.7562,66.72,1095.84,18.351,13.3105,1.34,6.6587,101.27,3.988,8.2804,8.4686,145.5,0.9759,31.05,34.76
4333,2016-08-11,1.297,0.8954,1.3808,0.7716,3.1369,1.3004,6.6274,7.7562,66.75,1097.39,18.264,13.321,1.3429,6.6603,101.46,4.002,8.2219,8.4306,145.2,0.9722,31.25,34.7
4334,2016-08-12,1.304,0.8951,1.386,0.7732,3.1648,1.2943,6.6324,7.7565,66.82,1100.79,18.25,13.5175,1.3456,6.6591,101.01,4.026,8.1874,8.44,145.2,0.9738,31.38,34.74
4335,2016-08-15,1.3009,0.8929,1.3852,0.7768,3.1717,1.2922,6.637,7.7565,66.85,1095.83,18.045,13.3105,1.3426,6.643,101.02,4.005,8.2086,8.4542,145.1,0.9714,31.31,34.6
4336,2016-08-16,1.2992,0.8868,1.3763,0.7681,3.1782,1.2861,6.624,7.7549,66.83,1093.95,17.975,13.306,1.339,6.5989,100.28,3.983,8.194,8.4091,145.3,0.9622,31.26,34.62
4337,2016-08-17,1.3125,0.8879,1.3852,0.7685,3.2273,1.2885,6.6328,7.7549,66.96,1114.25,18.2765,13.4905,1.3456,6.6058,100.24,4.01,8.2419,8.4384,144.39,0.964,31.53,34.69
4338,2016-08-18,1.3014,0.8823,1.3714,0.7606,3.229,1.2777,6.6297,7.7528,66.83,1107.41,18.0575,13.35,1.3398,6.5659,100.07,3.9925,8.1562,8.358,145.4,0.9576,31.4,34.55
4339,2016-08-19,1.3123,0.8829,1.3759,0.7656,3.2219,1.2878,6.6515,7.753,67.13,1116.37,18.2525,13.5065,1.3469,6.5699,100.24,4.0105,8.2137,8.3781,145.1,0.9594,31.64,34.64
4340,2016-08-22,1.3108,0.8839,1.374,0.7614,3.2209,1.2942,6.6475,7.753,67.18,1120.93,18.3165,13.5705,1.3506,6.5786,100.25,4.02,8.2256,8.3826,145.05,0.9625,31.8,34.66
4341,2016-08-23,1.3103,0.8843,1.3686,0.7588,3.2196,1.2904,6.6378,7.7531,67.09,1116.91,18.373,13.8,1.3511,6.5828,100.2,4.025,8.211,8.3781,145.5,0.9622,31.78,34.58
4342,2016-08-24,1.3149,0.8884,1.3686,0.7555,3.236,1.2939,6.6562,7.7543,67.14,1121.34,18.4955,14.19,1.3552,6.6142,100.5,4.035,8.2249,8.4068,145.4,0.9673,31.79,34.64
4343,2016-08-25,1.3139,0.887,1.3704,0.7589,3.2291,1.2934,6.656,7.7552,67.01,1115.23,18.4385,14.232,1.3538,6.6028,100.58,4.01,8.2223,8.4132,145.1,0.9684,31.68,34.54
4344,2016-08-26,1.3134,0.8899,1.3695,0.7594,3.2085,1.2944,6.669,7.7561,66.98,1111.47,18.295,14.1205,1.3548,6.6255,101.2,4.013,8.2343,8.4464,145.25,0.9718,31.64,34.61
4345,2016-08-29,1.32,0.8943,1.3785,0.764,3.2436,1.3018,6.6775,7.7552,67.15,1121.53,18.5625,14.3925,1.3602,6.6571,102.13,4.0425,8.2881,8.4767,145.6,0.978,31.7,34.55
4346,2016-08-30,1.3305,0.8969,1.3847,0.7643,3.2525,1.3075,6.6778,7.7578,67.14,1118.27,18.785,14.485,1.3638,6.6755,102.92,4.048,8.3362,8.5389,144.71,0.9822,31.74,34.58
4347,2016-08-31,1.33,0.8972,1.378,0.7617,3.247,1.3122,6.6776,7.7568,66.94,1115.98,18.849,14.6985,1.363,6.6764,103.38,4.048,8.3438,8.5689,145.3,0.983,31.74,34.62
4348,2016-09-01,1.3259,0.8933,1.3732,0.7534,3.246,1.3107,6.6713,7.757,66.85,1116.89,18.826,14.6845,1.3593,6.6476,103.22,4.074,8.3256,8.5504,145.3,0.9792,31.72,34.59
4349,2016-09-02,1.3233,0.8962,1.3725,0.7519,3.248,1.2998,6.679,7.7555,66.6,1114.87,18.644,14.4705,1.3594,6.6678,104.18,4.083,8.3206,8.5886,145.5,0.9804,31.66,34.58
4350,2016-09-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4351,2016-09-06,1.3031,0.8899,1.3501,0.7447,3.2217,1.2843,6.6722,7.7549,66.28,1093.04,18.3385,14.063,1.3476,6.6223,102.28,4.078,8.1862,8.4765,145.3,0.9718,31.18,34.59
4352,2016-09-07,1.3029,0.8898,1.3421,0.7497,3.2223,1.2895,6.66,7.7553,66.42,1090.03,18.3505,14.05,1.3465,6.6239,101.72,4.055,8.1839,8.4443,145.1,0.9702,31.24,34.63
4353,2016-09-08,1.3045,0.8884,1.3503,0.7518,3.1962,1.291,6.664,7.7565,66.52,1095.27,18.61,14.113,1.3492,6.6117,102.28,4.04,8.1934,8.4483,145.1,0.9726,31.32,34.77
4354,2016-09-09,1.3247,0.8917,1.3631,0.7543,3.2687,1.3034,6.6778,7.757,66.76,1106.83,18.8395,14.391,1.3592,6.6368,102.86,4.0675,8.2573,8.4995,144.8,0.977,31.58,34.83
4355,2016-09-12,1.3287,0.8905,1.3659,0.7511,3.2762,1.3076,6.6788,7.7579,66.79,1112.03,19.0705,14.39,1.3591,6.6284,101.96,4.0675,8.2301,8.4992,144.62,0.9736,31.7,34.88
4356,2016-09-13,1.3387,0.8895,1.377,0.7585,3.3144,1.3167,6.6782,7.7584,67.03,1124.61,19.1651,14.4735,1.366,6.6203,102.14,4.105,8.2491,8.5072,144.8,0.974,31.77,34.93
4357,2016-09-14,1.336,0.8872,1.3691,0.7573,3.3196,1.3187,6.6707,7.7582,66.78,1123.81,19.2075,14.255,1.3629,6.604,102.33,4.121,8.2232,8.4628,145.5,0.9708,31.68,34.87
4358,2016-09-15,1.3312,0.8892,1.3684,0.7567,3.3274,1.3145,6.6707,7.758,66.84,1122.83,19.2425,14.1875,1.3627,6.62,102.24,4.137,8.2309,8.4753,145.4,0.9714,31.68,34.9
4359,2016-09-16,1.3353,0.8961,1.3753,0.7639,3.2923,1.3212,6.6707,7.7585,67.1,1127.37,19.6645,14.2265,1.3681,6.6744,102.36,4.137,8.302,8.5761,144.9,0.9794,31.7,34.92
4360,2016-09-19,1.3228,0.8945,1.3667,0.7662,3.2565,1.318,6.665,7.7578,66.94,1117.44,19.6205,14.005,1.3605,6.6648,101.82,4.133,8.2822,8.5483,145.1,0.9798,31.37,34.77
4361,2016-09-20,1.3242,0.8951,1.3656,0.7708,3.2633,1.3228,6.67,7.7574,66.97,1117.34,19.8485,13.855,1.3621,6.6724,101.66,4.137,8.2961,8.5801,145.7,0.9781,31.31,34.76
4362,2016-09-21,1.3177,0.8957,1.3646,0.7705,3.2393,1.3186,6.6695,7.7559,66.99,1112.17,19.8425,13.68,1.3577,6.6772,100.62,4.135,8.2941,8.5831,145.8,0.9758,31.28,34.7
4363,2016-09-22,1.3082,0.8906,1.3671,0.7638,3.2092,1.3036,6.663,7.7556,66.6,1100.59,19.555,13.6075,1.3558,6.639,100.8,4.106,8.107,8.5322,145.8,0.9678,31.3,34.59
4364,2016-09-23,1.3122,0.891,1.3822,0.7717,3.227,1.3163,6.669,7.7565,66.66,1102.21,19.736,13.69,1.3592,6.6427,101.04,4.11,8.1099,8.5457,145.8,0.9702,31.34,34.63
4365,2016-09-26,1.3086,0.8873,1.3736,0.7705,3.2345,1.3196,6.6683,7.7556,66.56,1106.99,19.8605,13.675,1.3593,6.6117,100.34,4.126,8.0889,8.5175,146.15,0.9668,31.41,34.61
4366,2016-09-27,1.3058,0.8922,1.371,0.7689,3.2364,1.3247,6.6691,7.7542,66.5,1099.22,19.465,13.48,1.3609,6.6483,100.36,4.122,8.1532,8.612,145.75,0.9718,31.37,34.59
4367,2016-09-28,1.3057,0.8929,1.3785,0.7695,3.2468,1.3237,6.673,7.7534,66.5,1096.73,19.512,13.6825,1.3617,6.654,100.57,4.136,8.0828,8.5889,145.9,0.9724,31.35,34.6
4368,2016-09-29,1.3028,0.8894,1.3727,0.7698,3.2276,1.3101,6.665,7.7552,66.72,1097.39,19.3825,13.855,1.3621,6.6274,101.48,4.122,8.004,8.5435,146.1,0.9655,31.35,34.64
4369,2016-09-30,1.3043,0.8898,1.3717,0.7683,3.2434,1.3115,6.6685,7.7555,66.58,1097.98,19.3355,13.72,1.3628,6.6249,101.21,4.132,7.9897,8.5726,146.2,0.9694,31.27,34.6
4370,2016-10-03,1.3048,0.8921,1.3768,0.7788,3.2333,1.3138,6.6685,7.7557,66.52,1104.79,19.335,13.645,1.3658,6.6401,101.54,4.132,7.9725,8.5641,146.25,0.974,31.36,34.65
4371,2016-10-04,1.3082,0.8919,1.3801,0.7846,3.2339,1.3171,6.6685,7.7563,66.49,1110.77,19.236,13.73,1.3701,6.6359,102.66,4.125,7.9934,8.5838,146.1,0.978,31.43,34.75
4372,2016-10-05,1.3127,0.8932,1.3941,0.7846,3.2326,1.3177,6.6685,7.7572,66.53,1114.53,19.2455,13.715,1.3701,6.646,103.53,4.135,8.0317,8.5989,146.1,0.977,31.45,34.84
4373,2016-10-06,1.3193,0.8962,1.3965,0.7907,3.2309,1.3209,6.6685,7.7575,66.7,1114.53,19.232,13.855,1.3726,6.6691,104.02,4.14,8.0431,8.6246,146.15,0.9798,31.5,34.86
4374,2016-10-07,1.3235,0.8964,1.4047,0.8042,3.2296,1.3306,6.6685,7.7583,66.61,1115.95,19.3325,13.9325,1.3755,6.6693,103.42,4.155,8.1198,8.6616,146.25,0.9806,31.47,34.92
4375,2016-10-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4376,2016-10-11,1.3254,0.904,1.415,0.8185,3.2111,1.3235,6.719,7.76,66.81,1124.21,18.9685,14.36,1.3784,6.7268,103.36,4.17,8.1872,8.8172,146.45,0.9878,31.64,35.43
4377,2016-10-12,1.324,0.9079,1.4188,0.82,3.2111,1.3277,6.718,7.7571,66.85,1127.23,18.999,14.255,1.3853,6.7531,104.48,4.19,8.229,8.8306,146.8,0.9902,31.63,35.62
4378,2016-10-13,1.3231,0.906,1.4122,0.8196,3.199,1.3219,6.7248,7.7562,66.84,1133.31,19.044,14.2225,1.3838,6.7387,103.62,4.211,8.187,8.805,146.6,0.987,31.74,35.39
4379,2016-10-14,1.3141,0.9103,1.411,0.8204,3.1975,1.3169,6.7277,7.7587,66.69,1133.13,19.0475,14.2475,1.3901,6.7726,104.1,4.198,8.2257,8.8353,146.55,0.9902,31.76,35.31
4380,2016-10-17,1.3113,0.9091,1.4017,0.8206,3.1985,1.3135,6.735,7.7591,66.8,1137.61,18.885,14.145,1.3891,6.7652,103.96,4.215,8.182,8.8135,146.8,0.988,31.79,35.26
4381,2016-10-18,1.3023,0.9093,1.3854,0.8123,3.1787,1.3105,6.7401,7.7586,66.71,1123.75,18.6575,13.89,1.3848,6.7658,103.8,4.1925,8.1468,8.8087,146.75,0.9886,31.53,35.02
4382,2016-10-19,1.2962,0.9119,1.3845,0.8144,3.1677,1.3105,6.737,7.7574,66.64,1120.01,18.5605,13.86,1.3865,6.7859,103.3,4.19,8.1423,8.8431,146.9,0.9894,31.44,34.87
4383,2016-10-20,1.3089,0.9146,1.3883,0.8159,3.1548,1.3197,6.7439,7.7577,66.83,1128.39,18.591,13.9125,1.3912,6.8036,103.92,4.181,8.1841,8.8577,146.7,0.9916,31.58,34.96
4384,2016-10-21,1.3163,0.9203,1.3978,0.819,3.159,1.3324,6.7654,7.7576,66.94,1137.17,18.6315,14.0275,1.3954,6.8453,103.96,4.183,8.2636,8.9297,147,0.9951,31.75,35.14
4385,2016-10-24,1.3153,0.9184,1.4019,0.8194,3.1255,1.3387,6.7728,7.7576,66.89,1135.4,18.5835,13.9175,1.3939,6.8314,104.2,4.175,8.2463,8.9039,146.9,0.992,31.68,35.04
4386,2016-10-25,1.3068,0.9183,1.3951,0.8221,3.1142,1.3333,6.778,7.7569,66.8,1129.89,18.485,13.775,1.3906,6.8296,104.25,4.155,8.2593,8.9224,147.1,0.994,31.53,34.9
4387,2016-10-26,1.306,0.9161,1.3974,0.8174,3.132,1.3361,6.7706,7.756,66.83,1134.94,18.668,13.8775,1.3898,6.8141,104.42,4.159,8.262,8.8994,147.1,0.9927,31.59,34.99
4388,2016-10-27,1.3148,0.9171,1.4039,0.8215,3.1494,1.3385,6.7819,7.7545,66.85,1145.85,18.814,13.86,1.3953,6.8214,105.14,4.182,8.2536,9.0646,147.5,0.994,31.7,35.09
4389,2016-10-28,1.3196,0.9146,1.3998,0.8227,3.1833,1.3383,6.776,7.7536,66.78,1146.49,18.717,13.8325,1.3938,6.8027,105.4,4.197,8.2647,9.0353,147.6,0.9932,31.61,35.06
4390,2016-10-31,1.3139,0.9122,1.3974,0.8189,3.1658,1.3403,6.7735,7.7549,66.72,1145.37,18.79,13.485,1.3917,6.79,105.07,4.19,8.2501,9.0207,147.6,0.989,31.54,34.99
4391,2016-11-01,1.3057,0.9056,1.3935,0.8185,3.2342,1.3377,6.763,7.7546,66.7,1142.68,19.1,13.575,1.3887,6.7359,104.59,4.179,8.1986,8.9479,147.5,0.979,31.54,35.01
4392,2016-11-02,1.3043,0.8994,1.3706,0.812,3.2364,1.3387,6.7606,7.7552,66.66,1148.39,19.3905,13.51,1.3826,6.6914,103.22,4.189,8.1826,8.8938,147.75,0.9701,31.52,34.95
4393,2016-11-03,1.3019,0.9014,1.3657,0.803,3.2386,1.3384,6.7612,7.7547,66.68,1142.68,19.2255,13.475,1.3843,6.7059,103.17,4.185,8.166,8.9318,147.5,0.9746,31.54,34.95
4394,2016-11-04,1.304,0.8992,1.3678,0.7971,3.2411,1.3413,6.7534,7.7559,66.75,1142.68,19.118,13.61,1.3832,6.689,103.02,4.179,8.1751,8.9543,147.5,0.9682,31.54,35.01
4395,2016-11-07,1.2987,0.906,1.3654,0.8063,3.1978,1.338,6.774,7.7561,66.73,1141.27,18.6365,13.3425,1.3902,6.7414,104.6,4.207,8.2355,9.0272,147.75,0.9758,31.45,35.01
4396,2016-11-08,1.2932,0.9063,1.3596,0.8083,3.1801,1.3335,6.784,7.755,66.39,1131.39,18.435,13.2725,1.389,6.7445,104.98,4.2,8.2277,9.0102,147.5,0.9757,31.41,34.96
4397,2016-11-09,1.3031,0.9131,1.3695,0.8017,3.2163,1.3406,6.7769,7.7552,66.48,1150.64,19.7745,13.475,1.3953,6.795,104.84,4.224,8.2885,9.0293,147.6,0.9812,31.53,34.94
4398,2016-11-10,1.3175,0.9189,1.3885,0.7985,3.3653,1.3474,6.7987,7.7562,66.86,1162.11,20.4935,14.0425,1.4089,6.8389,106.56,4.27,8.3883,9.0874,147.4,0.9878,31.77,35.19
4399,2016-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4400,2016-11-14,1.3277,0.9326,1.4114,0.802,3.4485,1.3581,6.8447,7.7581,67.78,1171.25,20.8415,14.37,1.4175,6.9422,108.3,4.325,8.4973,9.1669,147.3,0.9978,31.99,35.5
4401,2016-11-15,1.3263,0.9323,1.4094,0.805,3.4479,1.3468,6.8556,7.7575,67.8,1170.21,20.345,14.2,1.4154,6.9408,108.94,4.34,8.4359,9.1814,147.75,1.0015,31.83,35.44
4402,2016-11-16,1.3348,0.9347,1.4126,0.8032,3.4198,1.3415,6.877,7.7575,68.07,1172.41,20.272,14.295,1.4148,6.9557,109.16,4.345,8.4915,9.1849,147.75,1.0019,31.85,35.47
4403,2016-11-17,1.3414,0.9384,1.4168,0.8032,3.4134,1.3429,6.8674,7.7568,67.93,1176.03,20.1845,14.305,1.4177,6.9833,109.64,4.3456,8.5061,9.2191,147.75,1.0048,31.93,35.45
4404,2016-11-18,1.3615,0.9434,1.4229,0.8112,3.3894,1.3518,6.8873,7.7572,68.12,1177.71,20.425,14.38,1.4255,7.0193,110.51,4.414,8.585,9.2515,148,1.0094,32.01,35.54
4405,2016-11-21,1.3592,0.9437,1.417,0.8017,3.3585,1.3432,6.8918,7.7555,68.23,1178.51,20.488,14.2675,1.426,7.0208,111.12,4.417,8.563,9.2494,147.95,1.0112,31.89,35.52
4406,2016-11-22,1.3535,0.9418,1.4188,0.8049,3.3595,1.3444,6.888,7.7557,68.4,1173.25,20.5125,14.1325,1.4246,7.0058,110.98,4.417,8.5354,9.2267,148,1.01,31.85,35.49
4407,2016-11-23,1.353,0.947,1.4265,0.8027,3.3945,1.3467,6.9195,7.7561,68.86,1181.57,20.653,14.2025,1.4325,7.0451,112.58,4.44,8.6025,9.2686,148,1.0156,31.99,35.69
4408,2016-11-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4409,2016-11-25,1.3468,0.9438,1.4194,0.8024,3.4229,1.3512,6.9176,7.7553,68.59,1174.99,20.6505,14.105,1.4287,7.0221,113.17,4.453,8.5757,9.2289,148.2,1.0136,31.85,35.61
4410,2016-11-28,1.3373,0.9455,1.4158,0.8057,3.3871,1.3401,6.9055,7.7555,68.56,1170.53,20.574,13.7325,1.426,7.0341,112.36,4.46,8.5702,9.2275,148.2,1.0158,31.76,35.6
4411,2016-11-29,1.3389,0.9411,1.4047,0.7997,3.4011,1.3435,6.8933,7.7562,68.64,1169.99,20.595,13.88,1.4263,7.0013,112.78,4.464,8.546,9.1902,148.4,1.0132,31.82,35.66
4412,2016-11-30,1.3537,0.9454,1.4122,0.8012,3.3854,1.3425,6.8837,7.7566,68.56,1175.87,20.4565,14.0775,1.4336,7.0335,114.34,4.464,8.5223,9.2548,148.4,1.0187,31.92,35.7
4413,2016-12-01,1.3493,0.9404,1.414,0.7939,3.4717,1.333,6.883,7.7563,68.29,1167.31,20.7375,14.075,1.427,6.9958,114.34,4.461,8.4446,9.2479,148.1,1.0126,31.93,35.67
4414,2016-12-02,1.3432,0.9376,1.4008,0.7883,3.4576,1.3298,6.883,7.7547,68.04,1167.7,20.613,13.8825,1.4207,6.9733,113.76,4.45,8.4152,9.1936,148.3,1.011,31.88,35.61
4415,2016-12-05,1.3376,0.9326,1.4017,0.7869,3.4314,1.3271,6.8775,7.7555,68.06,1168.11,20.5725,13.7725,1.4232,6.9368,114.1,4.447,8.3801,9.1554,148.1,1.0103,32.01,35.65
4416,2016-12-06,1.3416,0.9331,1.4059,0.787,3.4269,1.3279,6.879,7.7552,67.72,1171.5,20.375,13.5975,1.4195,6.9405,113.98,4.433,8.3907,9.1214,148.8,1.0093,31.92,35.61
4417,2016-12-07,1.3371,0.9295,1.3966,0.7934,3.3977,1.3251,6.878,7.756,67.5,1161.67,20.328,13.52,1.4182,6.914,113.5,4.43,8.3641,9.0784,148.4,1.0065,31.72,35.61
4418,2016-12-08,1.3426,0.9412,1.3951,0.7953,3.3798,1.322,6.8771,7.7557,67.42,1162.49,20.3765,13.65,1.424,7.0011,114.16,4.42,8.4326,9.1273,148.5,1.0154,31.73,35.63
4419,2016-12-09,1.3437,0.9487,1.4008,0.7943,3.3595,1.3162,6.9042,7.7586,67.51,1171.88,20.333,13.765,1.4312,7.0542,115.17,4.4215,8.5199,9.1968,148.6,1.0184,31.8,35.68
4420,2016-12-12,1.3358,0.9429,1.391,0.7888,3.3505,1.3137,6.9045,7.7577,67.38,1164.37,20.223,13.645,1.4258,7.0117,115.34,4.4215,8.4506,9.1874,148.4,1.0157,31.77,35.59
4421,2016-12-13,1.3344,0.9403,1.3881,0.7883,3.3308,1.3119,6.8984,7.7562,67.47,1164.65,20.256,13.6375,1.4236,6.9922,115.26,4.434,8.4178,9.1553,148.4,1.0118,31.77,35.58
4422,2016-12-14,1.3312,0.9384,1.3835,0.787,3.3332,1.3123,6.9025,7.7559,67.43,1165.13,20.2295,13.6725,1.4227,6.9777,115.06,4.444,8.4628,9.1535,148.3,1.0099,31.73,35.57
4423,2016-12-15,1.3618,0.9639,1.4255,0.8072,3.3933,1.3397,6.941,7.7602,67.91,1185.35,20.614,14.1025,1.4478,7.1648,118.32,4.462,8.6916,9.4207,148.4,1.0334,32,35.8
4424,2016-12-16,1.3702,0.9564,1.4325,0.8014,3.386,1.3339,6.958,7.7659,67.82,1183.72,20.417,14.075,1.445,7.1096,117.74,4.4763,8.6706,9.3581,149.22,1.0258,31.94,35.81
4425,2016-12-19,1.3767,0.9575,1.4391,0.8052,3.3725,1.3395,6.9506,7.7674,67.83,1187.71,20.412,14.0925,1.4458,7.1167,116.6,4.4765,8.6555,9.3427,149,1.0226,31.98,35.85
4426,2016-12-20,1.3789,0.9625,1.4449,0.8092,3.3631,1.3376,6.947,7.7658,67.97,1192.13,20.4305,14.015,1.4443,7.1549,117.86,4.478,8.6995,9.3557,148.75,1.0282,32.06,36
4427,2016-12-21,1.3805,0.9592,1.4489,0.8098,3.3335,1.3401,6.939,7.7633,67.82,1193.91,20.51,13.9385,1.4434,7.1317,117.79,4.477,8.6671,9.228,149.05,1.0262,32.05,36
4428,2016-12-22,1.3858,0.9568,1.4474,0.8129,3.3153,1.347,6.9473,7.7619,67.86,1204.65,20.7095,14.0305,1.4476,7.1122,117.48,4.476,8.7014,9.1911,149.6,1.0246,32.19,36.01
4429,2016-12-23,1.3939,0.957,1.4556,0.8162,3.2687,1.3533,6.9432,7.7587,67.84,1201.51,20.611,14.0081,1.4469,7.1138,117.22,4.4725,8.7043,9.198,149.5,1.0268,32.18,35.96
4430,2016-12-26,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4431,2016-12-27,1.391,0.9562,1.4514,0.8156,3.28,1.3553,6.9491,7.7596,68.01,1207.68,20.7085,13.9325,1.449,7.1098,117.52,4.476,8.7092,9.2277,149.2,1.0284,32.27,36
4432,2016-12-28,1.3918,0.9626,1.4472,0.8182,3.283,1.3555,6.9559,7.7575,68.2,1212.22,20.735,13.8575,1.4522,7.155,117.66,4.48,8.7485,9.206,149.3,1.0313,32.42,36
4433,2016-12-29,1.385,0.9537,1.4372,0.8172,3.2456,1.3488,6.9535,7.7549,67.91,1207.05,20.6755,13.6225,1.4482,7.0888,116.32,4.483,8.6598,9.1213,149.6,1.023,32.26,35.89
4434,2016-12-30,1.3831,0.9477,1.4372,0.8106,3.2532,1.3426,6.943,7.7534,67.92,1203.73,20.617,13.7,1.4465,7.0462,116.78,4.4845,8.6107,9.0803,149.6,1.016,32.4,35.81
4435,2017-01-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4436,2017-01-03,1.3829,0.9601,1.4436,0.8159,3.2526,1.3437,6.9575,7.7561,68.37,1207.23,20.906,13.78,1.4498,7.1376,117.68,4.49,8.6489,9.1583,149.8,1.0266,32.37,35.89
4437,2017-01-04,1.3755,0.9546,1.4391,0.8131,3.2139,1.3293,6.9322,7.7544,67.9,1198.07,21.3855,13.6275,1.4409,7.0963,117.38,4.496,8.5925,9.1108,149.35,1.0228,32.16,35.82
4438,2017-01-05,1.3635,0.9436,1.4241,0.8055,3.2051,1.3216,6.887,7.754,67.74,1182.46,21.395,13.5575,1.4292,7.0138,115.46,4.483,8.4944,8.9981,149.7,1.0107,31.78,35.67
4439,2017-01-06,1.3689,0.947,1.4341,0.8121,3.2113,1.3216,6.9176,7.7547,68.12,1198.85,21.296,13.715,1.4372,7.0398,116.85,4.471,8.5193,9.0421,149.7,1.015,32,35.72
4440,2017-01-09,1.358,0.9455,1.4231,0.8219,3.1916,1.322,6.935,7.7556,68.08,1200.51,21.3375,13.6325,1.4345,7.0291,116.07,4.475,8.5454,9.0441,149.6,1.0148,32.02,35.64
4441,2017-01-10,1.3569,0.9459,1.4314,0.822,3.1971,1.3208,6.918,7.7542,68.25,1196.96,21.6245,13.6725,1.4348,7.0313,115.74,4.473,8.5949,9.0643,149.6,1.0158,31.92,35.53
4442,2017-01-11,1.3514,0.9523,1.4269,0.8252,3.2024,1.3219,6.9365,7.7554,68.39,1197.59,21.875,13.8375,1.4364,7.0801,116.26,4.47,8.624,9.1003,149.8,1.0203,31.9,35.55
4443,2017-01-12,1.3319,0.9376,1.401,0.8189,3.1821,1.313,6.889,7.7541,67.99,1170.93,21.7045,13.4675,1.4221,6.97,113.87,4.456,8.4988,8.9121,149.8,1.0066,31.49,35.29
4444,2017-01-13,1.3367,0.9412,1.4075,0.8198,3.2077,1.3134,6.8985,7.7548,68.16,1177.81,21.5435,13.4425,1.4313,6.9977,115.03,4.46,8.506,8.9143,149.8,1.0098,31.6,35.42
4445,2017-01-16,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4446,2017-01-17,1.3263,0.935,1.3922,0.8072,3.2077,1.306,6.852,7.7559,67.9,1161.61,21.5825,13.495,1.4171,6.9532,112.96,4.46,8.4667,8.9119,149.65,1.0028,31.38,35.3
4447,2017-01-18,1.324,0.9362,1.3931,0.8124,3.2242,1.3175,6.836,7.7563,68.12,1170.73,21.851,13.505,1.4235,6.9614,113.4,4.443,8.4536,8.9134,150.1,1.0028,31.53,35.3
4448,2017-01-19,1.3254,0.9407,1.3945,0.8118,3.2024,1.3327,6.868,7.7568,68.1,1177.03,21.891,13.6,1.4289,6.9955,115.3,4.447,8.4648,8.977,149.7,1.0094,31.6,35.42
4449,2017-01-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4450,2017-01-23,1.3221,0.9311,1.386,0.801,3.1685,1.3283,6.8514,7.7559,68.11,1165.82,21.4355,13.5,1.4186,6.9233,112.9,4.436,8.3693,8.8427,149.9,0.999,31.41,35.26
4451,2017-01-24,1.3186,0.9303,1.3772,0.798,3.1695,1.3152,6.8555,7.7567,68.12,1165.25,21.384,13.3375,1.4178,6.9177,113.63,4.433,8.3274,8.8411,149.95,0.9998,31.31,35.22
4452,2017-01-25,1.3219,0.9308,1.3759,0.7924,3.1697,1.3074,6.8812,7.7572,68.04,1164.13,21.311,13.2625,1.4168,6.9214,113.6,4.437,8.3213,8.8254,150.05,0.9996,31.31,35.22
4453,2017-01-26,1.3278,0.9372,1.3827,0.795,3.1892,1.3104,6.8768,7.7576,68.17,1169.61,21.295,13.3825,1.425,6.9694,114.7,4.427,8.3583,8.8582,150.05,1.0011,31.42,35.32
4454,2017-01-27,1.3247,0.9355,1.378,0.798,3.1537,1.3108,6.8768,7.758,68.06,1175.73,21.0245,13.49,1.4281,6.9568,115.16,4.43,8.3346,8.8499,150,0.9992,31.5,35.28
4455,2017-01-30,1.3235,0.9362,1.3734,0.8014,3.1152,1.3092,6.8768,7.7575,67.8,1171.27,20.753,13.535,1.422,6.9629,113.86,4.43,8.3181,8.8396,150.2,0.9976,31.38,35.21
4456,2017-01-31,1.3189,0.9264,1.3644,0.7946,3.1477,1.303,6.8768,7.7579,67.48,1151.45,20.8355,13.5075,1.4095,6.8894,112.72,4.428,8.2444,8.7525,150.1,0.9888,31.19,35.09
4457,2017-02-01,1.3221,0.9295,1.3791,0.791,3.153,1.3088,6.8768,7.7593,67.4,1154.45,20.8155,13.425,1.4151,6.914,113.29,4.428,8.2492,8.7643,150.5,0.993,31.17,35.12
4458,2017-02-02,1.3033,0.9258,1.3687,0.7974,3.1245,1.3018,6.8768,7.7594,67.2,1139.9,20.626,13.3675,1.4086,6.885,112.48,4.422,8.2157,8.7176,150.2,0.9894,31,35.05
4459,2017-02-03,1.3011,0.9266,1.3657,0.7997,3.1157,1.3003,6.865,7.7582,67.18,1134.65,20.3565,13.23,1.407,6.8919,112.42,4.426,8.2061,8.7681,150.2,0.991,30.79,35.01
4460,2017-02-06,1.3087,0.9319,1.3691,0.8032,3.1181,1.3116,6.86,7.7579,67.2,1134.87,20.517,13.4,1.4113,6.9299,112.32,4.427,8.2552,8.8343,150.53,0.9934,30.89,35.01
4461,2017-02-07,1.3096,0.9355,1.3669,0.8009,3.1235,1.3166,6.8821,7.7586,67.35,1142.89,20.6415,13.4175,1.4163,6.9536,112.14,4.434,8.3121,8.8625,150.5,0.997,31.06,35.02
4462,2017-02-08,1.3075,0.9339,1.3657,0.7973,3.119,1.3156,6.87,7.7588,67.04,1143.25,20.499,13.3875,1.4149,6.9432,111.74,4.437,8.3037,8.8331,150.5,0.9934,31.03,34.99
4463,2017-02-09,1.3118,0.9383,1.3924,0.799,3.1291,1.3139,6.866,7.7575,66.71,1149.88,20.4155,13.3925,1.4195,6.9757,113.24,4.437,8.338,8.9006,150.5,1.0013,31.06,35.06
4464,2017-02-10,1.3011,0.939,1.3875,0.7999,3.1092,1.3073,6.8775,7.7588,66.8,1146.78,20.3135,13.38,1.4194,6.9809,113.22,4.442,8.3656,8.9,150.35,1.0028,30.94,35.06
4465,2017-02-13,1.3082,0.9431,1.3937,0.7994,3.1106,1.3072,6.8776,7.7592,66.99,1150.16,20.325,13.3125,1.4235,7.014,113.79,4.447,8.3858,8.9362,150.45,1.0054,30.96,35.09
4466,2017-02-14,1.3092,0.9454,1.3978,0.8022,3.1074,1.3092,6.8649,7.7595,66.88,1139.33,20.345,13.1625,1.4204,7.0301,114.34,4.448,8.4049,8.94,150.43,1.0072,30.78,35.05
4467,2017-02-15,1.299,0.9437,1.3885,0.8022,3.0557,1.3082,6.8685,7.7604,66.85,1136.46,20.29,12.9625,1.4202,7.0159,114.17,4.447,8.3425,8.9191,150.58,1.0062,30.73,35.01
4468,2017-02-16,1.2997,0.9381,1.3837,0.8015,3.0744,1.3056,6.8517,7.7598,67.12,1140.57,20.3405,13.05,1.4186,6.9731,113.36,4.451,8.2965,8.8612,150.6,0.9992,30.75,34.98
4469,2017-02-17,1.306,0.9422,1.3924,0.8046,3.1038,1.3114,6.864,7.761,67.09,1150.73,20.4615,13.0975,1.4197,7.0025,112.86,4.451,8.3382,8.9175,151.13,1.0022,30.9,34.98
4470,2017-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4471,2017-02-21,1.3034,0.9478,1.3974,0.8022,3.0932,1.3149,6.881,7.7605,67,1143.63,20.423,13.12,1.4204,7.0447,113.48,4.4555,8.3553,8.9677,151.25,1.0083,30.8,35.03
4472,2017-02-22,1.3016,0.9474,1.3965,0.8028,3.0778,1.3188,6.8765,7.7599,66.95,1142.15,19.9155,13.065,1.4157,7.0414,113.46,4.451,8.3638,8.982,152,1.0109,30.77,35
4473,2017-02-23,1.296,0.9446,1.3822,0.7969,3.0645,1.3109,6.8622,7.7595,66.68,1129.84,19.735,12.8975,1.4058,7.0212,112.68,4.447,8.3317,8.986,152,1.0062,30.61,34.96
4474,2017-02-24,1.3019,0.9452,1.3887,0.8001,3.1123,1.3106,6.8645,7.7609,66.68,1130.41,19.869,12.9275,1.4039,7.0263,112.26,4.437,8.3375,8.9994,151.85,1.0055,30.64,34.85
4475,2017-02-27,1.2999,0.9413,1.3843,0.8017,3.1085,1.31,6.8675,7.7611,66.69,1130.14,19.829,12.925,1.4004,6.996,112.01,4.437,8.34,9.0134,151.75,1.0051,30.72,34.82
4476,2017-02-28,1.3011,0.9418,1.3833,0.8047,3.1085,1.3247,6.8665,7.7627,66.67,1129.17,19.9975,13.1,1.399,7.0005,112.06,4.438,8.3667,9.0098,151.25,1.0022,30.64,34.89
4477,2017-03-01,1.3048,0.9466,1.4023,0.8118,3.1028,1.3345,6.8794,7.7632,66.83,1140.75,19.8785,13.0325,1.4088,7.0363,113.66,4.4455,8.3996,9.0293,151.25,1.0072,30.76,34.96
4478,2017-03-02,1.3196,0.9511,1.4142,0.8152,3.1264,1.3384,6.8868,7.7623,66.75,1146.9,19.9265,13.1,1.4114,7.0695,114.45,4.447,8.4667,9.0664,151.1,1.012,30.88,35.03
4479,2017-03-03,1.3229,0.9477,1.4261,0.8164,3.1385,1.3419,6.8954,7.7635,66.76,1156.77,19.5775,13.09,1.4155,7.0442,114.6,4.452,8.4754,9.0372,151.1,1.0118,31.03,35.07
4480,2017-03-06,1.3187,0.9446,1.4288,0.8168,3.1218,1.341,6.8955,7.7634,66.64,1154.36,19.536,13,1.4119,7.0217,113.92,4.446,8.4835,9.0115,151,1.0114,30.95,35.06
4481,2017-03-07,1.3153,0.945,1.432,0.8191,3.1222,1.3413,6.9,7.7643,66.62,1149.87,19.505,12.955,1.4106,7.0242,113.99,4.445,8.4489,8.9966,151.2,1.013,30.92,35.09
4482,2017-03-08,1.3256,0.9481,1.4438,0.8229,3.1527,1.3479,6.9113,7.7675,66.76,1154.69,19.6045,13.0975,1.4175,7.0478,114.58,4.452,8.5094,9.0444,151,1.0146,30.93,35.31
4483,2017-03-09,1.3303,0.9446,1.4478,0.822,3.1684,1.3504,6.9086,7.7648,66.64,1158.12,19.7885,13.29,1.4192,7.0229,114.71,4.459,8.5684,9.0305,151.25,1.0131,31.01,35.37
4484,2017-03-10,1.3278,0.9375,1.4453,0.8225,3.1552,1.3468,6.905,7.765,66.6,1150.37,19.654,13.215,1.4136,6.9682,115.02,4.449,8.6034,9.0139,151.25,1.0104,30.99,35.35
4485,2017-03-13,1.3191,0.9372,1.4436,0.8174,3.1524,1.3453,6.905,7.7638,66.15,1150.37,19.559,13.1125,1.413,6.9672,114.61,4.445,8.5456,8.9466,151.45,1.0068,30.99,35.35
4486,2017-03-14,1.3201,0.9394,1.4424,0.8218,3.159,1.3462,6.913,7.768,65.76,1148.54,19.626,13.14,1.414,6.9827,114.63,4.448,8.5977,8.9471,151.4,1.0078,30.94,35.29
4487,2017-03-15,1.317,0.9407,1.4376,0.8182,3.1576,1.3451,6.9132,7.7689,65.62,1144.16,19.449,13.0275,1.4121,6.9926,114.66,4.446,8.5983,8.9571,151.6,1.008,30.83,35.25
4488,2017-03-16,1.3033,0.9313,1.4329,0.8084,3.1194,1.3316,6.913,7.7611,65.4,1148.54,19.1725,12.7375,1.4012,6.9236,113.02,4.448,8.517,8.8241,151.4,0.9953,30.94,35.29
4489,2017-03-17,1.3004,0.9309,1.4269,0.8083,3.106,1.3366,6.9,7.7614,65.38,1128.67,19.132,12.7425,1.402,6.9207,112.67,4.434,8.4633,8.8167,151.75,0.9978,30.52,34.86
4490,2017-03-20,1.2932,0.9299,1.4184,0.8087,3.0812,1.3357,6.905,7.7651,65.3,1112.29,19.0205,12.63,1.3957,6.9136,112.59,4.425,8.4648,8.8247,151.98,0.9966,30.38,34.61
4491,2017-03-21,1.2958,0.9251,1.4158,0.8013,3.084,1.3321,6.883,7.7657,65.31,1118.23,19.0915,12.615,1.3982,6.8788,111.9,4.423,8.4609,8.789,151.5,0.9936,30.43,34.66
4492,2017-03-22,1.3031,0.9259,1.4172,0.8015,3.0863,1.3347,6.8785,7.7664,65.45,1117.91,19.0645,12.56,1.3983,6.8864,111.06,4.425,8.4659,8.7984,151.71,0.99,30.45,34.6
4493,2017-03-23,1.3082,0.927,1.4198,0.7983,3.1348,1.3332,6.8843,7.7668,65.41,1117.91,18.992,12.495,1.3989,6.8935,111.12,4.427,8.4811,8.8139,151.71,0.9924,30.46,34.58
4494,2017-03-24,1.3125,0.9254,1.4225,0.8006,3.1144,1.3373,6.8803,7.7669,65.4,1116.69,18.852,12.43,1.3991,6.882,111.03,4.423,8.4926,8.8111,151.4,0.991,30.32,34.55
4495,2017-03-27,1.3118,0.9189,1.4174,0.7947,3.1197,1.3367,6.8687,7.7672,65.05,1108.3,18.8205,12.7425,1.3926,6.8369,110.48,4.409,8.4662,8.7701,151.7,0.983,30.14,34.35
4496,2017-03-28,1.307,0.9215,1.4211,0.7998,3.1298,1.3363,6.8779,7.7668,65.02,1111.51,18.865,12.9,1.3932,6.8569,110.56,4.414,8.4915,8.7864,151.8,0.985,30.17,34.36
4497,2017-03-29,1.3055,0.9297,1.4235,0.8057,3.1175,1.3372,6.8879,7.7688,64.87,1112.28,18.83,13.025,1.3955,6.9176,111.05,4.417,8.5214,8.8801,152.05,0.9966,30.21,34.42
4498,2017-03-30,1.3045,0.9323,1.4239,0.8007,3.1203,1.3278,6.887,7.7702,64.85,1114.11,18.665,12.8075,1.3942,6.9334,111.36,4.419,8.5484,8.9092,151.98,0.9969,30.29,34.4
4499,2017-03-31,1.3092,0.9348,1.4284,0.7976,3.1628,1.3321,6.8832,7.7714,64.85,1117.48,18.829,13.4225,1.3967,6.9523,111.41,4.424,8.5756,8.9349,152.03,0.9998,30.38,34.32
4500,2017-04-03,1.3156,0.9385,1.4292,0.8013,3.1183,1.3388,6.8832,7.7708,65.03,1117.65,18.7325,13.705,1.3975,6.98,110.96,4.426,8.5918,8.9639,151.75,1.0029,30.33,34.35
4501,2017-04-04,1.3215,0.9377,1.4333,0.8041,3.1147,1.3413,6.8832,7.7707,65.1,1122.61,18.818,13.5375,1.3985,6.9738,110.74,4.43,8.5918,9.0014,151.7,1.0022,30.47,34.45
4502,2017-04-05,1.3201,0.938,1.4378,0.8008,3.0932,1.341,6.892,7.7687,64.87,1126.58,18.7235,13.7525,1.4009,6.9749,111.2,4.4295,8.5984,8.978,151.55,1.005,30.4,34.55
4503,2017-04-06,1.3247,0.9389,1.4341,0.8009,3.1087,1.3409,6.8955,7.769,64.58,1131.21,18.745,13.77,1.4023,6.9817,111.02,4.435,8.6163,9.0076,151.7,1.0046,30.51,34.64
4504,2017-04-07,1.3305,0.942,1.4374,0.8066,3.1258,1.3396,6.8978,7.7691,64.26,1133.89,18.648,13.77,1.4021,7.0046,110.76,4.4335,8.6268,9.0503,151.6,1.0066,30.56,34.57
4505,2017-04-10,1.3333,0.9429,1.4358,0.8053,3.1443,1.3347,6.8988,7.7697,64.55,1141.24,18.691,13.9025,1.4045,7.0116,110.95,4.433,8.6175,9.0635,151.37,1.0077,30.57,34.61
4506,2017-04-11,1.3339,0.9422,1.4376,0.801,3.1456,1.3333,6.8893,7.7707,64.55,1147.77,18.7485,13.8275,1.4029,7.0046,109.74,4.431,8.5961,9.045,152.23,1.0072,30.63,34.55
4507,2017-04-12,1.336,0.9424,1.444,0.8,3.1519,1.3302,6.889,7.7708,64.68,1138.83,18.7665,13.6225,1.3999,7.0081,109.54,4.425,8.5817,9.0165,152.13,1.0054,30.55,34.45
4508,2017-04-13,1.3184,0.9407,1.4263,0.7986,3.1309,1.3266,6.8865,7.7737,64.42,1133.32,18.535,13.4225,1.3975,6.9975,109.23,4.41,8.5506,9.0255,151.98,1.0047,30.32,34.31
4509,2017-04-14,1.3201,0.9412,1.4267,0.798,3.1445,1.3316,6.8835,7.7726,64.42,1136.67,18.5293,13.415,1.3969,7.0021,108.63,4.405,8.5741,9.0289,151.83,1.0038,30.31,34.34
4510,2017-04-17,1.3151,0.9381,1.4229,0.7945,3.1036,1.3277,6.88,7.7722,64.53,1134.25,18.548,13.295,1.3954,6.978,108.46,4.403,8.5355,8.9864,151.8,1.0022,30.32,34.25
4511,2017-04-18,1.324,0.9341,1.4217,0.7831,3.0997,1.3381,6.8778,7.7743,64.56,1143.89,18.478,13.285,1.3967,6.9471,108.4,4.409,8.5192,8.9737,151.8,0.9978,30.39,34.34
4512,2017-04-19,1.3333,0.934,1.4282,0.7819,3.1399,1.3467,6.886,7.7741,64.62,1142.37,18.868,13.3025,1.3987,6.9475,109.06,4.3985,8.5757,8.982,152,0.9986,30.4,34.39
4513,2017-04-20,1.3263,0.9295,1.4251,0.7794,3.1466,1.3479,6.88,7.7746,64.61,1136.29,18.848,13.1875,1.3965,6.9136,109.34,4.396,8.5861,8.9546,151.95,0.996,30.37,34.37
4514,2017-04-21,1.3264,0.9351,1.4245,0.7823,3.1475,1.3502,6.8845,7.7757,64.65,1134.22,18.8425,13.1575,1.3968,6.9533,109.08,4.398,8.6779,9.0155,152,0.9987,30.34,34.37
4515,2017-04-24,1.3231,0.922,1.4247,0.7823,3.1254,1.3517,6.884,7.7795,64.48,1132.19,18.69,12.985,1.3933,6.8489,109.74,4.398,8.5628,8.8732,152,0.9964,30.23,34.37
4516,2017-04-25,1.3266,0.914,1.4391,0.7791,3.1669,1.3614,6.8824,7.7796,64.32,1126.54,18.9305,13.0875,1.3927,6.8004,110.88,4.369,8.5518,8.7675,151.75,0.9925,30.06,34.4
4517,2017-04-26,1.3401,0.9198,1.4535,0.7789,3.1961,1.3591,6.8918,7.7806,64.08,1133.17,19.149,13.2825,1.3977,6.843,111.52,4.346,8.5902,8.7855,151.9,0.9957,30.1,34.48
4518,2017-04-27,1.3419,0.9205,1.459,0.7759,3.1867,1.3664,6.8958,7.7801,64.14,1133.83,19.119,13.3725,1.3975,6.8471,111.13,4.345,8.5935,8.8499,152.1,0.9948,30.12,34.62
4519,2017-04-28,1.3378,0.9179,1.4577,0.7729,3.1896,1.3669,6.89,7.7779,64.27,1136.99,18.934,13.335,1.397,6.8271,111.44,4.339,8.5726,8.8635,152.1,0.9944,30.19,34.58
4520,2017-05-01,1.3273,0.9164,1.4463,0.7742,3.176,1.3653,6.89,7.7775,64.25,1134.87,18.761,13.375,1.3958,6.8157,111.78,4.339,8.5838,8.8281,151.95,0.9955,30.16,34.58
4521,2017-05-02,1.3293,0.9166,1.4445,0.7739,3.1685,1.3742,6.8949,7.781,64.16,1129.16,18.78,13.285,1.3951,6.8158,112.06,4.326,8.5941,8.8291,151.95,0.9913,30.02,34.47
4522,2017-05-03,1.3421,0.9158,1.4468,0.7742,3.1443,1.3705,6.8968,7.781,64.17,1131.25,18.795,13.3525,1.3951,6.8106,112.34,4.317,8.6191,8.8148,151.86,0.9913,30.05,34.51
4523,2017-05-04,1.3508,0.9118,1.459,0.7746,3.1823,1.3745,6.8959,7.7815,64.22,1134.2,19.0145,13.615,1.4008,6.781,112.7,4.326,8.6774,8.816,152.25,0.989,30.12,34.63
4524,2017-05-05,1.3488,0.9094,1.4461,0.7722,3.1703,1.3699,6.9021,7.7839,64.31,1136.49,19.004,13.4775,1.4041,6.7622,112.63,4.335,8.6022,8.7941,152.25,0.9876,30.18,34.67
4525,2017-05-08,1.3539,0.9151,1.4472,0.7727,3.2003,1.3712,6.904,7.784,64.32,1132.91,19.1055,13.6,1.4049,6.8086,112.84,4.335,8.6445,8.8372,152.15,0.9979,30.13,34.62
4526,2017-05-09,1.3602,0.9195,1.4495,0.7729,3.1818,1.3715,6.906,7.7831,64.66,1134.84,19.1225,13.59,1.4112,6.8429,114.19,4.345,8.6802,8.8876,152.2,1.0074,30.24,34.77
4527,2017-05-10,1.3545,0.9197,1.4397,0.7729,3.1531,1.3652,6.9011,7.7864,64.53,1132.13,18.9705,13.45,1.4099,6.8416,114.02,4.345,8.608,8.913,152.05,1.0088,30.2,34.73
4528,2017-05-11,1.3561,0.92,1.4601,0.7761,3.1494,1.3693,6.9033,7.7896,64.43,1127.51,18.8825,13.33,1.4084,6.8457,113.77,4.346,8.5924,8.8799,152.01,1.0061,30.18,34.72
4529,2017-05-12,1.3519,0.9152,1.4577,0.7764,3.1207,1.3717,6.8972,7.7933,64.24,1121.68,18.764,13.375,1.4044,6.8093,113.3,4.344,8.5713,8.8439,152.4,1.0008,30.15,34.65
4530,2017-05-15,1.3468,0.9108,1.4522,0.7742,3.1049,1.3648,6.89,7.7884,64.04,1115.01,18.66,13.16,1.398,6.776,113.54,4.325,8.5416,8.819,152.4,0.9964,30.04,34.53
4531,2017-05-16,1.3461,0.9032,1.4533,0.7745,3.0903,1.359,6.884,7.7873,64.03,1115,18.6195,13.0925,1.3958,6.7187,113.24,4.32,8.4664,8.7982,152.6,0.9878,30.09,34.47
4532,2017-05-17,1.3466,0.8981,1.4438,0.7726,3.1015,1.3594,6.8773,7.7867,64.11,1118.67,18.628,13.1675,1.3914,6.6814,111.46,4.321,8.3977,8.7533,152.55,0.9808,30.1,34.47
4533,2017-05-18,1.3455,0.8985,1.4459,0.7687,3.3823,1.3604,6.888,7.7825,64.87,1129.17,18.9265,13.41,1.3918,6.6849,110.82,4.326,8.4431,8.7755,152.6,0.9763,30.3,34.5
4534,2017-05-19,1.3425,0.8937,1.4465,0.7682,3.2745,1.3537,6.883,7.7835,64.56,1116.71,18.678,13.2225,1.3867,6.6513,111.47,4.32,8.3866,8.7398,152.4,0.9754,30.02,34.33
4535,2017-05-22,1.3376,0.89,1.4306,0.7689,3.2952,1.3503,6.8828,7.785,64.53,1114.71,18.6695,13.2175,1.3864,6.6259,111.15,4.303,8.3464,8.6994,152.7,0.9736,30.01,34.32
4536,2017-05-23,1.336,0.893,1.4257,0.7702,3.2729,1.3492,6.888,7.7876,64.85,1125.02,18.638,13.105,1.3898,6.6461,111.64,4.292,8.3694,8.7069,152.65,0.974,30.16,34.42
4537,2017-05-24,1.3399,0.8949,1.4261,0.7731,3.2747,1.3454,6.8883,7.7888,64.74,1122.83,18.5665,12.9525,1.3895,6.6588,112.02,4.291,8.3928,8.7107,152.6,0.9769,30.15,34.38
4538,2017-05-25,1.3394,0.8914,1.4198,0.772,3.288,1.3457,6.8672,7.7916,64.55,1119.71,18.466,12.875,1.3844,6.6332,111.7,4.277,8.3531,8.6731,152.78,0.972,30.08,34.11
4539,2017-05-26,1.3441,0.8953,1.4174,0.7816,3.2575,1.3454,6.8525,7.7923,64.5,1118.67,18.499,12.87,1.3816,6.6623,111.3,4.267,8.3935,8.6926,152.75,0.9753,30.18,34.04
4540,2017-05-29,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4541,2017-05-30,1.3396,0.8942,1.4094,0.7777,3.2651,1.3462,6.8525,7.7929,64.66,1122.87,18.659,13.1125,1.384,6.6514,110.68,4.281,8.4304,8.7256,152.75,0.9744,30.15,34.11
4542,2017-05-31,1.3446,0.89,1.4085,0.7749,3.2405,1.3498,6.8098,7.7929,64.5,1119.58,18.655,13.1725,1.3833,6.6206,110.71,4.279,8.4361,8.6788,152.75,0.9684,30.11,34.03
4543,2017-06-01,1.3537,0.8917,1.4156,0.7756,3.2398,1.3484,6.8029,7.7915,64.39,1120.85,18.5775,12.9775,1.3859,6.633,111.24,4.286,8.4392,8.6915,152.7,0.9712,30.09,34.16
4544,2017-06-02,1.3439,0.8873,1.4004,0.7761,3.2391,1.35,6.8085,7.7908,64.41,1117.49,18.67,12.8,1.3813,6.6006,110.49,4.279,8.4237,8.6323,151.85,0.9642,30.09,34.11
4545,2017-06-05,1.3371,0.8889,1.4004,0.7742,3.2896,1.3484,6.803,7.7919,64.34,1118.44,18.3895,12.685,1.3818,6.6133,110.49,4.262,8.4585,8.6621,152.6,0.9657,30.07,34.05
4546,2017-06-06,1.3308,0.8876,1.3887,0.7751,3.2813,1.3451,6.7945,7.7936,64.42,1118.53,18.2825,12.8325,1.3792,6.602,109.34,4.265,8.4671,8.6733,152.5,0.9628,30.09,33.96
4547,2017-06-07,1.3245,0.89,1.3897,0.7727,3.279,1.3514,6.7935,7.7936,64.39,1124.16,18.2305,12.8275,1.3816,6.6188,109.54,4.2616,8.4912,8.6945,152.7,0.9657,30.09,34.02
4548,2017-06-08,1.3257,0.8915,1.3852,0.7729,3.2822,1.3494,6.799,7.7967,64.24,1122.73,18.1775,12.8975,1.3813,6.63,110.1,4.267,8.485,8.7159,151.91,0.9675,30.11,34.06
4549,2017-06-09,1.3277,0.8937,1.3875,0.7851,3.2793,1.3434,6.797,7.7972,64.24,1123.51,18.1855,12.8525,1.3837,6.6462,110.61,4.2635,8.4968,8.7178,152.73,0.97,30.12,34.05
4550,2017-06-12,1.3264,0.8925,1.3877,0.79,3.3097,1.3447,6.7974,7.8,64.48,1130.55,18.1725,12.83,1.3842,6.637,109.72,4.2635,8.4655,8.7412,152.02,0.9688,30.22,34.06
4551,2017-06-13,1.3263,0.8933,1.3848,0.785,3.3125,1.3226,6.7981,7.7979,64.33,1127.79,18.078,12.8,1.3818,6.6431,110.12,4.261,8.435,8.7035,152.75,0.9692,30.23,33.92
4552,2017-06-14,1.3125,0.8868,1.3693,0.7808,3.2762,1.3201,6.7888,7.7981,64.23,1116.45,17.93,12.5925,1.3718,6.5943,109.16,4.256,8.3662,8.6421,152.7,0.9662,30.08,33.83
4553,2017-06-15,1.3189,0.8967,1.3872,0.7832,3.274,1.3286,6.8061,7.802,64.58,1129.91,18.09,12.8725,1.3828,6.6679,110.66,4.265,8.5007,8.7503,152.9,0.9749,30.35,33.95
4554,2017-06-16,1.312,0.8933,1.3789,0.7826,3.2898,1.3235,6.8097,7.8005,64.5,1133.2,17.9195,12.815,1.383,6.6435,110.84,4.274,8.4555,8.7035,152.8,0.9739,30.31,33.95
4555,2017-06-19,1.3149,0.8961,1.3805,0.7847,3.2908,1.3202,6.818,7.8001,64.45,1134.69,17.936,12.955,1.3858,6.6638,111.34,4.276,8.478,8.7339,153.1,0.9745,30.37,33.94
4556,2017-06-20,1.3201,0.899,1.3814,0.7919,3.3292,1.3268,6.8285,7.8007,64.54,1141.33,18.1255,13.065,1.3902,6.6869,111.46,4.282,8.5613,8.7941,153.15,0.9759,30.45,34.01
4557,2017-06-21,1.3247,0.8974,1.3862,0.7895,3.3283,1.3323,6.8275,7.8003,64.52,1143.01,18.154,13.0425,1.3912,6.6749,111.58,4.286,8.5336,8.7619,153.1,0.9744,30.44,33.99
4558,2017-06-22,1.3259,0.897,1.3765,0.79,3.3301,1.3236,6.8275,7.799,64.6,1143.01,18.112,12.98,1.3909,6.6707,111.36,4.286,8.4952,8.753,153.1,0.9728,30.44,33.99
4559,2017-06-23,1.3196,0.8932,1.371,0.7857,3.3281,1.3263,6.8345,7.7997,64.47,1132.99,17.962,12.9175,1.386,6.6427,111.26,4.2865,8.4471,8.7139,153.25,0.9692,30.29,33.95
4560,2017-06-26,1.3175,0.8932,1.3693,0.7854,3.3106,1.3228,6.8382,7.7986,64.43,1132.48,17.883,12.85,1.3875,6.6411,111.48,4.2865,8.4667,8.713,152.62,0.9706,30.3,33.97
4561,2017-06-27,1.3179,0.885,1.374,0.7818,3.3195,1.3176,6.81,7.7999,64.47,1137.77,17.9735,12.96,1.3867,6.5655,112.42,4.2865,8.4107,8.6147,153.2,0.9638,30.32,33.94
4562,2017-06-28,1.3092,0.88,1.3684,0.773,3.2977,1.3043,6.7984,7.803,64.55,1141.91,17.889,12.955,1.3818,6.544,112.18,4.296,8.4498,8.5665,153.25,0.9608,30.41,33.95
4563,2017-06-29,1.3021,0.8757,1.3717,0.7702,3.3062,1.301,6.784,7.8038,64.66,1144.07,18.031,13.0325,1.3799,6.5114,112.32,4.292,8.4024,8.495,153.4,0.9569,30.46,33.98
4564,2017-06-30,1.3028,0.8763,1.3657,0.7695,3.3057,1.2982,6.7793,7.8055,64.62,1143.75,18.076,13.0925,1.3765,6.5154,112.4,4.291,8.3781,8.44,153.45,0.9586,30.38,33.92
4565,2017-07-03,1.3068,0.8797,1.3701,0.7721,3.3,1.3,6.7984,7.81,64.84,1149.26,18.2215,13.2225,1.3825,6.5411,113.32,4.2965,8.3647,8.4742,153.5,0.9632,30.49,33.99
4566,2017-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4567,2017-07-05,1.3179,0.8821,1.3749,0.7732,3.3162,1.2998,6.7995,7.8072,64.8,1153.06,18.3295,13.4,1.3821,6.5599,113.2,4.295,8.4027,8.5031,153.6,0.9652,30.56,34.03
4568,2017-07-06,1.3186,0.8765,1.3763,0.7712,3.3048,1.2933,6.799,7.812,64.72,1156.55,18.307,13.45,1.3826,6.5177,113.28,4.297,8.3543,8.4454,153.4,0.9634,30.61,34.07
4569,2017-07-07,1.316,0.8775,1.3749,0.7764,3.2843,1.287,6.8039,7.8116,64.62,1153.85,18.144,13.425,1.3823,6.5252,114.1,4.297,8.3713,8.4373,153.55,0.9644,30.56,34.09
4570,2017-07-10,1.316,0.8775,1.3757,0.7762,3.2627,1.2883,6.8026,7.8128,64.45,1149.35,17.981,13.43,1.385,6.525,114.08,4.295,8.3304,8.4368,153.6,0.9658,30.56,34.13
4571,2017-07-11,1.3134,0.8749,1.3872,0.7781,3.2505,1.2921,6.801,7.8123,64.54,1149.83,17.953,13.595,1.3845,6.506,114.2,4.296,8.3265,8.4259,153.7,0.9672,30.53,34.1
4572,2017-07-12,1.3033,0.8763,1.3772,0.7759,3.2258,1.2768,6.7865,7.8105,64.53,1138.32,17.767,13.235,1.3781,6.5172,113.19,4.292,8.2812,8.4176,153.65,0.9648,30.38,33.94
4573,2017-07-13,1.294,0.8783,1.3671,0.7739,3.2133,1.2739,6.7825,7.8081,64.46,1137.22,17.739,13.2525,1.3768,6.5322,113.39,4.2905,8.2682,8.3662,153.6,0.9685,30.36,33.96
4574,2017-07-14,1.2799,0.8732,1.3641,0.7646,3.1832,1.2655,6.7741,7.8069,64.38,1127.79,17.562,13.0275,1.3717,6.493,112.66,4.291,8.1977,8.3298,153.6,0.9654,30.26,33.76
4575,2017-07-17,1.2802,0.8718,1.3657,0.7658,3.181,1.2673,6.769,7.8034,64.34,1127.74,17.6,12.91,1.3693,6.4841,112.76,4.286,8.1513,8.3016,153.7,0.9627,30.37,33.63
4576,2017-07-18,1.2621,0.8637,1.3572,0.7677,3.1571,1.2663,6.7451,7.8045,64.32,1123.69,17.499,12.905,1.3659,6.4223,111.89,4.284,8.0632,8.2742,153.75,0.9526,30.34,33.57
4577,2017-07-19,1.2585,0.8682,1.3592,0.7671,3.1526,1.2586,6.7511,7.8083,64.24,1122.92,17.4775,12.92,1.3684,6.4563,111.77,4.2845,8.0645,8.2893,153.6,0.9548,30.37,33.6
4578,2017-07-20,1.2566,0.8595,1.3524,0.7707,3.1374,1.2582,6.757,7.8101,64.37,1120.77,17.512,13.005,1.3662,6.3921,111.68,4.29,8.0243,8.2314,153.6,0.9507,30.38,33.57
4579,2017-07-21,1.2641,0.858,1.3446,0.7711,3.1218,1.2545,6.7663,7.8091,64.38,1117.47,17.563,12.9425,1.3628,6.3802,111.18,4.282,8.0279,8.2491,153.6,0.9468,30.41,33.45
4580,2017-07-24,1.2617,0.859,1.3459,0.7676,3.1473,1.2519,6.7488,7.8068,64.39,1113.82,17.6835,12.965,1.3616,6.3861,111.1,4.276,8.0136,8.2205,153.45,0.9456,30.34,33.39
4581,2017-07-25,1.258,0.8579,1.347,0.7665,3.1617,1.2512,6.7495,7.8082,64.38,1117.02,17.763,13.025,1.3611,6.3803,111.57,4.28,7.9765,8.2025,153.45,0.9496,30.32,33.44
4582,2017-07-26,1.2623,0.8597,1.3457,0.7664,3.1596,1.2506,6.753,7.8122,64.32,1117.76,17.756,13.0275,1.3612,6.392,112.1,4.2825,7.9595,8.2301,153.55,0.958,30.36,33.48
4583,2017-07-27,1.256,0.8579,1.3349,0.7654,3.1527,1.2529,6.741,7.809,64.11,1115.15,17.6915,13.025,1.3598,6.3793,111.62,4.276,7.9578,8.2297,153.65,0.9656,30.18,33.33
4584,2017-07-28,1.2514,0.8508,1.3323,0.762,3.1424,1.2436,6.7362,7.8096,64.11,1121.49,17.7535,13.0225,1.3571,6.3252,110.87,4.2795,7.9174,8.1177,153.7,0.9685,30.26,33.37
4585,2017-07-31,1.2519,0.8456,1.3328,0.7578,3.1338,1.249,6.724,7.81,64.18,1121.86,17.859,13.2225,1.3559,6.2876,110.38,4.28,7.8922,8.0752,153.5,0.965,30.2,33.28
4586,2017-08-01,1.2541,0.8475,1.338,0.7572,3.1143,1.254,6.717,7.8121,64.06,1121.09,17.8085,13.215,1.3579,6.3026,110.33,4.284,7.9235,8.1124,153.1,0.9655,30.24,33.28
4587,2017-08-02,1.2527,0.8431,1.3432,0.7555,3.1165,1.2544,6.72,7.8169,63.64,1121.55,17.82,13.21,1.3585,6.2702,110.43,4.284,7.8677,8.0958,153.45,0.9684,30.22,33.25
4588,2017-08-03,1.2587,0.8418,1.3444,0.7608,3.1209,1.2563,6.715,7.8172,63.67,1127.73,17.8845,13.3925,1.3588,6.261,110.12,4.277,7.8803,8.0922,153.4,0.969,30.19,33.25
4589,2017-08-04,1.262,0.8508,1.3488,0.7671,3.1176,1.2639,6.7272,7.819,63.64,1128.02,17.865,13.46,1.3604,6.3295,110.76,4.277,7.955,8.1615,153.4,0.9721,30.18,33.29
4590,2017-08-07,1.265,0.8483,1.36,0.768,3.1247,1.2684,6.7207,7.8223,63.83,1127.39,17.966,13.27,1.3634,6.3108,110.76,4.282,7.9453,8.1597,153.4,0.9728,30.21,33.29
4591,2017-08-08,1.265,0.853,1.3646,0.7711,3.1295,1.2658,6.7049,7.8234,63.69,1125.6,17.9135,13.2,1.3638,6.3453,110.74,4.284,7.9578,8.1928,153.25,0.9766,30.18,33.28
4592,2017-08-09,1.2703,0.8512,1.3667,0.7694,3.1498,1.2711,6.672,7.8173,63.86,1138.69,17.9835,13.455,1.3643,6.332,110.04,4.287,7.9602,8.1879,153.2,0.9649,30.24,33.23
4593,2017-08-10,1.2677,0.851,1.3744,0.7705,3.1518,1.2705,6.646,7.8163,64.05,1144.36,17.874,13.355,1.3634,6.3285,109.37,4.29,7.9446,8.1475,153.25,0.9647,30.34,33.25
4594,2017-08-11,1.269,0.8467,1.3689,0.7699,3.1639,1.2689,6.6612,7.8191,64.14,1141.57,17.838,13.47,1.3615,6.2965,109.06,4.2935,7.9482,8.1405,153,0.962,30.35,33.22
4595,2017-08-14,1.2716,0.8485,1.3704,0.7707,3.176,1.2698,6.6695,7.8211,64.08,1137.22,17.7685,13.2975,1.3619,6.31,109.48,4.292,7.937,8.1107,153.1,0.9714,30.28,33.24
4596,2017-08-15,1.2784,0.8521,1.381,0.7775,3.1942,1.2745,6.6845,7.8237,64.12,1135.47,17.8365,13.3075,1.3671,6.3363,110.42,4.294,7.9603,8.0847,153.15,0.9718,30.32,33.28
4597,2017-08-16,1.2687,0.8545,1.3768,0.7776,3.1635,1.2708,6.69,7.8217,64.16,1137.75,17.729,13.21,1.3676,6.3549,110.8,4.297,7.953,8.1177,153.2,0.9744,30.32,33.27
4598,2017-08-17,1.2629,0.8521,1.3684,0.7759,3.1585,1.265,6.673,7.8232,64.15,1138.23,17.747,13.1825,1.3647,6.3357,109.88,4.294,7.9504,8.1152,153.25,0.9633,30.32,33.24
4599,2017-08-18,1.2606,0.8512,1.3644,0.7784,3.1548,1.2585,6.67,7.8233,64.1,1139.83,17.756,13.1525,1.3634,6.3295,109.32,4.288,7.9074,8.1082,153.25,0.9642,30.33,33.2
4600,2017-08-21,1.2601,0.8465,1.365,0.775,3.1436,1.2587,6.663,7.8252,64.1,1137.14,17.646,13.155,1.3611,6.2959,108.89,4.2855,7.8975,8.0693,153.1,0.9629,30.31,33.24
4601,2017-08-22,1.2637,0.8502,1.3714,0.7792,3.1505,1.2559,6.66,7.8263,64.07,1131.79,17.64,13.21,1.3616,6.3233,109.4,4.279,7.9137,8.1034,152.9,0.9668,30.28,33.24
4602,2017-08-23,1.2669,0.8473,1.3873,0.782,3.1521,1.2558,6.6569,7.8259,64.04,1128.59,17.707,13.2075,1.3619,6.3019,109.14,4.278,7.8776,8.0753,152.9,0.9667,30.26,33.34
4603,2017-08-24,1.265,0.8474,1.386,0.7811,3.1428,1.2528,6.66,7.8239,64.04,1127.8,17.705,13.2,1.3613,6.3018,109.34,4.278,7.8415,8.0584,152.9,0.9646,30.24,33.34
4604,2017-08-25,1.2612,0.8422,1.3827,0.7768,3.1463,1.2494,6.6465,7.8215,64,1121.73,17.614,13.0325,1.3558,6.2655,109.24,4.2715,7.7775,7.9963,152.9,0.9574,30.09,33.25
4605,2017-08-28,1.2569,0.8352,1.3795,0.7736,3.1577,1.2492,6.6084,7.8229,63.9,1117.75,17.825,13.0425,1.3546,6.213,109.22,4.266,7.7583,7.9591,152.9,0.9554,30.13,33.18
4606,2017-08-29,1.2542,0.8316,1.3753,0.773,3.1656,1.2517,6.5945,7.8244,64.02,1122.5,17.871,12.945,1.352,6.1863,109.02,4.2655,7.7233,7.9132,152.8,0.948,30.07,33.17
4607,2017-08-30,1.265,0.8384,1.387,0.7732,3.1592,1.2608,6.5918,7.8254,63.98,1122.05,17.7441,12.98,1.3562,6.2378,110.2,4.269,7.7834,7.9635,152.75,0.9583,30.13,33.18
4608,2017-08-31,1.2607,0.8408,1.3947,0.7759,3.1454,1.2515,6.5888,7.8267,63.93,1122.36,17.7875,12.9925,1.3565,6.253,110.06,4.269,7.7723,7.955,152.7,0.961,30.13,33.17
4609,2017-09-01,1.2531,0.8419,1.3953,0.7709,3.1308,1.2372,6.5552,7.8241,64.02,1119.12,17.7835,12.925,1.3565,6.2609,110.09,4.269,7.7916,7.9911,152.7,0.9626,30.06,33.15
4610,2017-09-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4611,2017-09-05,1.2484,0.8396,1.3789,0.7685,3.123,1.2355,6.5345,7.8253,64.12,1130.01,17.8325,12.895,1.3524,6.2453,108.94,4.2585,7.7775,7.964,152.35,0.9577,30.05,33.15
4612,2017-09-06,1.2475,0.8373,1.3847,0.7649,3.1085,1.221,6.5221,7.8256,64.06,1132.49,17.798,12.7625,1.3492,6.2287,108.75,4.237,7.7713,7.9506,152.6,0.9537,30.08,33.14
4613,2017-09-07,1.2441,0.8314,1.382,0.7637,3.099,1.2132,6.483,7.8138,64.01,1125.49,17.704,12.855,1.3403,6.1861,108.26,4.208,7.7479,7.9435,152.6,0.9498,29.93,33.07
4614,2017-09-08,1.239,0.8305,1.3738,0.7569,3.0942,1.2131,6.4773,7.8112,63.78,1133.08,17.7245,12.92,1.3391,6.1788,107.72,4.192,7.7414,7.9361,152.7,0.9456,30.05,33.11
4615,2017-09-11,1.2463,0.8358,1.3793,0.7591,3.089,1.2136,6.5254,7.8113,63.93,1129.75,17.647,12.9525,1.3455,6.2179,109.03,4.195,7.8436,8.0063,152.75,0.9533,30.01,33.11
4616,2017-09-12,1.2435,0.8356,1.3704,0.753,3.1093,1.2154,6.5334,7.8106,64.03,1126.56,17.751,12.9975,1.3468,6.2158,110.01,4.206,7.8267,7.9619,152.8,0.9596,30.04,33.11
4617,2017-09-13,1.252,0.8405,1.3824,0.7565,3.1372,1.2192,6.54,7.8123,64,1129.37,17.7865,13.155,1.3494,6.2524,110.58,4.19,7.8898,8.0295,152.95,0.9639,30.05,33.12
4618,2017-09-14,1.2531,0.8413,1.3872,0.7464,3.129,1.2207,6.552,7.812,64.12,1132.59,17.722,13.16,1.3495,6.2596,110.66,4.204,7.8986,8.0116,152.85,0.966,30.1,33.07
4619,2017-09-15,1.2489,0.8362,1.3719,0.7365,3.1263,1.2183,6.55,7.818,64.1,1130.68,17.6865,13.16,1.3453,6.2223,110.84,4.188,7.8427,7.9589,152.85,0.9594,30.06,33.07
4620,2017-09-18,1.2553,0.8377,1.3772,0.7416,3.1288,1.2231,6.5725,7.8164,64.15,1127.07,17.758,13.2875,1.3481,6.2329,111.48,4.187,7.8294,7.9673,152.95,0.963,30.14,33.1
4621,2017-09-19,1.2478,0.8347,1.3656,0.7398,3.132,1.2262,6.58,7.8046,64.3,1128.83,17.7675,13.3325,1.347,6.2112,111.49,4.19,7.8067,7.9585,153.1,0.9628,30.12,33.06
4622,2017-09-20,1.2392,0.8335,1.3535,0.7372,3.1198,1.2267,6.57,7.7995,64.29,1125.53,17.6895,13.2325,1.3437,6.2026,111.5,4.186,7.8066,7.9472,152.6,0.9617,30.08,33.05
4623,2017-09-21,1.2594,0.8371,1.3665,0.7366,3.1358,1.2328,6.5861,7.8062,64.8,1130.87,17.825,13.2575,1.3493,6.2277,112.3,4.196,7.8006,7.9705,152.7,0.9692,30.19,33.1
4624,2017-09-22,1.2539,0.8355,1.3618,0.739,3.1257,1.2305,6.5899,7.8082,64.79,1130.39,17.7355,13.19,1.3435,6.2158,112.01,4.196,7.7833,7.9536,152.7,0.9694,30.16,33.06
4625,2017-09-25,1.2599,0.8437,1.3761,0.7431,3.1496,1.2347,6.6189,7.8135,65.12,1134.59,17.905,13.35,1.3513,6.2783,111.64,4.202,7.8325,8.0486,152.95,0.9682,30.25,33.1
4626,2017-09-26,1.269,0.8495,1.3908,0.745,3.1703,1.2379,6.6371,7.8128,65.46,1136.29,18.007,13.3875,1.3559,6.3208,112.16,4.205,7.9091,8.1471,152.95,0.9706,30.23,33.21
4627,2017-09-27,1.2713,0.8513,1.3854,0.7462,3.1915,1.2402,6.64,7.809,65.71,1141.62,18.101,13.5375,1.3588,6.3339,112.76,4.22,7.9495,8.1508,153.05,0.9745,30.31,33.29
4628,2017-09-28,1.277,0.8492,1.3864,0.7443,3.1865,1.2473,6.6591,7.8093,65.46,1145.08,18.237,13.5275,1.3587,6.3189,112.66,4.23,7.953,8.1411,153.05,0.971,30.37,33.4
4629,2017-09-29,1.2755,0.8465,1.3841,0.7462,3.164,1.2509,6.6533,7.811,65.3,1142.57,18.148,13.51,1.3573,6.2991,112.64,4.219,7.9629,8.1538,153.05,0.9688,30.33,33.3
4630,2017-10-02,1.278,0.8514,1.3887,0.7537,3.1585,1.2507,6.6533,7.8098,65.28,1146.18,18.211,13.59,1.361,6.3368,112.6,4.232,7.999,8.1595,153.05,0.9737,30.38,33.4
4631,2017-10-03,1.2775,0.8504,1.3976,0.7547,3.1428,1.2498,6.6533,7.8106,65.48,1140.5,18.211,13.66,1.3614,6.3293,112.8,4.2375,7.9695,8.1252,153.2,0.9734,30.44,33.39
4632,2017-10-04,1.2729,0.8503,1.3968,0.7537,3.1237,1.2479,6.6533,7.8065,65.02,1140.44,18.2175,13.59,1.3618,6.3289,112.84,4.226,7.9419,8.0959,153.2,0.9756,30.43,33.36
4633,2017-10-05,1.2821,0.8543,1.4049,0.7615,3.1359,1.2548,6.6533,7.8092,65.14,1139.03,18.3145,13.6325,1.3635,6.3575,112.74,4.227,7.9948,8.1354,153.2,0.9792,30.33,33.38
4634,2017-10-06,1.2878,0.8524,1.41,0.7655,3.1566,1.2543,6.6533,7.8057,65.39,1143.46,18.5165,13.73,1.3651,6.3439,112.68,4.236,8.0051,8.1198,153.2,0.9777,30.36,33.43
4635,2017-10-09,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4636,2017-10-10,1.284,0.8472,1.413,0.7567,3.1747,1.2495,6.5712,7.8037,65.24,1132.08,18.6605,13.6425,1.3555,6.3041,112.15,4.217,7.939,8.0743,153.4,0.9744,30.28,33.22
4637,2017-10-11,1.2852,0.8441,1.413,0.757,3.1649,1.2511,6.587,7.8056,65.15,1131.04,18.695,13.555,1.3553,6.2831,112.35,4.22,7.9212,8.0534,153.4,0.9732,30.23,33.17
4638,2017-10-12,1.2776,0.8446,1.4033,0.7591,3.1699,1.247,6.5855,7.8085,65.05,1129.71,18.7625,13.4575,1.3531,6.2866,112.38,4.22,7.8928,8.1051,153.7,0.976,30.17,33.1
4639,2017-10-13,1.2682,0.8448,1.3916,0.7517,3.1542,1.2494,6.5785,7.8073,64.7,1125.01,18.889,13.26,1.3505,6.2878,111.94,4.22,7.8789,8.099,153.7,0.9745,30.13,33.06
4640,2017-10-16,1.2724,0.8467,1.3926,0.7527,3.1642,1.2531,6.5885,7.807,64.7,1127.72,19.0915,13.2775,1.3515,6.3028,111.72,4.2155,7.8818,8.1015,153.55,0.9735,30.14,33.04
4641,2017-10-17,1.2767,0.8508,1.3953,0.7586,3.1803,1.2567,6.622,7.8077,65.02,1129.86,19.0405,13.425,1.3566,6.3333,112.32,4.222,7.9507,8.1608,153.6,0.9804,30.18,33.11
4642,2017-10-18,1.2758,0.8493,1.401,0.7586,3.1777,1.2473,6.625,7.807,65.06,1130.94,18.9125,13.5675,1.3578,6.3219,112.94,4.222,7.9675,8.1522,153.6,0.9817,30.2,33.14
4643,2017-10-19,1.2694,0.8445,1.4237,0.7587,3.1753,1.2487,6.6126,7.8006,64.99,1129.06,18.839,13.5375,1.3562,6.2845,112.54,4.222,7.9498,8.1393,153.6,0.9751,30.23,33.12
4644,2017-10-20,1.2801,0.8496,1.437,0.7588,3.1875,1.2618,6.6185,7.8027,65.03,1130.69,19.017,13.675,1.3613,6.3232,113.5,4.224,7.9941,8.1729,153.65,0.9844,30.22,33.19
4645,2017-10-23,1.2809,0.8502,1.4337,0.7575,3.2122,1.2644,6.638,7.8037,65.02,1129.73,19.0695,13.735,1.3619,6.329,113.66,4.236,7.9849,8.1885,153.6,0.9862,30.25,33.19
4646,2017-10-24,1.2853,0.8499,1.4501,0.762,3.2508,1.266,6.6335,7.8042,65.1,1128.36,19.176,13.735,1.3622,6.3262,113.92,4.232,7.9927,8.2044,153.75,0.989,30.28,33.17
4647,2017-10-25,1.2997,0.8473,1.4554,0.7546,3.2519,1.2799,6.635,7.8035,64.92,1126.49,19.1,14.07,1.3614,6.3062,113.7,4.234,8.0304,8.2228,153.8,0.9888,30.24,33.18
4648,2017-10-26,1.3007,0.8547,1.4577,0.7587,3.253,1.2821,6.6392,7.8026,64.84,1123,19.0545,14.1725,1.3635,6.3605,113.72,4.2325,8.1356,8.3177,153.55,0.995,30.22,33.19
4649,2017-10-27,1.3055,0.8636,1.4554,0.7629,3.2731,1.2871,6.6498,7.8044,65.04,1124.79,19.1785,14.1725,1.3672,6.4248,113.82,4.241,8.1811,8.3803,153.5,0.999,30.23,33.26
4650,2017-10-30,1.3024,0.8601,1.4558,0.7579,3.2599,1.2835,6.6498,7.7996,64.83,1124.79,19.1655,14.03,1.361,6.3995,113.26,4.241,8.1623,8.3602,153.5,0.9969,30.23,33.26
4651,2017-10-31,1.3041,0.8585,1.4599,0.753,3.2705,1.2894,6.6328,7.8015,64.75,1115.68,19.129,14.1325,1.3622,6.3982,113.63,4.2315,8.1634,8.3612,153.55,0.9968,30.12,33.23
4652,2017-11-01,1.3028,0.8607,1.4501,0.7543,3.2697,1.289,6.6018,7.8012,64.56,1110.03,19.135,14.08,1.3608,6.4058,114.04,4.23,8.1596,8.4017,153.65,1.0014,30.13,33.11
4653,2017-11-02,1.295,0.8568,1.4447,0.7652,3.2671,1.2808,6.6068,7.8025,64.57,1111.54,19.0065,14.0175,1.3591,6.3749,113.84,4.229,8.1392,8.3849,153.55,0.9977,30.19,33.08
4654,2017-11-03,1.3072,0.8609,1.4474,0.7653,3.3075,1.2769,6.636,7.8023,64.56,1114.86,19.189,14.215,1.3636,6.4071,114.25,4.234,8.1796,8.434,153.55,1.0002,30.21,33.17
4655,2017-11-06,1.3033,0.8621,1.4463,0.7607,3.2782,1.274,6.6311,7.8029,64.62,1110.09,19.08,14.1525,1.3627,6.416,113.9,4.23,8.1482,8.4036,153.55,0.999,30.16,33.11
4656,2017-11-07,1.3094,0.8638,1.4493,0.7603,3.2776,1.2791,6.638,7.8042,65.03,1113.1,19.142,14.235,1.3646,6.4287,113.9,4.2285,8.182,8.4021,153.35,0.9996,30.19,33.12
4657,2017-11-08,1.3026,0.8627,1.4449,0.7629,3.256,1.2727,6.6249,7.7955,64.94,1111.14,19.0705,14.1205,1.3615,6.4214,113.62,4.228,8.167,8.3826,153.3,0.9997,30.15,33.1
4658,2017-11-09,1.3041,0.8585,1.4384,0.7614,3.2513,1.2693,6.6378,7.7997,64.96,1118.13,19.067,14.2525,1.3592,6.387,113.4,4.205,8.129,8.3683,153.5,0.9958,30.2,33.09
4659,2017-11-10,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4660,2017-11-13,1.312,0.8579,1.4497,0.7633,3.294,1.2735,6.6385,7.8013,65.46,1119.96,19.1675,14.4925,1.3623,6.3837,113.62,4.19,8.1774,8.3942,153.6,0.9975,30.18,33.06
4661,2017-11-14,1.311,0.8501,1.4529,0.7617,3.3031,1.2731,6.635,7.8033,65.41,1113.65,19.1455,14.3875,1.3597,6.3244,113.5,4.1925,8.2016,8.4188,153.55,0.9914,30.13,33.05
4662,2017-11-15,1.32,0.8479,1.455,0.7596,3.3132,1.2783,6.62,7.8064,65.26,1103.9,19.2565,14.395,1.3576,6.3096,113.15,4.173,8.2538,8.4436,153.75,0.9902,30.06,33
4663,2017-11-16,1.3175,0.8495,1.4575,0.7577,3.2756,1.2736,6.6273,7.8097,65.32,1094.49,19.1005,14.185,1.3558,6.3217,112.89,4.175,8.2095,8.4038,153.6,0.9926,30.05,32.91
4664,2017-11-17,1.3222,0.8475,1.468,0.7563,3.2629,1.2785,6.6245,7.8116,65.01,1093.15,18.9275,13.97,1.3539,6.3064,111.98,4.16,8.2431,8.4375,153.6,0.9882,30.05,32.81
4665,2017-11-20,1.3243,0.8517,1.468,0.7552,3.2573,1.2795,6.6245,7.8118,65.1,1093.15,19.032,14.045,1.3572,6.338,112.49,4.16,8.2813,8.4803,153.6,0.9923,30.05,32.81
4666,2017-11-21,1.3189,0.8517,1.4628,0.7557,3.2447,1.2768,6.6265,7.8109,64.91,1088.1,18.8045,13.965,1.3538,6.3383,112.46,4.138,8.2128,8.4297,153.75,0.9916,29.97,32.74
4667,2017-11-22,1.3173,0.8482,1.4575,0.7524,3.2347,1.2728,6.6086,7.8114,64.87,1085.66,18.7045,13.8725,1.349,6.3123,111.62,4.11,8.1866,8.3785,153.7,0.9838,29.97,32.69
4668,2017-11-23,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4669,2017-11-24,1.3125,0.8378,1.4524,0.7499,3.2227,1.2705,6.5998,7.8087,64.67,1082.59,18.52,13.8575,1.345,6.2345,111.54,4.1155,8.1288,8.2769,153.7,0.9788,29.98,32.65
4670,2017-11-27,1.3149,0.8396,1.4474,0.75,3.2247,1.2745,6.5967,7.8011,64.47,1088.36,18.5405,13.7375,1.3461,6.2472,111,4.113,8.147,8.2971,153.55,0.9804,30.02,32.61
4671,2017-11-28,1.3129,0.8419,1.4426,0.7558,3.2055,1.2804,6.6044,7.802,64.4,1079.87,18.5775,13.595,1.3447,6.2654,111.13,4.101,8.219,8.3377,153.75,0.9831,29.98,32.55
4672,2017-11-29,1.3207,0.8433,1.4497,0.7443,3.2285,1.285,6.6091,7.8083,64.29,1079.33,18.5125,13.6375,1.3466,6.276,111.75,4.08,8.2328,8.351,153.7,0.9837,30.02,32.57
4673,2017-11-30,1.3207,0.8405,1.4599,0.7404,3.2843,1.2884,6.609,7.8093,64.46,1084.79,18.6335,13.6425,1.3482,6.2543,112.3,4.0875,8.2929,8.3599,153.55,0.9838,29.98,32.58
4674,2017-12-01,1.3116,0.8396,1.451,0.7405,3.2577,1.2705,6.6137,7.8118,64.5,1082.36,18.62,13.7225,1.345,6.2476,111.88,4.0875,8.2777,8.3623,153.55,0.9762,30.02,32.59
4675,2017-12-04,1.3161,0.844,1.4607,0.7427,3.2498,1.2696,6.6185,7.8174,64.36,1082.36,18.6575,13.5725,1.3487,6.2806,112.8,4.0875,8.3306,8.4238,153.55,0.9858,29.98,32.59
4676,2017-12-05,1.3148,0.846,1.4537,0.7435,3.2338,1.269,6.617,7.8144,64.38,1086.85,18.715,13.47,1.3477,6.2951,112.76,4.066,8.2819,8.3763,153.3,0.9868,30.03,32.61
4677,2017-12-06,1.3219,0.8483,1.4535,0.7473,3.2394,1.2788,6.6136,7.813,64.53,1094.55,18.8895,13.53,1.3493,6.3124,112.32,4.073,8.2801,8.4298,153.25,0.9904,30.04,32.64
4678,2017-12-07,1.3287,0.8482,1.4607,0.7445,3.2993,1.2832,6.6173,7.8107,64.57,1090.68,18.9365,13.6375,1.3498,6.3114,112.7,4.086,8.2961,8.4676,153.35,0.9921,30.03,32.6
4679,2017-12-08,1.3321,0.8503,1.4609,0.7481,3.3075,1.2867,6.6199,7.805,64.43,1092.03,18.956,13.6575,1.3529,6.3271,113.55,4.087,8.3082,8.4696,153.1,0.9928,30.02,32.62
4680,2017-12-11,1.3263,0.8473,1.4453,0.7483,3.2883,1.2845,6.6175,7.8063,64.35,1092.03,18.965,13.5675,1.3505,6.3058,113.34,4.087,8.3625,8.4962,153.1,0.99,30.02,32.62
4681,2017-12-12,1.3245,0.8529,1.4434,0.7506,3.3298,1.2884,6.621,7.8069,64.39,1090.09,19.184,13.695,1.3534,6.3473,113.62,4.077,8.3675,8.4465,153.07,0.9926,30.05,32.6
4682,2017-12-13,1.3149,0.8502,1.431,0.7482,3.3049,1.2872,6.6171,7.805,64.45,1088.01,19.14,13.525,1.3502,6.3278,113.19,4.085,8.3761,8.4464,153.1,0.9894,30.01,32.53
4683,2017-12-14,1.3034,0.849,1.4306,0.744,3.3396,1.2849,6.6091,7.8074,64.36,1088.09,19.103,13.4775,1.3466,6.3209,112.56,4.083,8.2876,8.4288,153.15,0.99,30,32.49
4684,2017-12-15,1.3079,0.849,1.4282,0.751,3.3166,1.2846,6.6088,7.8138,64.04,1086.39,19.116,13.185,1.348,6.3204,112.68,4.078,8.3751,8.5053,153.1,0.9903,29.95,32.5
4685,2017-12-18,1.3029,0.8472,1.4263,0.7464,3.2821,1.2856,6.6088,7.8165,64.23,1084.28,19.0335,12.595,1.3466,6.3049,112.4,4.078,8.3358,8.4169,153.1,0.9856,29.95,32.62
4686,2017-12-19,1.3068,0.8459,1.4314,0.7487,3.3008,1.29,6.6088,7.8176,64.02,1084.29,19.215,12.725,1.3476,6.2956,112.98,4.078,8.3733,8.4195,153.1,0.9857,29.95,32.5
4687,2017-12-20,1.3033,0.8417,1.4318,0.7458,3.2907,1.2846,6.5771,7.8228,64.11,1078.14,19.213,12.5875,1.3436,6.2652,113.29,4.071,8.3807,8.3783,153,0.9859,29.96,32.7
4688,2017-12-21,1.2982,0.8423,1.4245,0.7478,3.3065,1.2717,6.5833,7.8187,64.02,1078.08,19.3825,12.73,1.3436,6.2704,113.42,4.076,8.3773,8.3935,152.85,0.989,29.93,32.72
4689,2017-12-22,1.2965,0.8447,1.4255,0.7474,3.3209,1.2748,6.575,7.8137,64.02,1076.87,19.5905,12.605,1.3441,6.2866,113.3,4.077,8.3387,8.358,152.85,0.9898,29.89,32.73
4690,2017-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4691,2017-12-26,1.294,0.8427,1.4217,0.748,3.3173,1.2685,6.5429,7.8151,64.08,1073.75,19.7325,12.505,1.3433,6.2729,113.2,4.083,8.3148,8.3451,152.6,0.9891,29.89,32.75
4692,2017-12-27,1.2867,0.8402,1.4146,0.7461,3.3016,1.2645,6.556,7.8121,64.15,1073.13,19.7245,12.3,1.3393,6.2557,113.28,4.081,8.272,8.2684,152.35,0.987,29.95,32.77
4693,2017-12-28,1.2832,0.8367,1.4106,0.7435,3.3005,1.2586,6.5322,7.8153,64.07,1068.64,19.716,12.3725,1.3374,6.2293,112.85,4.065,8.2381,8.2438,153.3,0.9774,29.78,32.59
4694,2017-12-29,1.2796,0.8318,1.4085,0.7392,3.3121,1.2517,6.5063,7.8128,63.83,1067.42,19.6395,12.375,1.3363,6.1933,112.69,4.044,8.1819,8.1732,153.4,0.9738,29.64,32.56
4695,2018-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4696,2018-01-02,1.2781,0.8299,1.4073,0.7355,3.262,1.2507,6.491,7.8161,63.46,1059.39,19.484,12.44,1.3291,6.1777,112.18,4.018,8.1304,8.1724,153.4,0.9718,29.58,32.44
4697,2018-01-03,1.2755,0.8313,1.4077,0.7395,3.2422,1.2534,6.501,7.8165,63.5,1063.11,19.368,12.34,1.3283,6.1884,112.28,4.012,8.11,8.1708,153.6,0.9762,29.57,32.26
4698,2018-01-04,1.2729,0.8289,1.3996,0.7386,3.2274,1.2522,6.4915,7.8179,63.4,1061.5,19.254,12.31,1.3281,6.1719,112.78,4.005,8.0731,8.137,153.6,0.9753,29.6,32.21
4699,2018-01-05,1.2724,0.8306,1.3947,0.7374,3.2285,1.2396,6.4875,7.8186,63.38,1060.07,19.2392,12.34,1.3268,6.1854,113.18,3.995,8.048,8.1331,153.45,0.9752,29.47,32.19
4700,2018-01-08,1.2758,0.8352,1.3924,0.7371,3.2308,1.2424,6.497,7.8212,63.48,1066.26,19.22,12.385,1.3323,6.2194,113.08,3.995,8.0712,8.1986,153.7,0.9762,29.52,32.21
4701,2018-01-09,1.2784,0.8388,1.3928,0.7398,3.2491,1.2457,6.5263,7.8202,63.66,1068.8,19.306,12.38,1.3355,6.2463,112.57,4.007,8.1147,8.2413,153.7,0.9832,29.61,32.26
4702,2018-01-10,1.2753,0.8363,1.3912,0.74,3.2363,1.2485,6.5055,7.8219,63.58,1067.55,19.229,12.495,1.3341,6.2276,111.48,4.002,8.0718,8.1973,153.75,0.978,29.58,32.09
4703,2018-01-11,1.2682,0.8309,1.3805,0.7384,3.2254,1.2526,6.4956,7.8224,63.65,1062.67,19.3245,12.455,1.3295,6.1881,111.35,3.985,8.0135,8.1325,153.7,0.9748,29.58,31.97
4704,2018-01-12,1.2681,0.8244,1.3814,0.7305,3.2162,1.2517,6.4607,7.8228,63.61,1062.09,19.0535,12.42,1.3275,6.1399,111.23,3.97,7.9561,8.0933,153.9,0.9713,29.6,31.95
4705,2018-01-15,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4706,2018-01-16,1.2566,0.8167,1.3746,0.726,3.2274,1.2422,6.4395,7.823,64.01,1064.19,18.86,12.265,1.3227,6.0845,110.74,3.954,7.8682,8.0402,153.85,0.9618,29.57,31.95
4707,2018-01-17,1.2528,0.8177,1.3714,0.7234,3.2215,1.2443,6.433,7.8187,63.88,1066.72,18.628,12.2775,1.3226,6.0892,110.81,3.952,7.8536,8.0309,153.9,0.9616,29.57,31.95
4708,2018-01-18,1.2511,0.8171,1.3678,0.72,3.2169,1.2442,6.4175,7.8176,63.87,1069.35,18.6545,12.1175,1.3213,6.0844,110.88,3.954,7.8285,8.0151,153.75,0.9586,29.48,31.91
4709,2018-01-19,1.2498,0.8171,1.3727,0.7217,3.205,1.2456,6.399,7.8173,63.84,1065.81,18.587,12.215,1.3204,6.0818,110.56,3.936,7.8528,8.0348,153.75,0.9612,29.31,31.84
4710,2018-01-22,1.2494,0.8177,1.3678,0.7172,3.2024,1.246,6.4035,7.8177,63.88,1068.06,18.7425,12.09,1.3203,6.0869,111.15,3.933,7.8748,8.0412,154,0.9636,29.25,31.84
4711,2018-01-23,1.2525,0.8145,1.3615,0.7159,3.2312,1.2455,6.4,7.8175,63.76,1072.59,18.7665,12.08,1.3181,6.0634,110.46,3.925,7.8416,8.0289,154.1,0.9598,29.23,31.76
4712,2018-01-24,1.2398,0.8071,1.3501,0.7043,3.1938,1.2357,6.365,7.8176,63.69,1065.39,18.5315,11.9275,1.3083,6.0091,109.15,3.911,7.7679,7.9408,153.7,0.9452,29.11,31.54
4713,2018-01-25,1.2362,0.8008,1.3567,0.7011,3.147,1.2315,6.3189,7.8168,63.52,1057.57,18.488,11.8525,1.3037,5.9612,108.7,3.884,7.6678,7.8549,153.7,0.9357,29.05,31.33
4714,2018-01-26,1.2338,0.805,1.3609,0.7053,3.1499,1.232,6.3199,7.8179,63.58,1064.12,18.508,11.885,1.307,5.9926,108.38,3.869,7.6863,7.8723,153.65,0.9342,29.12,31.36
4715,2018-01-29,1.2362,0.8096,1.3684,0.7121,3.1634,1.2339,6.3328,7.8172,63.57,1071.28,18.5875,11.97,1.312,6.0248,109.12,3.879,7.727,7.9063,153.65,0.938,29.19,31.45
4716,2018-01-30,1.2382,0.8071,1.3635,0.708,3.1874,1.234,6.3199,7.8196,63.65,1073.61,18.695,11.9625,1.3117,6.0062,108.9,3.8995,7.7218,7.8925,153.9,0.9355,29.26,31.43
4717,2018-01-31,1.2393,0.8046,1.3565,0.7047,3.1782,1.2293,6.2841,7.821,63.58,1068.33,18.6215,11.89,1.3103,5.9881,109.31,3.8995,7.7019,7.8736,153.9,0.9321,29.16,31.33
4718,2018-02-01,1.2456,0.8012,1.3517,0.7019,3.1718,1.228,6.2969,7.8218,63.97,1069.33,18.36,11.84,1.3097,5.9625,109.5,3.8995,7.6671,7.8588,154.05,0.9288,29.21,31.31
4719,2018-02-02,1.2612,0.8035,1.3691,0.7079,3.2205,1.2393,6.2984,7.821,64.11,1086.21,18.5465,12.04,1.3192,5.9799,110.4,3.885,7.7396,7.9092,154.2,0.932,29.32,31.43
4720,2018-02-05,1.2617,0.8053,1.3714,0.7132,3.2365,1.2483,6.285,7.821,64.06,1086.79,18.5925,12.03,1.3188,5.9944,110.09,3.898,7.7832,7.9258,154.2,0.9366,29.32,31.52
4721,2018-02-06,1.2695,0.8077,1.3687,0.7168,3.2535,1.2537,6.283,7.82,64.23,1081.2,18.694,12.005,1.3207,6.0105,109.18,3.9135,7.8253,7.954,154.65,0.9368,29.27,31.59
4722,2018-02-07,1.2752,0.8143,1.3734,0.7204,3.262,1.2545,6.2649,7.8183,64.23,1082.56,18.645,11.965,1.3234,6.0603,109.53,3.907,7.8744,8.0396,154.5,0.9438,29.24,31.61
4723,2018-02-08,1.2839,0.8171,1.3877,0.7186,3.2895,1.2603,6.3222,7.8199,64.27,1093.04,18.901,12.1325,1.331,6.0775,109,3.9245,7.9252,8.1225,154.3,0.9386,29.42,31.84
4724,2018-02-09,1.2806,0.8179,1.3789,0.725,3.3083,1.2599,6.2966,7.8194,64.37,1087.99,18.8815,12.0525,1.3302,6.0885,108.44,3.937,7.9867,8.1069,154.3,0.9393,29.35,31.79
4725,2018-02-12,1.2762,0.8152,1.3814,0.7236,3.2949,1.2612,6.325,7.8203,64.29,1082.27,18.64,11.91,1.3246,6.0707,108.72,3.937,7.9236,8.0868,154.85,0.9392,29.34,31.67
4726,2018-02-13,1.2728,0.8089,1.3727,0.7198,3.2947,1.26,6.338,7.8226,64.27,1083.07,18.6325,11.94,1.3222,6.0257,107.59,3.937,7.8792,8.0257,154.85,0.9335,29.29,31.48
4727,2018-02-14,1.2702,0.8067,1.3635,0.7166,3.2551,1.2564,6.3438,7.8212,64.1,1076.71,18.6035,11.7425,1.3177,6.0097,107,3.914,7.8429,8.0051,155.5,0.9319,29.13,31.37
4728,2018-02-15,1.2639,0.8012,1.3546,0.7112,3.2318,1.2517,6.3438,7.8206,63.93,1065.69,18.5195,11.66,1.3112,5.9673,106.36,3.891,7.7926,7.9596,154.85,0.9232,29.03,31.27
4729,2018-02-16,1.2618,0.8037,1.3517,0.7115,3.2219,1.2532,6.3438,7.8217,64.21,1065.27,18.478,11.6125,1.3105,5.9857,106.1,3.891,7.7556,7.944,155.1,0.9258,29.08,31.29
4730,2018-02-19,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4731,2018-02-20,1.2653,0.8098,1.3594,0.7132,3.2434,1.2624,6.3351,7.8238,64.83,1072.85,18.639,11.725,1.3183,6.0304,107.23,3.9025,7.8331,8.0775,155.4,0.9354,29.13,31.5
4732,2018-02-21,1.2767,0.8121,1.3626,0.7171,3.2581,1.2678,6.3351,7.825,64.76,1076.11,18.661,11.6325,1.3206,6.0305,107.64,3.907,7.8338,8.0766,155.15,0.9375,29.19,31.5
4733,2018-02-22,1.2739,0.8113,1.3607,0.7174,3.2579,1.2705,6.3471,7.8246,65.01,1077.61,18.645,11.67,1.3189,6.041,106.96,3.915,7.8656,8.1228,155.15,0.9345,29.25,31.48
4734,2018-02-23,1.2776,0.8131,1.3716,0.7154,3.2344,1.2659,6.3329,7.8233,64.71,1075.77,18.5585,11.55,1.3207,6.0541,106.64,3.917,7.8415,8.1611,155.1,0.9356,29.27,31.42
4735,2018-02-26,1.275,0.8133,1.3682,0.7167,3.2381,1.2691,6.3115,7.8236,64.78,1069,18.654,11.615,1.3173,6.0555,106.96,3.901,7.8328,8.1609,154.8,0.9388,29.22,31.31
4736,2018-02-27,1.2814,0.8171,1.3806,0.7191,3.2472,1.2748,6.3169,7.8267,64.84,1077.43,18.8068,11.7075,1.3222,6.0828,107.47,3.906,7.8669,8.2235,154.8,0.9398,29.29,31.47
4737,2018-02-28,1.2819,0.8189,1.3837,0.725,3.2428,1.2806,6.328,7.8262,65.2,1082.12,18.8405,11.78,1.3231,6.0973,106.62,3.915,7.8798,8.2694,154.95,0.943,29.32,31.46
4738,2018-03-01,1.2883,0.8186,1.3793,0.727,3.2421,1.284,6.3565,7.8275,65.2,1081.33,18.8115,11.8825,1.3245,6.0958,106.91,3.927,7.8612,8.2603,154.95,0.9461,29.31,31.54
4739,2018-03-02,1.2897,0.8121,1.3824,0.7263,3.2513,1.2882,6.3428,7.831,65.24,1080.25,18.8455,11.9575,1.3203,6.0481,105.65,3.902,7.8037,8.259,155.15,0.9378,29.29,31.45
4740,2018-03-05,1.2888,0.811,1.3827,0.7217,3.2527,1.2982,6.3491,7.8315,65.06,1076.75,18.8635,11.84,1.3186,6.0405,105.97,3.905,7.8249,8.2558,154.9,0.9397,29.27,31.4
4741,2018-03-06,1.2784,0.8055,1.3691,0.7201,3.2191,1.2892,6.3093,7.8335,64.9,1061.53,18.7365,11.77,1.3156,6.0004,106.03,3.902,7.7782,8.209,155,0.9385,29.21,31.27
4742,2018-03-07,1.2827,0.8066,1.3765,0.72,3.2364,1.2993,6.3225,7.8356,64.86,1067.93,18.8055,11.8725,1.3161,6.0102,105.94,3.903,7.818,8.2539,155.3,0.9426,29.29,31.33
4743,2018-03-08,1.2842,0.8121,1.3774,0.7234,3.262,1.2936,6.3389,7.8418,65.15,1074.21,18.704,11.9075,1.3174,6.0493,106.08,3.907,7.8409,8.2705,155.35,0.9499,29.35,31.37
4744,2018-03-09,1.274,0.8113,1.3708,0.7213,3.2469,1.2822,6.3285,7.8375,65.12,1066.59,18.567,11.81,1.315,6.0438,106.74,3.91,7.7702,8.2307,155.4,0.9493,29.24,31.31
4745,2018-03-12,1.2716,0.8118,1.3712,0.7195,3.2609,1.2835,6.327,7.8404,65,1063.7,18.6245,11.8275,1.3133,6.046,106.52,3.903,7.7555,8.2461,155.6,0.9489,29.25,31.3
4746,2018-03-13,1.2689,0.8066,1.3617,0.7149,3.2483,1.2925,6.318,7.8401,64.85,1062.14,18.5425,11.7725,1.3105,6.0074,106.64,3.8985,7.7226,8.2013,155.65,0.9437,29.22,31.2
4747,2018-03-14,1.2695,0.8089,1.3644,0.7171,3.2641,1.2946,6.314,7.8405,64.84,1063.38,18.6035,11.775,1.3088,6.0266,106.17,3.904,7.737,8.1973,155.8,0.9461,29.23,31.12
4748,2018-03-15,1.2794,0.8116,1.3719,0.7168,3.2841,1.3053,6.3202,7.8415,64.94,1065.89,18.7,11.87,1.3118,6.045,106.07,3.918,7.7064,8.1808,155.95,0.9502,29.15,31.18
4749,2018-03-16,1.2932,0.8143,1.3856,0.7184,3.2897,1.3096,6.33,7.8435,64.97,1068.4,18.73,11.9925,1.3173,6.0652,106.1,3.907,7.7155,8.196,155.95,0.9532,29.13,31.18
4750,2018-03-19,1.2979,0.8111,1.3835,0.7127,3.2873,1.3089,6.3291,7.8428,65.21,1072.29,18.7325,12.0625,1.3173,6.0418,105.83,3.916,7.7293,8.1707,156,0.9509,29.17,31.18
4751,2018-03-20,1.3002,0.8149,1.3899,0.7136,3.295,1.3083,6.3328,7.8439,65.19,1070.61,18.7465,11.9575,1.3181,6.0698,106.42,3.915,7.7296,8.2043,156.05,0.9549,29.16,31.19
4752,2018-03-21,1.2974,0.8151,1.3928,0.711,3.2865,1.2957,6.32,7.8457,65.2,1070.51,18.593,11.9075,1.3172,6.0717,106.3,3.924,7.7401,8.223,156,0.954,29.16,31.18
4753,2018-03-22,1.2994,0.8123,1.385,0.7093,3.3034,1.293,6.331,7.8479,65.1,1079.51,18.53,11.88,1.3165,6.0501,105.34,3.912,7.752,8.2448,156.1,0.9491,29.19,31.28
4754,2018-03-23,1.2952,0.8091,1.3785,0.7067,3.3125,1.287,6.311,7.846,64.98,1081.29,18.5705,11.755,1.3135,6.026,104.83,3.915,7.7462,8.2472,156.1,0.9465,29.18,31.17
4755,2018-03-26,1.2942,0.8039,1.3708,0.7024,3.3043,1.2866,6.2685,7.8459,64.83,1076.87,18.29,11.665,1.3101,5.9864,105,3.894,7.6858,8.1941,156,0.9442,29.1,31.12
4756,2018-03-27,1.2958,0.8058,1.3721,0.7062,3.3263,1.2841,6.2781,7.8465,64.98,1071.21,18.32,11.6275,1.308,6.001,105.72,3.8755,7.6896,8.2118,156,0.9474,29.13,31.18
4757,2018-03-28,1.3019,0.8097,1.3806,0.7087,3.337,1.2886,6.2946,7.8475,65.15,1063.03,18.26,11.73,1.3094,6.0331,106.3,3.862,7.8342,8.3133,155.6,0.9538,29.12,31.26
4758,2018-03-29,1.3034,0.8132,1.385,0.7128,3.3229,1.2901,6.2876,7.8486,65.12,1060.31,18.2385,11.85,1.3109,6.0624,106.27,3.866,7.8511,8.3619,155.6,0.956,29.13,31.24
4759,2018-03-30,1.3004,0.8117,1.3814,0.7129,3.3045,1.2891,6.2726,7.8484,65.11,1060.99,18.1676,11.815,1.3105,6.067,106.2,3.862,7.8518,8.3619,155.6,0.9532,29.1,31.19
4760,2018-04-02,1.3058,0.8138,1.3854,0.7127,3.3149,1.2918,6.2785,7.8485,65.11,1056.03,18.311,11.8525,1.3124,6.0634,105.99,3.86,7.8859,8.39,155.15,0.9558,29.14,31.21
4761,2018-04-03,1.3031,0.8156,1.3774,0.7108,3.3222,1.28,6.2881,7.8487,65,1054.63,18.1955,11.82,1.3115,6.076,106.45,3.864,7.8586,8.3973,155.75,0.959,29.16,31.21
4762,2018-04-04,1.2985,0.8135,1.3704,0.7104,3.3474,1.2801,6.3045,7.849,65.08,1059.5,18.231,11.905,1.3126,6.0606,106.56,3.868,7.8259,8.4029,155.85,0.9595,29.23,31.23
4763,2018-04-05,1.3007,0.8177,1.3751,0.7147,3.3212,1.2777,6.3045,7.8489,64.92,1061.56,18.127,11.9675,1.3168,6.0889,107.48,3.865,7.8396,8.4306,155.4,0.9633,29.24,31.26
4764,2018-04-06,1.3014,0.8147,1.3749,0.7098,3.3702,1.2763,6.3045,7.8482,64.95,1068.73,18.329,12.05,1.3171,6.0669,107.03,3.868,7.8281,8.3906,155.4,0.9602,29.29,31.28
4765,2018-04-09,1.2974,0.8117,1.3661,0.7074,3.395,1.27,6.3035,7.8488,64.95,1067.11,18.2245,12.0775,1.3112,6.0443,107.06,3.869,7.7777,8.3617,155.45,0.9574,29.24,31.26
4766,2018-04-10,1.2883,0.8105,1.358,0.7062,3.4146,1.2609,6.2798,7.8494,64.95,1064.53,18.2715,12.05,1.3095,6.0356,107.3,3.867,7.8101,8.3157,155.45,0.9574,29.2,31.18
4767,2018-04-11,1.2878,0.8075,1.357,0.7045,3.3955,1.2581,6.2655,7.8498,65.26,1066.76,18.221,11.985,1.3082,6.0121,106.78,3.873,7.759,8.3274,155.6,0.9578,29.2,31.11
4768,2018-04-12,1.2892,0.8117,1.3559,0.702,3.3902,1.2583,6.2876,7.8499,65.28,1069.84,18.151,12.015,1.3126,6.0442,107.3,3.875,7.7812,8.4237,155.6,0.9625,29.31,31.19
4769,2018-04-13,1.2873,0.8116,1.3604,0.7015,3.4088,1.2604,6.2725,7.8499,65.27,1070.55,18.0795,12.085,1.312,6.0437,107.52,3.8785,7.7621,8.446,155.6,0.9631,29.32,31.16
4770,2018-04-16,1.2858,0.8082,1.3585,0.6977,3.4282,1.258,6.2752,7.8496,65.46,1071.59,18.025,12.0575,1.3116,6.0193,107.26,3.8865,7.784,8.4279,155.8,0.9596,29.35,31.19
4771,2018-04-17,1.2873,0.81,1.3626,0.6993,3.4022,1.2548,6.2804,7.8496,65.66,1066.56,17.9705,11.9775,1.3108,6.0322,107.09,3.8885,7.7765,8.4183,156.3,0.9666,29.36,31.19
4772,2018-04-18,1.2847,0.8078,1.3646,0.7029,3.3844,1.2636,6.2722,7.8499,65.62,1064.51,18.0355,11.935,1.31,6.0158,107.26,3.888,7.7536,8.3922,156.3,0.967,29.31,31.19
4773,2018-04-19,1.2902,0.8106,1.3736,0.7046,3.4028,1.2638,6.2765,7.8486,65.79,1065.68,18.3355,11.98,1.3103,6.0365,107.42,3.889,7.7874,8.407,156.05,0.9714,29.39,31.23
4774,2018-04-20,1.3036,0.8142,1.3868,0.7126,3.4121,1.274,6.2945,7.8448,66.15,1071,18.6145,12.0875,1.3155,6.0637,107.6,3.895,7.8223,8.4453,156.3,0.9744,29.48,31.32
4775,2018-04-23,1.3134,0.8186,1.3976,0.7167,3.4463,1.2845,6.3158,7.8432,66.42,1077.72,18.895,12.315,1.3245,6.0967,108.62,3.8965,7.8777,8.501,156.75,0.9776,29.58,31.54
4776,2018-04-24,1.3161,0.8179,1.4061,0.7156,3.4685,1.2823,6.3035,7.8468,66.36,1074.8,18.795,12.3325,1.3229,6.091,109.03,3.903,7.8998,8.5138,156.85,0.9804,29.57,31.45
4777,2018-04-25,1.3229,0.8212,1.4158,0.7173,3.509,1.2871,6.3236,7.8468,66.92,1082.99,19.02,12.4625,1.329,6.1174,109.33,3.91,7.9701,8.5597,157.6,0.9828,29.72,31.57
4778,2018-04-26,1.3228,0.8256,1.4152,0.718,3.4992,1.2867,6.334,7.8461,66.8,1078.2,18.8695,12.44,1.3272,6.149,109.3,3.915,7.9941,8.6604,157.5,0.988,29.68,31.62
4779,2018-04-27,1.3217,0.8259,1.4144,0.7254,3.4685,1.2862,6.3325,7.8483,66.68,1067.59,18.6675,12.3675,1.3244,6.1527,109.12,3.917,7.9714,8.6769,157.6,0.9884,29.54,31.52
4780,2018-04-30,1.3257,0.8282,1.4198,0.7272,3.4854,1.2818,6.3325,7.8479,66.5,1069.07,18.7715,12.4775,1.3249,6.1711,109.28,3.92,8.0232,8.763,157.6,0.9911,29.6,31.57
4781,2018-05-01,1.3355,0.8333,1.4271,0.7347,3.507,1.2873,6.3325,7.8488,66.52,1071.91,18.8325,12.62,1.3327,6.2082,109.69,3.92,8.0834,8.8386,157.55,0.9954,29.68,31.67
4782,2018-05-02,1.3332,0.8356,1.4278,0.7348,3.5404,1.2848,6.361,7.8495,66.71,1076.52,19.073,12.6625,1.3353,6.224,109.89,3.933,8.115,8.8974,157.45,0.9975,29.76,31.74
4783,2018-05-03,1.331,0.8354,1.4229,0.737,3.5496,1.2878,6.352,7.8495,66.68,1078.33,19.1125,12.675,1.3329,6.2233,109.06,3.931,8.0621,8.8417,157.65,0.9978,29.71,31.67
4784,2018-05-04,1.3273,0.8371,1.4251,0.7388,3.5213,1.2848,6.3589,7.8493,66.83,1074.09,19.1965,12.52,1.3335,6.2361,109.16,3.939,8.0575,8.8033,157.43,1.0005,29.7,31.72
4785,2018-05-07,1.3287,0.8384,1.4231,0.7371,3.5543,1.285,6.364,7.8496,67.13,1079.72,19.448,12.5325,1.3351,6.2464,109.14,3.943,8.0474,8.8184,157.43,1.0023,29.82,31.84
4786,2018-05-08,1.3432,0.843,1.436,0.7396,3.585,1.2967,6.369,7.8494,67.12,1078.35,19.611,12.6275,1.3405,6.2775,109.16,3.948,8.1388,8.8136,157.45,1.0016,29.8,31.95
4787,2018-05-09,1.3412,0.8437,1.4314,0.7371,3.5965,1.2852,6.3585,7.8498,67.25,1078.22,19.5165,12.59,1.344,6.2838,109.68,3.948,8.0832,8.7044,157.85,1.0042,29.92,32.07
4788,2018-05-10,1.3307,0.8406,1.4397,0.7415,3.5554,1.2787,6.344,7.8497,67.24,1065.41,19.302,12.3375,1.3394,6.2615,109.53,3.948,8.0206,8.6631,157.7,1.0036,29.75,31.98
4789,2018-05-11,1.3256,0.8368,1.4347,0.7381,3.5879,1.2781,6.3333,7.8498,67.28,1067.14,19.365,12.275,1.3354,6.2337,109.26,3.948,7.9948,8.5912,157.7,0.9996,29.77,31.88
4790,2018-05-14,1.3238,0.835,1.4418,0.7356,3.6212,1.2761,6.336,7.8494,67.55,1068.83,19.5085,12.265,1.3326,6.2202,109.52,3.948,7.9914,8.6003,157.95,0.9976,29.77,31.83
4791,2018-05-15,1.3374,0.8429,1.4541,0.7401,3.6659,1.2868,6.376,7.8497,68.07,1076.46,19.716,12.545,1.343,6.2773,110.25,3.954,8.0953,8.6668,158,0.9998,29.89,32.12
4792,2018-05-16,1.3326,0.8483,1.4503,0.7419,3.68,1.2828,6.3706,7.8499,67.77,1076.66,19.73,12.4375,1.3411,6.3186,110.22,3.965,8.0946,8.6664,158,1.0004,29.87,32.06
4793,2018-05-17,1.3319,0.8476,1.4541,0.7404,3.7073,1.2815,6.3645,7.8496,67.76,1082.37,19.74,12.58,1.3423,6.3125,110.76,3.967,8.1234,8.7446,157.7,1.0014,29.93,32.11
4794,2018-05-18,1.3314,0.8493,1.4468,0.7421,3.7438,1.2892,6.3768,7.8498,68.04,1080.91,19.932,12.72,1.3429,6.3236,110.71,3.97,8.1132,8.7504,157.65,0.997,29.95,32.18
4795,2018-05-21,1.3219,0.8498,1.443,0.7453,3.7096,1.2835,6.3815,7.849,68.11,1079.33,19.887,12.7,1.3426,6.3279,111.08,3.978,8.0722,8.7015,157.7,0.9978,29.98,32.17
4796,2018-05-22,1.3167,0.8487,1.4407,0.7438,3.6367,1.2775,6.366,7.8495,68.04,1073.3,19.714,12.525,1.3378,6.3203,110.94,3.9655,8.0358,8.6708,157.8,0.9924,29.84,31.98
4797,2018-05-23,1.3273,0.8552,1.4503,0.7496,3.6411,1.2882,6.3875,7.8496,68.38,1078.88,19.773,12.535,1.3451,6.3704,110.05,3.98,8.1085,8.7691,157.75,0.9952,29.98,32.15
4798,2018-05-24,1.3215,0.8526,1.4455,0.7472,3.6402,1.2907,6.3757,7.8477,68.32,1082.77,19.7175,12.4375,1.3399,6.3509,109.3,3.979,8.0859,8.7539,157.9,0.9916,29.97,32.01
4799,2018-05-25,1.3231,0.8572,1.4447,0.7507,3.6586,1.2972,6.3903,7.8456,67.78,1076.35,19.544,12.4575,1.3409,6.3844,109.35,3.979,8.1478,8.7432,157.9,0.9912,29.94,31.9
4800,2018-05-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4801,2018-05-29,1.3308,0.8657,1.4461,0.7543,3.7283,1.3027,6.4162,7.8455,67.78,1082.59,19.736,12.6275,1.3468,6.4428,108.62,3.98,8.2907,8.9564,157.85,0.9924,30.09,32.1
4802,2018-05-30,1.3203,0.8573,1.4298,0.7521,3.7389,1.2842,6.4175,7.8476,67.46,1077.62,19.7,12.515,1.3387,6.3818,109.04,3.987,8.173,8.8025,158,0.989,29.97,32.02
4803,2018-05-31,1.321,0.8569,1.4278,0.7525,3.7262,1.297,6.4096,7.8439,67.4,1080.75,20.0005,12.6825,1.3389,6.3778,108.73,3.978,8.1849,8.8233,158.15,0.9844,29.99,32.06
4804,2018-06-01,1.3217,0.8562,1.4312,0.7486,3.755,1.2948,6.418,7.8454,66.99,1071.27,19.8585,12.64,1.3379,6.3732,109.49,3.977,8.1646,8.8205,158.55,0.9867,29.82,32.02
4805,2018-06-04,1.3075,0.855,1.4221,0.7511,3.7446,1.2922,6.405,7.8454,67.05,1070.13,19.986,12.5675,1.3364,6.363,109.66,3.97,8.1147,8.753,158.45,0.9884,29.77,31.99
4806,2018-06-05,1.3148,0.8568,1.4255,0.7485,3.778,1.3008,6.4042,7.8468,67.12,1071.86,20.372,12.7625,1.3358,6.3761,109.63,3.97,8.1344,8.7774,158.2,0.986,29.84,31.96
4807,2018-06-06,1.3026,0.849,1.4192,0.7447,3.8178,1.2907,6.385,7.8472,66.87,1065.9,20.269,12.7,1.332,6.3211,110,3.972,8.0772,8.7279,158.6,0.9844,29.7,31.89
4808,2018-06-07,1.3106,0.8464,1.4219,0.7448,3.9294,1.2988,6.389,7.8462,67.2,1071.11,20.492,12.945,1.3329,6.3039,109.92,3.975,8.0419,8.6793,158.8,0.9822,29.75,31.99
4809,2018-06-08,1.3156,0.8494,1.4213,0.7459,3.7429,1.2956,6.4031,7.8456,67.56,1075,20.4905,13.095,1.3353,6.3269,109.45,3.987,8.0574,8.716,159,0.986,29.87,32.05
4810,2018-06-11,1.313,0.8473,1.4205,0.747,3.6839,1.298,6.4,7.8462,67.46,1075.08,20.526,13.1169,1.3344,6.3118,109.94,3.986,8.0283,8.6511,159.1,0.9848,29.82,32.04
4811,2018-06-12,1.3146,0.848,1.4221,0.7454,3.6745,1.2987,6.3992,7.8464,67.48,1077.14,20.6127,13.2405,1.3344,6.3183,110.22,3.988,8.013,8.6059,159.4,0.9841,29.83,32.07
4812,2018-06-13,1.3151,0.8486,1.419,0.7475,3.7116,1.2963,6.3944,7.848,67.6,1082.59,20.5919,13.2424,1.3348,6.3215,110.41,3.992,8.0076,8.6179,159.6,0.9844,29.82,32.12
4813,2018-06-14,1.3308,0.8595,1.4292,0.75,3.7018,1.307,6.398,7.8486,67.62,1084.06,20.67,13.3075,1.3406,6.4042,110.44,3.9835,8.0944,8.6839,159.5,0.9942,29.91,32.17
4814,2018-06-15,1.3414,0.8609,1.4403,0.7528,3.7511,1.3167,6.4379,7.8492,68.06,1101.89,20.645,13.375,1.3496,6.4128,110.58,3.9835,8.1373,8.7822,159.5,0.9962,30.13,32.66
4815,2018-06-18,1.3479,0.8616,1.4428,0.7549,3.7537,1.3229,6.4379,7.8492,68.1,1105.07,20.66,13.705,1.3522,6.4202,110.44,3.996,8.1441,8.8301,159.8,0.9952,30.18,32.71
4816,2018-06-19,1.3539,0.8638,1.4478,0.7592,3.7306,1.3263,6.4802,7.8491,68.3,1110.64,20.508,13.705,1.3571,6.4379,110.02,4.002,8.1891,8.9066,159.9,0.9951,30.16,32.76
4817,2018-06-20,1.3537,0.8627,1.4535,0.7568,3.7349,1.3291,6.4713,7.8464,68.06,1107.42,20.361,13.6,1.3573,6.4294,110.14,4.004,8.1488,8.8703,159.8,0.9956,30.18,32.83
4818,2018-06-21,1.3561,0.8621,1.455,0.7547,3.7992,1.3319,6.49,7.8452,67.94,1110.01,20.391,13.645,1.3578,6.4236,110.05,4.014,8.1367,8.9077,159.4,0.9921,30.33,32.88
4819,2018-06-22,1.347,0.8598,1.4503,0.7543,3.7708,1.3318,6.5027,7.8459,67.88,1114.49,20.1025,13.43,1.3592,6.4081,109.98,4.001,8.1108,8.8698,158.9,0.9902,30.35,32.93
4820,2018-06-25,1.3503,0.8551,1.4505,0.7534,3.7776,1.3313,6.536,7.8471,68.09,1114.4,20.108,13.6025,1.3631,6.3718,109.62,4.016,8.1182,8.8699,158.8,0.9874,30.39,32.94
4821,2018-06-26,1.351,0.8565,1.4567,0.7551,3.7705,1.3293,6.5759,7.849,68.31,1118.08,19.8635,13.5325,1.3622,6.3814,109.92,4.021,8.1089,8.8558,158.25,0.9901,30.41,33
4822,2018-06-27,1.3563,0.863,1.4702,0.7611,3.8537,1.33,6.5992,7.8481,68.63,1121.57,20.056,13.84,1.3647,6.4296,110.34,4.028,8.1544,8.9352,158.25,0.9962,30.51,33.03
4823,2018-06-28,1.3596,0.8634,1.4795,0.7637,3.8543,1.3253,6.6235,7.8481,68.81,1121.96,19.83,13.825,1.3673,6.4335,110.38,4.04,8.1895,9.0091,158.2,0.9979,30.58,33.14
4824,2018-06-29,1.3515,0.8564,1.4765,0.7577,3.8561,1.314,6.6171,7.8463,68.46,1111.79,19.6495,13.7125,1.3626,6.3803,110.71,4.038,8.1478,8.9511,158.2,0.9922,30.43,33.04
4825,2018-07-02,1.3657,0.8618,1.4921,0.7614,3.9135,1.3213,6.6632,7.8451,68.78,1119.31,20.169,13.8925,1.3706,6.4207,110.73,4.038,8.1896,8.9988,158.3,0.9946,30.56,33.17
4826,2018-07-03,1.3541,0.8581,1.4813,0.7591,3.8789,1.315,6.6368,7.8439,68.58,1114.41,19.566,13.6875,1.3657,6.3941,110.54,4.041,8.1355,8.8262,158.3,0.9922,30.52,33.15
4827,2018-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4828,2018-07-05,1.3535,0.8549,1.4728,0.756,3.9242,1.3121,6.6341,7.8467,68.89,1118.2,19.2455,13.57,1.3646,6.3706,110.59,4.041,8.0501,8.767,158.9,0.9924,30.53,33.19
4829,2018-07-06,1.3475,0.8519,1.4643,0.754,3.906,1.309,6.6396,7.8479,68.8,1114.98,19.0655,13.49,1.3585,6.3494,110.48,4.038,8.0302,8.7275,159.1,0.9901,30.46,33.15
4830,2018-07-09,1.3394,0.8515,1.4624,0.7575,3.8694,1.3111,6.6123,7.8485,68.66,1111.38,19.165,13.38,1.3566,6.3467,110.78,4.025,8.0155,8.7241,159.25,0.992,30.36,33.09
4831,2018-07-10,1.3398,0.8527,1.4628,0.7538,3.826,1.312,6.6296,7.848,68.76,1113.81,19.0165,13.3375,1.3555,6.3551,111.24,4.02,8.0322,8.7474,159.2,0.9926,30.38,33.14
4832,2018-07-11,1.3514,0.8531,1.4736,0.7552,3.8624,1.3127,6.6764,7.8487,68.7,1122.1,18.9955,13.4925,1.3605,6.3589,111.52,4.037,8.059,8.7769,159.3,0.9932,30.56,33.29
4833,2018-07-12,1.3481,0.8553,1.4743,0.7554,3.8478,1.3158,6.663,7.8484,68.52,1121.38,18.7855,13.23,1.3617,6.3759,112.41,4.0395,8.0925,8.8454,159.3,1.0009,30.46,33.18
4834,2018-07-13,1.3495,0.8571,1.4793,0.7567,3.8659,1.3168,6.69,7.8486,68.44,1130.3,18.8845,13.2825,1.3666,6.3886,112.38,4.05,8.1298,8.904,159.45,1.0028,30.58,33.33
4835,2018-07-16,1.3484,0.854,1.4769,0.7555,3.8534,1.3131,6.6866,7.8484,68.6,1127.81,18.8425,13.22,1.3619,6.3652,112.29,4.04,8.1021,8.8205,159.7,0.9974,30.54,33.26
4836,2018-07-17,1.3528,0.8573,1.4728,0.7598,3.8626,1.3198,6.7018,7.8486,68.42,1125.63,18.8715,13.235,1.3637,6.3862,112.79,4.0445,8.134,8.825,159.8,0.9992,30.53,33.31
4837,2018-07-18,1.3528,0.8587,1.4728,0.7663,3.8412,1.3203,6.7161,7.8493,68.62,1130.76,18.886,13.2575,1.3655,6.4002,112.82,4.057,8.1738,8.8646,159.8,0.9994,30.61,33.3
4838,2018-07-19,1.3639,0.8618,1.4885,0.77,3.8808,1.3271,6.7701,7.8493,69.01,1136.38,19.0555,13.53,1.3728,6.4221,112.98,4.062,8.2566,8.9426,159.85,1.0016,30.69,33.44
4839,2018-07-20,1.3495,0.8541,1.4702,0.7625,3.7801,1.3155,6.7659,7.8491,68.74,1128.16,19.0975,13.43,1.3632,6.3636,111.74,4.06,8.1888,8.8671,159.85,0.9944,30.59,33.36
4840,2018-07-23,1.3545,0.8546,1.4736,0.7631,3.7965,1.315,6.7927,7.8477,68.84,1134.45,19.0705,13.515,1.3653,6.3664,111.36,4.061,8.181,8.8522,159.4,0.9927,30.64,33.43
4841,2018-07-24,1.3484,0.8559,1.4704,0.7613,3.7381,1.3165,6.7912,7.8466,68.94,1127.39,18.849,13.3225,1.3641,6.3762,111.27,4.063,8.1752,8.828,159.35,0.9944,30.63,33.36
4842,2018-07-25,1.3492,0.8564,1.4693,0.7605,3.7075,1.3104,6.7658,7.8457,68.72,1122.59,18.799,13.175,1.362,6.3807,111.02,4.053,8.168,8.8035,159.5,0.9942,30.51,33.26
4843,2018-07-26,1.3543,0.8581,1.4725,0.7623,3.7285,1.308,6.7865,7.848,68.66,1121.72,18.6375,13.245,1.3632,6.3808,111.2,4.058,8.1693,8.8052,159.5,0.9938,30.58,33.41
4844,2018-07-27,1.3495,0.8576,1.4708,0.7623,3.7134,1.3057,6.8097,7.8478,68.6,1115.77,18.5595,13.1775,1.361,6.3891,110.94,4.06,8.1807,8.8373,159.5,0.994,30.56,33.36
4845,2018-07-30,1.3499,0.8534,1.4643,0.761,3.7228,1.3013,6.8102,7.848,68.6,1116.98,18.5375,13.1425,1.3605,6.3567,110.98,4.055,8.1337,8.7522,159.55,0.9885,30.57,33.28
4846,2018-07-31,1.3444,0.8543,1.468,0.7619,3.745,1.3017,6.8038,7.8484,68.54,1112.75,18.598,13.095,1.3604,6.3647,111.88,4.063,8.1466,8.7856,159.55,0.9895,30.54,33.17
4847,2018-08-01,1.351,0.8572,1.4717,0.7622,3.753,1.3006,6.8154,7.8486,68.37,1118.15,18.6255,13.2225,1.3619,6.3869,111.72,4.064,8.174,8.8033,159.4,0.9923,30.63,33.13
4848,2018-08-02,1.3552,0.8612,1.4802,0.7672,3.7555,1.3004,6.838,7.8492,68.63,1126.91,18.627,13.3875,1.3666,6.417,111.48,4.074,8.2235,8.8729,159.6,0.9943,30.71,33.27
4849,2018-08-03,1.3503,0.8623,1.4799,0.768,3.7133,1.2975,6.8309,7.8486,68.54,1122.68,18.5725,13.285,1.3646,6.427,111.12,4.08,8.2361,8.9009,159.7,0.9926,30.57,33.24
4850,2018-08-06,1.3526,0.8648,1.4846,0.7724,3.7208,1.2997,6.85,7.8482,68.82,1125.9,18.5215,13.3925,1.3676,6.444,111.43,4.077,8.236,8.9208,159.65,0.9963,30.63,33.34
4851,2018-08-07,1.3463,0.8623,1.4835,0.7718,3.7128,1.3017,6.828,7.8492,68.62,1118,18.4585,13.305,1.3636,6.4258,111.19,4.074,8.1943,8.9106,159.65,0.9944,30.56,33.21
4852,2018-08-08,1.3477,0.8622,1.4832,0.7764,3.7442,1.3061,6.8344,7.8489,68.65,1119.01,18.478,13.405,1.3638,6.4268,110.96,4.074,8.2315,8.9601,159.75,0.9943,30.6,33.21
4853,2018-08-09,1.3524,0.8646,1.5097,0.777,3.8164,1.3046,6.8199,7.8495,68.74,1119,18.6805,13.6625,1.3648,6.4457,110.9,4.074,8.2848,8.9786,159.85,0.9906,30.64,33.17
4854,2018-08-10,1.3702,0.8773,1.5147,0.7831,3.8539,1.3126,6.8458,7.8495,68.88,1130.19,18.938,14.065,1.3721,6.5379,110.66,4.083,8.3682,9.1367,159.85,0.9954,30.77,33.3
4855,2018-08-13,1.3755,0.8775,1.5188,0.7839,3.9123,1.3138,6.888,7.8495,70.02,1133.19,19.2655,14.3675,1.3768,6.5392,110.65,4.09,8.3835,9.1325,159.9,0.9934,30.83,33.37
4856,2018-08-14,1.3812,0.881,1.5181,0.7851,3.8852,1.3107,6.8809,7.8499,69.95,1128.9,19.004,14.2525,1.3764,6.5682,110.92,4.095,8.3991,9.1308,160.05,0.993,30.83,33.29
4857,2018-08-15,1.3826,0.8825,1.5249,0.7883,3.9135,1.3155,6.933,7.8496,69.92,1135.3,19.2195,14.61,1.3804,6.5793,110.62,4.102,8.4749,9.2228,160.05,0.9942,30.85,33.34
4858,2018-08-16,1.3744,0.8781,1.5158,0.786,3.8985,1.3144,6.8792,7.8494,70.19,1125.35,19.0085,14.575,1.3743,6.548,110.89,4.103,8.4592,9.1874,160.4,0.9962,30.76,33.15
4859,2018-08-17,1.3732,0.8764,1.5133,0.7852,3.9385,1.308,6.874,7.849,70.09,1123.2,19.0605,14.7775,1.3726,6.5368,110.54,4.105,8.4691,9.1726,160.35,0.9948,30.76,33.21
4860,2018-08-20,1.3684,0.8743,1.5108,0.7834,3.9473,1.3085,6.8546,7.8494,69.84,1121.3,19.0345,14.6125,1.3711,6.5197,110.38,4.099,8.4706,9.1778,160.4,0.9943,30.76,32.96
4861,2018-08-21,1.3602,0.867,1.4981,0.7776,3.9948,1.3048,6.8444,7.8492,69.85,1117.41,18.868,14.3425,1.3675,6.467,110.48,4.096,8.4242,9.1198,160.5,0.9876,30.7,32.66
4862,2018-08-22,1.3602,0.8624,1.4928,0.7746,4.0751,1.3014,6.84,7.8496,69.85,1117,18.816,14.1825,1.3666,6.4322,110.54,4.096,8.3493,9.0668,160.5,0.9836,30.66,32.66
4863,2018-08-23,1.3767,0.8645,1.5033,0.7794,4.0898,1.3057,6.8748,7.8498,70.09,1123.37,18.863,14.315,1.3723,6.4487,111.14,4.103,8.369,9.1208,160.6,0.9848,30.81,32.82
4864,2018-08-24,1.3639,0.8602,1.4943,0.7777,4.0944,1.3022,6.803,7.8496,69.96,1113.3,18.818,14.2825,1.3651,6.4165,111.22,4.107,8.3299,9.1138,160.9,0.9824,30.66,32.62
4865,2018-08-27,1.3613,0.8565,1.4939,0.7757,4.0707,1.2966,6.8145,7.8499,70.16,1107.69,18.6615,14.135,1.3627,6.3875,111.09,4.098,8.3195,9.0953,161.05,0.9802,30.68,32.53
4866,2018-08-28,1.3602,0.8532,1.4883,0.776,4.1248,1.2925,6.8018,7.8494,70.09,1105.14,18.9225,14.12,1.3621,6.3624,111.04,4.095,8.3326,9.1154,161.2,0.9752,30.64,32.54
4867,2018-08-29,1.3714,0.8548,1.4923,0.7689,4.122,1.2941,6.819,7.8486,70.53,1109.2,19.0415,14.3425,1.3658,6.3738,111.8,4.105,8.3436,9.1518,161.3,0.9732,30.71,32.72
4868,2018-08-30,1.377,0.8587,1.506,0.7694,4.2016,1.2991,6.8415,7.8487,70.74,1113.13,19.1575,14.7675,1.3684,6.4017,111.17,4.108,8.3546,9.1388,161.35,0.9709,30.73,32.77
4869,2018-08-31,1.3904,0.8624,1.5119,0.7714,4.128,1.3072,6.83,7.8486,71,1116.5,19.2135,14.7,1.3722,6.429,110.98,4.108,8.3872,9.1566,161.4,0.9698,30.7,32.79
4870,2018-09-03,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4871,2018-09-04,1.3939,0.8646,1.5272,0.7792,4.156,1.3182,6.8427,7.8491,71.58,1117.5,19.3505,15.305,1.3761,6.4453,111.44,4.137,8.4102,9.1118,161.8,0.9753,30.79,32.81
4872,2018-09-05,1.391,0.8606,1.5195,0.775,4.1589,1.3191,6.827,7.8492,71.75,1121,19.427,15.4725,1.3763,6.4164,111.47,4.146,8.4096,9.0702,162.1,0.9716,30.79,32.82
4873,2018-09-06,1.3893,0.8603,1.5161,0.7732,4.1462,1.3212,6.8322,7.8495,71.94,1122.4,19.361,15.3,1.3752,6.4147,110.87,4.143,8.4094,9.0697,161.4,0.9682,30.78,32.78
4874,2018-09-07,1.4015,0.8642,1.527,0.7732,4.0594,1.317,6.8419,7.8494,71.78,1123.5,19.211,15.1425,1.3781,6.4437,111.18,4.1435,8.4381,9.0813,161.95,0.9684,30.77,32.8
4875,2018-09-10,1.4049,0.8618,1.5298,0.7677,4.1094,1.3159,6.8545,7.8496,72.45,1127.9,19.294,15.2,1.3785,6.4274,111.09,4.1435,8.377,9.0357,162.3,0.974,30.84,32.8
4876,2018-09-11,1.4071,0.8627,1.5356,0.7683,4.1564,1.3131,6.8704,7.8494,72.69,1126.17,19.21,15.125,1.3774,6.4279,111.54,4.1435,8.3778,9.0354,162.2,0.9737,30.81,32.8
4877,2018-09-12,1.3965,0.8601,1.5258,0.7675,4.1363,1.3005,6.8574,7.8485,72.15,1121.62,19.0705,14.97,1.3733,6.4159,111.29,4.142,8.3454,9.0653,162.4,0.9704,30.74,32.7
4878,2018-09-13,1.3904,0.8568,1.5237,0.7631,4.1752,1.3005,6.8407,7.8485,72.02,1120.9,18.88,14.815,1.3713,6.416,111.92,4.143,8.2557,8.988,162.75,0.968,30.79,32.62
4879,2018-09-14,1.3931,0.8579,1.5237,0.7643,4.1852,1.3029,6.8673,7.8465,71.87,1119,18.8695,14.9175,1.3723,6.4,112.09,4.137,8.235,9.0299,163.6,0.9665,30.77,32.64
4880,2018-09-17,1.3916,0.8557,1.5186,0.7607,4.1718,1.3017,6.854,7.8432,72.51,1124.71,18.8455,14.91,1.3711,6.3843,111.97,4.137,8.173,8.9141,164.8,0.962,30.77,32.55
4881,2018-09-18,1.385,0.8552,1.5175,0.76,4.1277,1.2977,6.8591,7.8432,72.98,1122.18,18.7372,14.8275,1.3703,6.3798,112.3,4.141,8.1463,8.8993,165.7,0.962,30.79,32.55
4882,2018-09-19,1.3749,0.8558,1.5106,0.7598,4.116,1.2939,6.8466,7.8451,72.35,1120.61,18.7545,14.6225,1.3691,6.3837,112.21,4.1415,8.1503,8.868,167,0.967,30.75,32.38
4883,2018-09-20,1.3744,0.8515,1.4984,0.7555,4.0834,1.2918,6.8455,7.8426,72.01,1119.58,18.8665,14.3725,1.367,6.3516,112.58,4.135,8.1666,8.7931,168.6,0.9624,30.76,32.37
4884,2018-09-21,1.374,0.8519,1.4972,0.7653,4.0536,1.2912,6.8559,7.808,72.18,1114.3,18.8375,14.3,1.365,6.3537,112.62,4.128,8.156,8.7938,168.6,0.9593,30.65,32.44
4885,2018-09-24,1.3768,0.8494,1.5033,0.7617,4.0733,1.2934,6.8559,7.8114,72.66,1119.28,18.856,14.2425,1.3645,6.336,112.62,4.127,8.1304,8.7953,168.6,0.962,30.69,32.39
4886,2018-09-25,1.3791,0.8496,1.5035,0.7598,4.1186,1.2944,6.8632,7.8095,72.68,1118.12,18.982,14.375,1.3656,6.3372,112.88,4.135,8.1263,8.7939,168.55,0.9646,30.66,32.4
4887,2018-09-26,1.3774,0.8505,1.5022,0.7586,4.0425,1.2963,6.8763,7.8092,72.59,1114.64,18.8955,14.16,1.3648,6.3438,112.92,4.139,8.1049,8.8082,168.8,0.9681,30.65,32.45
4888,2018-09-27,1.3854,0.8569,1.5097,0.7631,3.9968,1.3036,6.888,7.8134,72.55,1113.41,18.829,14.045,1.3664,6.3899,113.38,4.138,8.137,8.8202,169.1,0.9776,30.52,32.39
4889,2018-09-28,1.3816,0.8604,1.5072,0.7661,3.9995,1.2922,6.868,7.8259,72.54,1109.76,18.705,14.155,1.3667,6.4155,113.48,4.137,8.1327,8.878,169,0.9758,30.46,32.3
4890,2018-10-01,1.3845,0.8645,1.5122,0.7673,4.0059,1.2799,6.868,7.826,72.92,1112.53,18.6625,14.2,1.3716,6.4461,113.96,4.138,8.1595,8.9488,168.9,0.984,30.54,32.28
4891,2018-10-02,1.3891,0.8651,1.5138,0.7702,3.9223,1.2815,6.868,7.8336,72.91,1112.43,18.738,14.33,1.3729,6.4498,113.66,4.14,8.1637,8.9855,169.2,0.9844,30.55,32.34
4892,2018-10-03,1.401,0.8677,1.5288,0.7696,3.8806,1.2826,6.868,7.8361,73.34,1121.42,18.834,14.45,1.3773,6.4695,114.19,4.137,8.2007,9.029,169.7,0.9894,30.72,32.43
4893,2018-10-04,1.4128,0.869,1.5411,0.7684,3.9229,1.2903,6.868,7.835,73.62,1130.78,19.174,14.7875,1.3806,6.4798,113.79,4.145,8.2436,9.0479,169.85,0.9925,30.84,32.67
4894,2018-10-05,1.4188,0.8694,1.553,0.7633,3.8808,1.2948,6.868,7.8349,73.76,1131.25,19.014,14.845,1.3832,6.4858,113.56,4.144,8.2755,9.0857,170.2,0.9922,30.91,32.83
4895,2018-10-08,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4896,2018-10-09,1.41,0.8709,1.548,0.7611,3.732,1.2959,6.9217,7.8336,74.33,1132.87,19.0085,14.6625,1.3834,6.497,113.13,4.155,8.2795,9.115,170.9,0.9928,30.97,33.01
4897,2018-10-10,1.4085,0.8665,1.5439,0.7572,3.7594,1.2985,6.9224,7.8373,74.25,1138.9,19.0745,14.62,1.3813,6.4632,112.71,4.1515,8.2035,9.0955,171,0.9908,30.99,32.93
4898,2018-10-11,1.4061,0.8647,1.5344,0.758,3.7591,1.3037,6.888,7.8365,74.04,1134.16,19.0205,14.63,1.3784,6.451,112.26,4.158,8.2262,9.0146,171.1,0.992,31,32.68
4899,2018-10-12,1.4053,0.8651,1.5359,0.7602,3.7825,1.3023,6.9182,7.8357,73.6,1130.82,18.9235,14.585,1.378,6.454,112.02,4.153,8.1769,8.9654,169.5,0.9916,30.89,32.76
4900,2018-10-15,1.4002,0.8625,1.5263,0.7594,3.7214,1.2966,6.9131,7.836,73.76,1129.3,18.8095,14.3625,1.3752,6.4347,111.82,4.154,8.1481,8.9405,170.1,0.9868,30.85,32.62
4901,2018-10-16,1.4006,0.8626,1.5168,0.757,3.7177,1.2935,6.9102,7.8362,73.46,1123.88,18.774,14.175,1.3733,6.4356,112.16,4.1515,8.1288,8.886,170.6,0.9894,30.82,32.47
4902,2018-10-17,1.4025,0.8666,1.5205,0.7612,3.6813,1.2985,6.9263,7.8388,73.52,1126.2,18.801,14.14,1.3748,6.4639,112.21,4.149,8.1903,8.949,170.8,0.9926,30.83,32.45
4903,2018-10-18,1.4049,0.87,1.5249,0.7656,3.705,1.3059,6.9367,7.8383,73.52,1138.06,19.159,14.3875,1.3797,6.4906,112.11,4.155,8.2469,9.0182,171.1,0.994,30.98,32.58
4904,2018-10-19,1.4021,0.8686,1.5163,0.7666,3.7121,1.3101,6.9291,7.8405,73.37,1131.13,19.2285,14.4025,1.3768,6.4799,112.52,4.156,8.2169,8.9864,171.6,0.9968,30.88,32.58
4905,2018-10-22,1.4112,0.8721,1.5267,0.7708,3.685,1.3104,6.9446,7.8393,73.56,1132.7,19.3675,14.2825,1.3804,6.5063,112.78,4.159,8.2558,8.9967,172.4,0.9963,30.92,32.79
4906,2018-10-23,1.4136,0.8711,1.526,0.7703,3.704,1.3101,6.9373,7.8396,73.54,1137.53,19.4075,14.3675,1.3786,6.4981,112.12,4.1615,8.2978,9.035,172.4,0.9943,30.97,32.88
4907,2018-10-24,1.414,0.878,1.5326,0.7753,3.7188,1.2994,6.942,7.8413,73.18,1136.66,19.4575,14.49,1.3804,6.5503,112.58,4.1655,8.3312,9.0959,172.4,0.9982,30.99,32.93
4908,2018-10-25,1.4116,0.8792,1.533,0.7796,3.6887,1.3066,6.9477,7.8406,73.21,1134.9,19.413,14.5275,1.3802,6.5593,112.54,4.168,8.3336,9.1089,172.5,1.0009,30.93,32.92
4909,2018-10-26,1.4108,0.8781,1.5337,0.7797,3.6695,1.31,6.9425,7.8393,73.46,1141.74,19.439,14.5625,1.3803,6.5514,111.65,4.173,8.3423,9.1256,172.6,0.998,31,33.07
4910,2018-10-29,1.4136,0.878,1.5312,0.7808,3.667,1.3129,6.9605,7.8433,73.42,1139.81,19.761,14.5225,1.3826,6.5511,112.49,4.178,8.3711,9.1278,173.7,1.0006,30.96,33.22
4911,2018-10-30,1.4061,0.88,1.5239,0.7855,3.7156,1.3133,6.9663,7.8429,73.62,1137.68,19.9865,14.6225,1.3841,6.5659,112.76,4.18,8.3962,9.1567,174.1,1.0046,30.93,33.26
4912,2018-10-31,1.4104,0.8825,1.5314,0.7825,3.7129,1.3129,6.9737,7.8393,73.95,1140.78,20.255,14.76,1.3845,6.5832,112.86,4.183,8.41,9.1462,175.3,1.0057,30.94,33.1
4913,2018-11-01,1.391,0.8775,1.5056,0.7708,3.699,1.3108,6.9205,7.8365,73.45,1126.19,20.1325,14.505,1.3765,6.5841,112.79,4.177,8.41,9.1462,174,1.0033,30.75,32.93
4914,2018-11-02,1.3891,0.8789,1.5026,0.7713,3.6965,1.3108,6.8894,7.8205,72.44,1117.72,20.045,14.38,1.3741,6.5564,113.09,4.16,8.3721,9.0777,174.1,1.0036,30.57,32.85
4915,2018-11-05,1.3893,0.8777,1.5015,0.768,3.7155,1.3098,6.9249,7.8288,73.08,1122.13,19.978,14.2225,1.3755,6.5471,113.22,4.173,8.3566,9.0722,174.1,1.0055,30.7,32.96
4916,2018-11-06,1.3848,0.8763,1.4988,0.7648,3.7509,1.3132,6.9172,7.8292,72.95,1121.31,19.856,14.165,1.3742,6.5365,113.38,4.173,8.3781,9.0716,174.1,1.0042,30.79,32.92
4917,2018-11-07,1.3732,0.8727,1.4728,0.7608,3.7595,1.3108,6.9174,7.8292,72.44,1117.52,19.8,13.9275,1.3698,6.51,113.32,4.164,8.3273,9.0028,174.5,0.9998,30.64,32.81
4918,2018-11-08,1.3725,0.876,1.4749,0.7624,3.7563,1.3115,6.9318,7.8276,72.37,1118.99,20.045,14.075,1.3724,6.5333,113.87,4.162,8.3432,8.9832,174.7,1.0033,30.68,32.94
4919,2018-11-09,1.3839,0.883,1.4848,0.7705,3.751,1.323,6.9553,7.8315,72.48,1131.4,20.3795,14.35,1.3792,6.5867,113.77,4.178,8.4385,9.0716,174.9,1.0062,30.79,33.09
4920,2018-11-12,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4921,2018-11-13,1.385,0.8859,1.478,0.7674,3.7983,1.3223,6.9546,7.8287,72.61,1132.29,20.45,14.4425,1.38,6.6291,113.97,4.192,8.4736,9.1207,175.9,1.0083,30.88,32.96
4922,2018-11-14,1.3852,0.884,1.4719,0.7686,3.7831,1.3237,6.95,7.8323,72.3,1132.1,20.3565,14.3575,1.3789,6.5956,113.7,4.1945,8.5,9.0863,175.9,1.0067,30.88,32.96
4923,2018-11-15,1.3757,0.8831,1.4656,0.7844,3.784,1.3193,6.938,7.8325,71.97,1127.2,20.3135,14.225,1.3761,6.5895,113.46,4.19,8.4767,9.0535,176.45,1.0058,30.81,32.96
4924,2018-11-16,1.3676,0.877,1.4575,0.7789,3.7424,1.3174,6.9367,7.8306,71.98,1124.81,20.177,14.03,1.3723,6.5441,112.76,4.19,8.4435,9.0151,176.5,1.0012,30.8,32.82
4925,2018-11-19,1.3716,0.8735,1.4631,0.7787,3.7671,1.3187,6.9398,7.8319,71.6,1126.08,20.3795,14.0375,1.3714,6.5181,112.54,4.187,8.4767,9.0025,177,0.9938,30.89,32.97
4926,2018-11-20,1.3801,0.8779,1.4661,0.7807,3.7567,1.3245,6.9448,7.8305,71.49,1128.53,20.3625,14.09,1.3734,6.5505,112.66,4.187,8.5529,9.0638,177,0.9944,30.94,32.95
4927,2018-11-21,1.3761,0.8777,1.4622,0.7827,3.779,1.3274,6.9248,7.8325,71.3,1127.3,20.181,13.8675,1.3727,6.5492,113.06,4.193,8.5197,9.0278,178.5,0.9952,30.84,32.89
4928,2018-11-22,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4929,2018-11-23,1.3841,0.8825,1.4762,0.781,3.8205,1.3226,6.9477,7.8238,70.65,1130.9,20.44,13.85,1.3752,6.5837,112.83,4.192,8.5994,9.0909,179.4,0.9976,30.93,33.05
4930,2018-11-26,1.3831,0.8821,1.4738,0.7807,3.879,1.3237,6.9397,7.8239,70.81,1126.69,20.542,13.88,1.3748,6.5822,113.58,4.186,8.5864,9.0929,180,0.9984,30.85,33
4931,2018-11-27,1.3877,0.8864,1.4756,0.7856,3.8919,1.3313,6.9498,7.8289,70.8,1129.41,20.4755,13.9775,1.3788,6.6137,113.84,4.188,8.6199,9.1149,180.1,0.9998,30.9,33.03
4932,2018-11-28,1.3826,0.8861,1.4712,0.7833,3.8766,1.3328,6.9534,7.8256,70.63,1127.81,20.4305,13.935,1.3773,6.6116,113.96,4.198,8.5994,9.1007,179.4,0.9994,30.86,33.03
4933,2018-11-29,1.3672,0.8786,1.4584,0.7819,3.8546,1.3278,6.9419,7.8227,69.79,1119.91,20.255,13.645,1.3712,6.5559,113.42,4.183,8.5325,9.0599,179.5,0.9966,30.79,32.93
4934,2018-11-30,1.3678,0.8832,1.4535,0.783,3.8571,1.3282,6.9558,7.8244,69.62,1118.61,20.2975,13.84,1.3716,6.5909,113.54,4.182,8.5872,9.0982,178.5,0.9987,30.83,32.92
4935,2018-12-03,1.3587,0.8806,1.4424,0.7848,3.8353,1.319,6.8798,7.8151,70.4,1110.2,20.2365,13.6725,1.3666,6.5706,113.54,4.163,8.5345,9.0234,178.6,0.9975,30.67,32.78
4936,2018-12-04,1.36,0.8814,1.4413,0.7862,3.8368,1.3202,6.8343,7.8043,70.52,1108.82,20.496,13.745,1.3637,6.5778,112.93,4.145,8.4941,9.0086,178.8,0.9975,30.71,32.75
4937,2018-12-05,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4938,2018-12-06,1.3858,0.8792,1.4545,0.7827,3.9027,1.3417,6.8816,7.8111,70.84,1122.07,20.422,14.125,1.3703,6.5617,112.46,4.162,8.5323,9.0037,179,0.9926,30.91,32.9
4939,2018-12-07,1.387,0.878,1.4579,0.7844,3.8768,1.3302,6.8733,7.8141,70.85,1121.8,20.285,14.1575,1.3701,6.5529,112.6,4.164,8.4844,9.0318,178.4,0.9914,30.92,32.85
4940,2018-12-10,1.3908,0.8797,1.4539,0.7963,3.9298,1.3385,6.9077,7.8136,72.436,1128.3,20.3783,14.4358,1.3738,6.5657,112.96,4.17,8.5442,9.0804,178.7,0.9896,30.9,32.88
4941,2018-12-11,1.3881,0.8839,1.4533,0.7985,3.9165,1.3408,6.8968,7.8156,72.27,1128.6,20.2885,14.3525,1.3745,6.5667,113.41,4.183,8.5471,9.0819,179.1,0.9931,30.86,32.82
4942,2018-12-12,1.3845,0.8801,1.4586,0.79,3.849,1.3336,6.8778,7.8139,71.79,1124.51,20.1345,14.1875,1.3718,6.569,113.28,4.183,8.5649,9.0916,179.25,0.992,30.79,32.74
4943,2018-12-13,1.3835,0.8804,1.4577,0.7915,3.8856,1.3349,6.8798,7.8125,71.52,1124.73,20.2545,14.185,1.3713,6.5712,113.66,4.178,8.5648,9.054,179.5,0.9938,30.84,32.74
4944,2018-12-14,1.3935,0.885,1.4693,0.7955,3.897,1.3387,6.905,7.8103,71.94,1133.2,20.2955,14.38,1.3767,6.6066,113.35,4.183,8.6256,9.0758,179.6,0.997,30.86,32.82
4945,2018-12-17,1.3924,0.8819,1.4699,0.7933,3.8922,1.339,6.8962,7.8121,71.6,1130.17,20.1165,14.3875,1.3738,6.5848,112.96,4.179,8.6279,9.0447,179.7,0.9934,30.8,32.79
4946,2018-12-18,1.3943,0.88,1.4596,0.7909,3.9072,1.3466,6.8939,7.819,70.61,1127.76,20.1255,14.3,1.3716,6.5715,112.54,4.175,8.7208,9.0711,179.8,0.993,30.81,32.76
4947,2018-12-19,1.3943,0.8755,1.4594,0.7893,3.8737,1.3434,6.8918,7.8254,70.26,1120.96,20.026,14.135,1.3688,6.5377,112.15,4.177,8.6639,9.0572,180.1,0.9918,30.72,32.69
4948,2018-12-20,1.4077,0.8747,1.4778,0.7905,3.85,1.3515,6.8834,7.8294,69.96,1123.87,19.9275,14.38,1.3702,6.5295,111.34,4.176,8.6961,8.9922,180.75,0.9918,30.78,32.66
4949,2018-12-21,1.414,0.877,1.4868,0.7886,3.8815,1.357,6.9048,7.8321,70.09,1125.3,19.9275,14.46,1.3734,6.5477,111.14,4.179,8.7407,9.0227,181,0.9914,30.74,32.62
4950,2018-12-24,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4951,2018-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4952,2018-12-26,1.4144,0.8766,1.4826,0.7889,3.9253,1.3576,6.8847,7.8291,70.07,1124.23,19.8836,14.51,1.3707,6.5456,110.45,4.1762,8.7725,9.0704,181.73,0.9908,30.81,32.56
4953,2018-12-27,1.4245,0.8763,1.493,0.792,3.8895,1.365,6.8649,7.8287,70.34,1121.37,19.663,14.49,1.3713,6.5416,110.78,4.166,8.7884,9.0101,182.1,0.9902,30.8,32.53
4954,2018-12-28,1.4196,0.8737,1.4916,0.7875,3.8711,1.3629,6.8755,7.8316,69.92,1114.9,19.6535,14.3525,1.3668,6.5243,110.34,4.15,8.7191,8.9595,182.7,0.9838,30.55,32.54
4955,2018-12-31,1.4192,0.8729,1.4901,0.7835,3.8804,1.3644,6.8755,7.8305,69.58,1112.85,19.635,14.3775,1.3623,6.5171,109.7,4.13,8.6519,8.8654,182.6,0.9832,30.61,32.31
4956,2019-01-01,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4957,2019-01-02,1.4286,0.8805,1.4997,0.7938,3.8123,1.3591,6.8597,7.835,70.02,1119.11,19.6065,14.41,1.3652,6.5748,109.22,4.135,8.6976,8.9931,182.8,0.9884,30.78,32.26
4958,2019-01-03,1.4257,0.8773,1.4954,0.7916,3.7429,1.3484,6.8708,7.8308,70.12,1124.64,19.6095,14.3125,1.3637,6.5505,108.07,4.141,8.694,9.0004,182.65,0.9889,30.86,32.19
4959,2019-01-04,1.4069,0.8764,1.483,0.7849,3.7149,1.3399,6.8663,7.8339,69.63,1116.73,19.44,13.9625,1.3594,6.5448,108.29,4.134,8.6109,8.9488,182.5,0.9859,30.8,32
4960,2019-01-07,1.4,0.872,1.4789,0.7839,3.71,1.3297,6.8501,7.8348,69.78,1117.5,19.314,13.8775,1.3558,6.5116,108.62,4.113,8.5387,8.9013,182.1,0.981,30.8,31.96
4961,2019-01-08,1.4017,0.8738,1.4874,0.7859,3.7204,1.3307,6.8519,7.838,70.11,1122.93,19.355,13.94,1.3579,6.5244,108.57,4.116,8.5505,8.9281,182.5,0.981,30.84,32.04
4962,2019-01-09,1.3943,0.8678,1.4719,0.7835,3.6832,1.3212,6.8117,7.8369,70.42,1117.7,19.231,13.8825,1.3538,6.4788,108.38,4.113,8.4745,8.8836,182.3,0.9767,30.77,31.97
4963,2019-01-10,1.3908,0.8683,1.4728,0.7832,3.6915,1.3232,6.7875,7.8378,70.43,1116.1,19.16,13.85,1.3516,6.4814,108.29,4.095,8.4702,8.8829,181.9,0.9817,30.79,31.91
4964,2019-01-11,1.3881,0.8712,1.465,0.7791,3.7073,1.3256,6.7596,7.8393,70.38,1117.18,19.12,13.8425,1.3524,6.5022,108.34,4.094,8.5245,8.9305,181.8,0.9829,30.79,31.93
4965,2019-01-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4966,2019-01-15,1.3904,0.8778,1.468,0.7836,3.7162,1.3272,6.7595,7.8425,71,1122.59,19.0555,13.7825,1.3564,6.5511,108.72,4.103,8.5545,8.9763,182.1,0.9885,30.82,31.9
4967,2019-01-16,1.392,0.8766,1.4734,0.7775,3.7284,1.3243,6.7532,7.8431,70.97,1119.1,18.97,13.6825,1.3541,6.543,108.84,4.108,8.5305,8.9846,182.2,0.9899,30.82,31.68
4968,2019-01-17,1.3945,0.8783,1.4821,0.7728,3.7561,1.3296,6.7735,7.8432,71.09,1123.34,19.0535,13.77,1.3564,6.5565,109.01,4.112,8.5554,9.027,181.4,0.9944,30.86,31.74
4969,2019-01-18,1.3943,0.8801,1.4813,0.7753,3.7658,1.3262,6.7765,7.8432,71.21,1122.8,19.113,13.8275,1.3582,6.5696,109.79,4.11,8.5509,9.0187,181.4,0.9954,30.86,31.74
4970,2019-01-21,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4971,2019-01-22,1.4019,0.8804,1.4861,0.7719,3.7811,1.3333,6.8072,7.8454,71.23,1129.52,19.1375,13.935,1.3595,6.5725,109.34,4.13,8.5961,9.0263,182.05,0.9972,30.89,31.78
4972,2019-01-23,1.4019,0.878,1.473,0.7649,3.7987,1.3362,6.7897,7.8454,71.21,1127.89,19.087,13.845,1.3593,6.555,109.44,4.135,8.5848,9.0118,182,0.9946,30.86,31.72
4973,2019-01-24,1.4092,0.8832,1.4775,0.7676,3.7486,1.3342,6.7835,7.8454,71.02,1126.33,18.986,13.705,1.3604,6.5937,109.72,4.141,8.5756,9.0729,181.5,0.9965,30.87,31.68
4974,2019-01-25,1.3943,0.8767,1.4622,0.759,3.77,1.3259,6.7448,7.8452,70.94,1117.58,18.9275,13.615,1.3535,6.5449,109.6,4.1225,8.5193,9.0518,181.5,0.993,30.71,31.52
4975,2019-01-28,1.3955,0.8743,1.4633,0.76,3.7628,1.3269,6.7437,7.8459,71.06,1118.7,19.0405,13.705,1.353,6.5265,109.2,4.108,8.5147,9.0527,181.45,0.991,30.78,31.51
4976,2019-01-29,1.3988,0.8754,1.4641,0.7607,3.7288,1.3264,6.7304,7.8461,71.4,1117.75,18.985,13.5875,1.3523,6.5339,109.36,4.11,8.5008,9.0726,180.6,0.995,30.8,31.47
4977,2019-01-30,1.3897,0.8758,1.4626,0.7656,3.7222,1.3189,6.7115,7.8445,71.24,1117.29,19.1635,13.58,1.3514,6.5378,109.57,4.105,8.4725,9.0908,179.15,0.9988,30.77,31.33
4978,2019-01-31,1.3732,0.8731,1.4445,0.7613,3.6501,1.314,6.6958,7.8463,70.94,1111.82,19.0525,13.285,1.3455,6.5183,108.84,4.094,8.4359,9.0465,178.15,0.9938,30.69,31.22
4979,2019-02-01,1.3774,0.8715,1.4478,0.7637,3.6552,1.3095,6.7426,7.8468,71.41,1118.31,19.1275,13.3125,1.35,6.5068,109.55,4.094,8.4316,9.0384,176.4,0.994,30.78,31.28
4980,2019-02-04,1.3854,0.8743,1.4531,0.7652,3.6676,1.3127,6.7426,7.8465,71.66,1119.15,19.0405,13.3975,1.3527,6.5262,109.96,4.09,8.47,9.0968,176.4,0.9974,30.77,31.3
4981,2019-02-05,1.3824,0.8767,1.4512,0.7724,3.6798,1.3132,6.7426,7.846,71.52,1117.2,19.083,13.39,1.3521,6.5451,109.99,4.09,8.4813,9.1098,178,1.0005,30.77,31.24
4982,2019-02-06,1.4029,0.8787,1.4613,0.7718,3.7015,1.3192,6.7426,7.8465,71.55,1119.35,19.1075,13.5125,1.3545,6.5591,109.75,4.09,8.5235,9.1721,177.4,1.0009,30.78,31.23
4983,2019-02-07,1.4098,0.8805,1.4799,0.7712,3.7232,1.3296,6.7426,7.8469,71.3,1124.11,19.11,13.665,1.3562,6.5717,109.7,4.0715,8.5805,9.238,177.5,1.001,30.81,31.23
4984,2019-02-08,1.4104,0.8829,1.4804,0.7732,3.7363,1.3277,6.7426,7.8469,71.23,1123.14,19.106,13.6475,1.3562,6.5891,109.76,4.067,8.6335,9.265,177.5,1,30.82,31.51
4985,2019-02-11,1.4154,0.8868,1.4854,0.7775,3.765,1.3296,6.7907,7.848,71.15,1126.05,19.282,13.825,1.3611,6.6177,110.4,4.07,8.7232,9.3008,177.55,1.004,30.88,31.42
4986,2019-02-12,1.4096,0.8837,1.4837,0.776,3.7131,1.3244,6.7726,7.8484,70.56,1122.27,19.2455,13.785,1.3567,6.5945,110.5,4.077,8.6525,9.2598,178.2,1.0068,30.82,31.51
4987,2019-02-13,1.4059,0.8859,1.4669,0.7773,3.7485,1.3222,6.7598,7.8485,70.86,1123.32,19.405,13.965,1.3579,6.6099,110.86,4.065,8.6426,9.2425,178.3,1.0073,30.84,31.33
4988,2019-02-14,1.4102,0.8862,1.4643,0.7817,3.7462,1.3307,6.7711,7.8472,71.18,1128,19.3485,14.24,1.3587,6.6117,110.68,4.074,8.6572,9.3032,178.4,1.0064,30.86,31.32
4989,2019-02-15,1.4041,0.8875,1.4586,0.7778,3.71,1.3272,6.768,7.8477,71.36,1125.59,19.336,14.1225,1.3574,6.6216,110.54,4.083,8.6473,9.2867,178.5,1.0063,30.82,31.23
4990,2019-02-18,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4991,2019-02-19,1.3994,0.8828,1.459,0.7671,3.7145,1.3248,6.756,7.8486,71.31,1124.54,19.1855,14.12,1.3538,6.5866,110.68,4.08,8.5829,9.3256,179.4,1.0018,30.81,31.15
4992,2019-02-20,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
4993,2019-02-21,1.4124,0.882,1.4695,0.7657,3.7636,1.3192,6.7195,7.8467,71.15,1125.53,19.2835,14.0125,1.3536,6.5816,110.72,4.076,8.6254,9.3519,179.35,1.001,30.8,31.22
4994,2019-02-22,1.401,0.8817,1.4618,0.7653,3.7376,1.3188,6.7112,7.8481,71.07,1121.07,19.131,13.975,1.3509,6.5796,110.7,4.076,8.6022,9.351,179.3,0.9998,30.71,31.3
4995,2019-02-25,1.3949,0.8814,1.4524,0.7658,3.7305,1.3183,6.6844,7.8486,70.82,1116.1,19.094,13.8075,1.3497,6.5764,111.07,4.065,8.6093,9.3218,179.6,1.0006,30.74,31.27
4996,2019-02-26,1.3924,0.8792,1.4512,0.7546,3.7604,1.3175,6.698,7.8486,71.02,1116.88,19.155,13.885,1.348,6.5602,110.76,4.069,8.5781,9.3018,179.7,1.0002,30.76,31.33
4997,2019-02-27,1.4017,0.8795,1.4618,0.7509,3.7375,1.3145,6.6822,7.8493,71.15,1117.74,19.2095,13.9125,1.3491,6.5621,110.92,4.064,8.5433,9.2671,179.7,1.0003,30.78,31.45
4998,2019-02-28,1.4086,0.8788,1.4689,0.7534,3.7493,1.3166,6.6912,7.8496,70.83,1124.65,19.265,14.075,1.352,6.5568,111.38,4.065,8.5538,9.2341,179.9,0.9974,30.83,31.57
4999,2019-03-01,1.4124,0.879,1.4693,0.7563,3.7852,1.3277,6.7048,7.8481,70.9,1126.76,19.3065,14.1975,1.3549,6.5591,111.89,4.072,8.5778,9.2607,179.6,0.9987,30.84,31.8
5000,2019-03-04,1.4116,0.8828,1.4693,0.7584,3.775,1.3329,6.7045,7.849,70.91,1126.73,19.3,14.2425,1.3546,6.586,111.68,4.074,8.6555,9.3444,179.6,0.9994,30.83,31.86
5001,2019-03-05,1.4138,0.885,1.4734,0.761,3.775,1.3352,6.706,7.8497,70.55,1126.46,19.275,14.1775,1.3566,6.603,111.98,4.074,8.6739,9.3244,178.85,1.0045,30.84,31.77
5002,2019-03-06,1.4239,0.8834,1.476,0.7606,3.8152,1.3445,6.7099,7.8497,70.02,1127.18,19.3815,14.235,1.3574,6.5912,111.66,4.087,8.664,9.288,178.3,1.0038,30.84,31.85
5003,2019-03-07,1.4221,0.8917,1.4769,0.763,3.8836,1.342,6.7132,7.8498,70.09,1133.18,19.5795,14.5,1.3596,6.6523,111.6,4.086,8.7499,9.4392,178.5,1.0106,30.91,31.86
5004,2019-03-08,1.4188,0.8894,1.4691,0.7686,3.8639,1.3426,6.7201,7.8497,70,1131.74,19.4835,14.405,1.3586,6.635,111.11,4.089,8.7639,9.4369,178.4,1.0074,30.88,31.73
5005,2019-03-11,1.4172,0.8908,1.4646,0.7637,3.8435,1.3418,6.7215,7.8498,69.82,1133.05,19.4275,14.36,1.3589,6.6456,111.21,4.087,8.6885,9.4168,178.45,1.011,30.91,31.7
5006,2019-03-12,1.412,0.8868,1.4567,0.7633,3.809,1.338,6.707,7.8499,69.62,1127.89,19.3005,14.3225,1.3561,6.6149,111.38,4.082,8.634,9.3647,178.6,1.0078,30.91,31.66
5007,2019-03-13,1.411,0.8842,1.4582,0.7559,3.8249,1.3318,6.7064,7.8499,69.52,1130.47,19.335,14.4075,1.3535,6.5973,111.23,4.0865,8.5768,9.3031,178.8,1.0046,30.9,31.59
5008,2019-03-14,1.4162,0.8846,1.4658,0.753,3.834,1.3316,6.7209,7.8499,69.33,1135.05,19.3,14.4875,1.3557,6.6014,111.71,4.089,8.5812,9.3143,178.8,1.0044,30.92,31.78
5009,2019-03-15,1.4106,0.8829,1.4599,0.7531,3.814,1.3337,6.7129,7.8492,68.94,1134.44,19.215,14.3975,1.3528,6.5893,111.57,4.089,8.5377,9.2399,178.4,1.0026,30.85,31.68
5010,2019-03-18,1.4085,0.8821,1.4586,0.7563,3.8097,1.3342,6.7121,7.8497,68.6,1131.74,19.113,14.4325,1.3518,6.5818,111.41,4.076,8.5571,9.2351,178.2,1.0004,30.78,31.69
5011,2019-03-19,1.4081,0.8814,1.4565,0.754,3.767,1.3294,6.7106,7.8498,69.02,1129,18.9925,14.435,1.3509,6.5763,111.38,4.075,8.521,9.202,178.4,1.0001,30.8,31.67
5012,2019-03-20,1.4108,0.8809,1.4603,0.7581,3.7856,1.3327,6.6916,7.8499,68.85,1128.25,18.895,14.3725,1.3502,6.5736,111.41,4.065,8.5405,9.1839,178.4,0.9974,30.8,31.74
5013,2019-03-21,1.4065,0.8802,1.4545,0.7649,3.8176,1.3369,6.6952,7.8473,68.72,1128.4,18.855,14.235,1.3494,6.5687,110.86,4.06,8.4699,9.1783,177.95,0.9924,30.82,31.72
5014,2019-03-22,1.4102,0.8864,1.4518,0.7565,3.8942,1.3406,6.7162,7.8466,69.01,1136.8,19.164,14.485,1.3521,6.6137,109.76,4.062,8.5816,9.2947,177.95,0.994,30.87,31.73
5015,2019-03-25,1.4057,0.8831,1.4459,0.7574,3.864,1.3418,6.7079,7.8466,68.88,1131.88,18.995,14.3175,1.3499,6.5922,110.09,4.067,8.5239,9.2282,178.05,0.9918,30.82,31.55
5016,2019-03-26,1.4006,0.8865,1.4468,0.7567,3.876,1.3389,6.7145,7.849,68.98,1133.55,19.1035,14.4275,1.3512,6.6183,110.5,4.07,8.5356,9.232,177.25,0.994,30.84,31.62
5017,2019-03-27,1.4144,0.8889,1.4725,0.758,3.9602,1.3434,6.7262,7.8491,69.13,1138.09,19.342,14.6175,1.3564,6.6359,110.38,4.07,8.6349,9.2772,176.05,0.9946,30.89,31.87
5018,2019-03-28,1.4126,0.89,1.4719,0.7641,3.9689,1.3424,6.7381,7.8499,69.23,1136.65,19.3665,14.62,1.3563,6.643,110.54,4.076,8.6408,9.2962,176.1,0.9952,30.88,31.87
5019,2019-03-29,1.4077,0.8906,1.4663,0.7673,3.8892,1.336,6.7112,7.8498,69.16,1136.3,19.398,14.4275,1.3544,6.6484,110.68,4.08,8.642,9.2949,175.35,0.9962,30.86,31.7
5020,2019-04-01,1.4051,0.8921,1.4678,0.7608,3.8699,1.3344,6.7102,7.8495,69.18,1133,19.214,14.1675,1.3547,6.6594,111.29,4.079,8.59,9.2821,174.25,0.9988,30.8,31.71
5021,2019-04-02,1.4168,0.894,1.483,0.7672,3.8647,1.3357,6.7223,7.8495,68.91,1137.16,19.2245,14.2525,1.3565,6.6731,111.32,4.083,8.6205,9.3349,174.4,0.9986,30.84,31.78
5022,2019-04-03,1.4037,0.8895,1.4721,0.7587,3.8437,1.3315,6.7098,7.8496,68.58,1134.29,19.1685,14.1375,1.3529,6.6398,111.48,4.077,8.5516,9.2636,174.6,0.997,30.8,31.73
5023,2019-04-04,1.4061,0.8916,1.4802,0.765,3.8703,1.3357,6.7167,7.849,69.03,1136.05,19.1775,14.1275,1.3547,6.6548,111.55,4.081,8.5898,9.2768,174.5,1.0002,30.81,31.79
5024,2019-04-05,1.4086,0.8915,1.487,0.7686,3.8627,1.3387,6.7182,7.8497,69.11,1136.87,19.0735,14.0625,1.3553,6.655,111.71,4.087,8.6155,9.2875,174.7,1.0003,30.82,31.91
5025,2019-04-08,1.4037,0.8879,1.4832,0.7664,3.8569,1.3316,6.7158,7.8451,69.56,1143.25,18.9615,14.12,1.3546,6.6285,111.47,4.095,8.5469,9.2523,174.55,0.9994,30.82,31.9
5026,2019-04-09,1.4027,0.8867,1.4826,0.7664,3.8531,1.332,6.7111,7.8423,69.28,1140.25,18.905,14.05,1.3533,6.6202,111.08,4.092,8.5392,9.2437,174.65,0.9999,30.83,31.75
5027,2019-04-10,1.397,0.8876,1.4802,0.7634,3.8269,1.3322,6.7153,7.8368,69.12,1137.26,18.8285,13.905,1.3521,6.6261,110.92,4.105,8.4993,9.2637,174.55,1.0019,30.83,31.75
5028,2019-04-11,1.4029,0.8879,1.4861,0.7652,3.8509,1.3379,6.7188,7.8436,68.97,1140.73,18.8525,14.005,1.3555,6.6284,111.48,4.112,8.5353,9.2745,174.45,1.0027,30.85,31.85
5029,2019-04-12,1.3935,0.8846,1.4773,0.7642,3.8711,1.3332,6.7039,7.8427,69.21,1133,18.7555,13.935,1.353,6.603,112,4.112,8.4956,9.2636,174.5,1.0017,30.84,31.79
5030,2019-04-15,1.3931,0.8846,1.4784,0.7631,3.8717,1.3372,6.7072,7.8388,69.38,1133.6,18.861,14.015,1.3524,6.6036,112,4.108,8.4957,9.2573,174.5,1.0039,30.85,31.78
5031,2019-04-16,1.3939,0.8855,1.4791,0.7663,3.8972,1.335,6.7112,7.8434,69.51,1136.13,18.962,14.055,1.3541,6.6071,111.95,4.131,8.4791,9.2445,174.6,1.0066,30.85,31.82
5032,2019-04-17,1.3951,0.8852,1.4901,0.7671,3.9381,1.3345,6.687,7.8442,69.43,1131.7,18.8405,14.005,1.353,6.6073,112,4.133,8.4793,9.245,174.5,1.0099,30.79,31.8
5033,2019-04-18,1.3986,0.8896,1.4972,0.7691,3.9302,1.3372,6.7081,7.8452,69.42,1136.2,18.758,14.0375,1.3559,6.6419,111.94,4.141,8.513,9.3007,173.95,1.0154,30.83,31.83
5034,2019-04-19,1.3986,0.8892,1.4945,0.7691,3.9311,1.3386,6.7032,7.8445,69.37,1135.4,18.7705,14.0725,1.3553,6.643,111.92,4.13,8.5155,9.3027,173.95,1.0144,30.82,31.81
5035,2019-04-22,1.4017,0.8883,1.4977,0.7702,3.9281,1.3352,6.7112,7.8445,69.64,1140.52,18.837,14.16,1.3564,6.6317,111.94,4.13,8.495,9.3024,174.5,1.0155,30.84,31.86
5036,2019-04-23,1.4092,0.8918,1.5042,0.7726,3.9418,1.342,6.7249,7.8433,69.78,1143.22,18.949,14.305,1.3575,6.6587,111.86,4.125,8.5507,9.3665,174.5,1.0218,30.86,31.99
5037,2019-04-24,1.4233,0.8935,1.5138,0.7724,3.9758,1.3465,6.7207,7.8417,69.91,1155.65,19.01,14.405,1.3604,6.671,111.81,4.125,8.6015,9.3982,174.7,1.0184,30.89,32.02
5038,2019-04-25,1.4265,0.8977,1.5115,0.7751,3.9635,1.3494,6.7418,7.8437,70.19,1160.15,19.0965,14.4275,1.3633,6.7022,111.59,4.134,8.6631,9.5287,175,1.0199,30.94,32.06
5039,2019-04-26,1.4196,0.8965,1.4993,0.7734,3.9227,1.3459,6.7282,7.8433,69.93,1158.1,18.951,14.3225,1.3605,6.693,111.6,4.131,8.6739,9.4979,175.2,1.019,30.9,31.91
5040,2019-04-29,1.4176,0.8956,1.5004,0.7738,3.9362,1.3448,6.7332,7.8432,69.8,1160,19.0185,14.3075,1.3619,6.6867,111.8,4.132,8.6766,9.5242,175.6,1.0201,30.91,31.92
5041,2019-04-30,1.4205,0.8928,1.4993,0.7675,3.9367,1.3427,6.7347,7.8451,69.64,1165.1,18.9945,14.325,1.3613,6.6651,111.4,4.132,8.6434,9.5041,176,1.02,30.91,31.89
5042,2019-05-01,1.4209,0.8892,1.5033,0.7639,3.9195,1.3417,6.7319,7.8448,69.52,1161.61,18.8515,14.365,1.3586,6.6394,111.18,4.132,8.6371,9.4968,176,1.0137,30.89,31.91
5043,2019-05-02,1.4282,0.8941,1.511,0.7673,3.9644,1.3468,6.7337,7.8438,69.4,1166.62,19.126,14.5375,1.3626,6.6748,111.39,4.1355,8.7627,9.5663,176.4,1.018,30.92,32.04
5044,2019-05-03,1.4249,0.894,1.5056,0.7611,3.9366,1.3425,6.7337,7.845,69.08,1165.95,18.982,14.37,1.3609,6.6735,111.28,4.141,8.7056,9.5483,177.15,1.0178,30.87,31.92
5045,2019-05-06,1.4296,0.8931,1.5138,0.7638,3.9534,1.3446,6.7602,7.8449,69.4,1169.2,18.9775,14.4825,1.3631,6.6678,110.86,4.146,8.7287,9.5618,177.2,1.0179,30.92,31.88
5046,2019-05-07,1.4278,0.8946,1.5168,0.7662,3.9847,1.3472,6.7755,7.8483,69.62,1172.5,19.0425,14.44,1.3636,6.6789,110.34,4.147,8.7509,9.5996,176.75,1.0215,30.95,31.91
5047,2019-05-08,1.4278,0.8924,1.5181,0.7684,3.929,1.3458,6.7818,7.8489,69.73,1170.2,19.07,14.3375,1.3617,6.6621,110.12,4.147,8.7591,9.5894,174.4,1.0181,30.93,31.77
5048,2019-05-09,1.4335,0.8906,1.5188,0.7685,3.9646,1.349,6.8256,7.8485,70.21,1183.1,19.274,14.39,1.3653,6.6486,109.55,4.152,8.7785,9.6466,175.2,1.0133,31.01,31.82
5049,2019-05-10,1.429,0.8896,1.5152,0.7671,3.9614,1.3428,6.8217,7.8487,70.02,1176.62,19.1385,14.1825,1.3624,6.6414,109.56,4.157,8.7273,9.6173,175.98,1.0109,30.95,31.55
5050,2019-05-13,1.4393,0.8903,1.5216,0.7715,3.9778,1.3467,6.8765,7.8491,70.62,1186.94,19.1955,14.35,1.3704,6.6487,109.18,4.163,8.7556,9.6251,176.5,1.0064,31.16,31.62
5051,2019-05-14,1.4397,0.8923,1.5205,0.7739,3.9737,1.3466,6.8737,7.8494,70.3,1186.94,19.1455,14.2275,1.3682,6.6479,109.68,4.163,8.758,9.626,176.39,1.0088,31.07,31.62
5052,2019-05-15,1.443,0.8922,1.5239,0.7765,3.9845,1.3432,6.8742,7.8495,70.22,1188.74,19.061,14.1975,1.3686,6.6617,109.58,4.173,8.7169,9.6003,176.1,1.009,31.11,31.54
5053,2019-05-16,1.4482,0.8946,1.5267,0.7811,4.0061,1.3433,6.8832,7.8494,70.08,1190.52,19.073,14.2125,1.3706,6.6798,109.89,4.173,8.7184,9.6018,175.9,1.0101,31.11,31.63
5054,2019-05-17,1.4548,0.8956,1.5333,0.786,4.0909,1.3477,6.9182,7.8496,70.28,1195.07,19.1665,14.4275,1.3769,6.6883,109.9,4.176,8.7836,9.6408,175.7,1.0108,31.31,31.83
5055,2019-05-20,1.4465,0.8953,1.5298,0.7863,4.1133,1.3432,6.9111,7.8493,69.59,1193.81,19.1,14.375,1.3761,6.6867,109.96,4.176,8.7791,9.6552,175.7,1.0082,31.4,31.89
5056,2019-05-21,1.4543,0.8962,1.537,0.7845,4.0678,1.3425,6.9007,7.8495,69.61,1194.31,19.036,14.3875,1.3775,6.6929,110.6,4.185,8.7718,9.66,176.07,1.0104,31.48,31.95
5057,2019-05-22,1.4535,0.8964,1.5392,0.789,4.0245,1.3417,6.9054,7.8497,69.71,1194.36,18.983,14.385,1.3789,6.6929,110.28,4.185,8.7495,9.6331,176.35,1.009,31.52,31.92
5058,2019-05-23,1.4501,0.8951,1.5335,0.7895,4.0329,1.3471,6.9087,7.849,69.66,1189.31,19.017,14.4475,1.3791,6.6852,109.58,4.1929,8.7499,9.624,176.35,1.004,31.52,31.92
5059,2019-05-24,1.4463,0.8931,1.5272,0.7874,4.0251,1.3454,6.8997,7.849,69.37,1186.2,19.062,14.4275,1.3756,6.6697,109.38,4.187,8.7079,9.5539,176.35,1.0021,31.52,31.83
5060,2019-05-27,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5061,2019-05-28,1.443,0.8947,1.527,0.7894,4.0215,1.3473,6.9078,7.8495,69.56,1186.66,19.1735,14.73,1.3778,6.6796,109.49,4.1875,8.6962,9.5673,176.15,1.0086,31.47,31.82
5062,2019-05-29,1.4468,0.898,1.5359,0.7917,3.9937,1.3533,6.9138,7.8488,69.8,1186.66,19.225,14.73,1.3818,6.6798,109.24,4.1875,8.6982,9.5692,176.15,1.0066,31.58,31.82
5063,2019-05-30,1.4472,0.8977,1.5368,0.7925,3.9658,1.3508,6.9011,7.8477,69.81,1189.14,19.0895,14.7,1.379,6.7039,109.67,4.1901,8.7602,9.5312,176.25,1.0074,31.6,31.77
5064,2019-05-31,1.443,0.8969,1.5326,0.7924,3.9216,1.3523,6.9027,7.8387,69.63,1190.5,19.652,14.585,1.3753,6.6978,108.66,4.188,8.7559,9.513,176.26,1.0034,31.59,31.56
5065,2019-06-03,1.4378,0.8924,1.5209,0.7923,3.8918,1.3471,6.9028,7.8359,69.15,1180.97,19.768,14.49,1.3686,6.6644,108.39,4.1827,8.7213,9.4729,176.4,0.9994,31.41,31.34
5066,2019-06-04,1.4312,0.89,1.5158,0.789,3.8593,1.3417,6.9072,7.8419,69.28,1180.58,19.556,14.7125,1.369,6.6452,108.3,4.1719,8.7109,9.4561,176.35,0.994,31.46,31.35
5067,2019-06-05,1.4339,0.8895,1.5097,0.787,3.8655,1.3409,6.9084,7.8408,69.41,1178.24,19.551,14.8925,1.366,6.6426,108.2,4.1719,8.7271,9.4394,176.25,0.9919,31.35,31.4
5068,2019-06-06,1.4318,0.8854,1.5063,0.7866,3.874,1.3374,6.9082,7.8393,69.21,1179.51,19.7198,14.98,1.363,6.6433,108.08,4.1719,8.7291,9.4418,176.35,0.9886,31.32,31.4
5069,2019-06-07,1.4282,0.8831,1.5006,0.7849,3.8616,1.3287,6.9057,7.8413,69.32,1181.27,19.6675,14.985,1.3624,6.5931,108.15,4.1602,8.6273,9.4001,176.25,0.9877,31.42,31.25
5070,2019-06-10,1.436,0.8841,1.5117,0.7884,3.8708,1.3259,6.9298,7.843,69.49,1185.01,19.181,14.785,1.3658,6.6026,108.56,4.1599,8.6481,9.4173,176.3,0.9898,31.43,31.35
5071,2019-06-11,1.4376,0.8837,1.5195,0.7859,3.8593,1.3291,6.9107,7.8369,69.42,1178.88,19.1315,14.68,1.3639,6.5998,108.52,4.1632,8.6327,9.4424,176.39,0.9925,31.39,31.28
5072,2019-06-12,1.4405,0.8842,1.5198,0.7878,3.836,1.3298,6.9161,7.825,69.35,1182.82,19.153,14.8425,1.3648,6.6025,108.42,4.1564,8.6421,9.4516,176.44,0.9944,31.41,31.26
5073,2019-06-13,1.4472,0.8869,1.5232,0.7888,3.8456,1.333,6.9212,7.8289,69.53,1183.23,19.176,14.8975,1.3667,6.623,108.44,4.1626,8.6785,9.4878,176.5,0.9946,31.48,31.19
5074,2019-06-14,1.4552,0.8915,1.538,0.7936,3.8936,1.3382,6.9247,7.8259,69.81,1184.7,19.13,14.795,1.3707,6.657,108.44,4.1658,8.7165,9.4858,176.68,0.999,31.51,31.21
5075,2019-06-17,1.4577,0.8901,1.5375,0.7957,3.8858,1.3398,6.9251,7.8322,69.83,1186.53,19.171,14.7975,1.3703,6.6489,108.56,4.1756,8.7135,9.4705,176.7,0.9982,31.51,31.35
5076,2019-06-18,1.4552,0.8932,1.5319,0.797,3.8549,1.3396,6.9002,7.8319,69.6,1185.37,19.1185,14.5025,1.3675,6.6688,108.39,4.182,8.7411,9.5197,176.66,0.9994,31.35,31.21
5077,2019-06-19,1.4556,0.8917,1.5326,0.7921,3.8731,1.3362,6.8996,7.8235,69.64,1185.37,19.167,14.4825,1.3655,6.6587,108.36,4.182,8.7303,9.5197,176.66,0.996,31.51,31.23
5078,2019-06-20,1.4457,0.8862,1.5188,0.7874,3.8386,1.3208,6.851,7.8137,69.44,1159.05,18.9905,14.335,1.356,6.6168,107.52,4.1454,8.5728,9.4176,176.65,0.9821,30.99,30.86
5079,2019-06-21,1.4451,0.8828,1.5216,0.7872,3.8212,1.3217,6.8686,7.8091,69.59,1163.25,19.077,14.34,1.3565,6.5905,107.55,4.1475,8.5434,9.3861,176.55,0.9789,31.02,30.78
5080,2019-06-24,1.436,0.8777,1.5106,0.7857,3.8265,1.3196,6.8758,7.8085,69.32,1156.14,19.181,14.3775,1.3537,6.5533,107.36,4.1403,8.4882,9.2946,176.4,0.972,31.03,30.66
5081,2019-06-25,1.4337,0.8783,1.5026,0.7861,3.8312,1.3164,6.8791,7.8104,69.26,1155.97,19.2205,14.2925,1.3526,6.5567,106.92,4.1424,8.5088,9.2585,176.39,0.9726,31.09,30.71
5082,2019-06-26,1.4306,0.878,1.4943,0.7876,3.8355,1.3109,6.8781,7.808,69.18,1156.36,19.125,14.22,1.3527,6.5535,107.64,4.1467,8.4798,9.2506,176.5,0.976,31.05,30.73
5083,2019-06-27,1.429,0.8794,1.4928,0.789,3.8604,1.3115,6.8762,7.8144,69.01,1157.86,19.163,14.1525,1.3534,6.5636,107.73,4.142,8.5184,9.2713,176.5,0.9766,31.05,30.78
5084,2019-06-28,1.4267,0.8792,1.4901,0.7872,3.829,1.3091,6.865,7.8103,68.92,1154.58,19.2089,14.14,1.3533,6.5617,107.84,4.136,8.5286,9.2869,176.35,0.9758,31.01,30.68
5085,2019-07-01,1.4362,0.8844,1.4981,0.7909,3.8217,1.3124,6.8487,7.8127,68.87,1158.5,19.076,14.1375,1.3566,6.6006,108.42,4.1334,8.5733,9.3364,176.2,0.9864,30.97,30.64
5086,2019-07-02,1.4302,0.8849,1.4984,0.7937,3.8613,1.3117,6.8717,7.8001,68.87,1166.31,19.079,14.075,1.3559,6.6047,107.98,4.1377,8.5623,9.3219,176.25,0.986,31.04,30.56
5087,2019-07-03,1.4219,0.8869,1.4905,0.7957,3.8421,1.307,6.8806,7.7975,68.79,1171.14,19.0435,14.0925,1.3563,6.6186,107.84,4.1374,8.539,9.3155,175.95,0.9864,31.08,30.59
5088,2019-07-04,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5089,2019-07-05,1.4351,0.8916,1.5113,0.7996,3.8178,1.3108,6.8925,7.7956,68.48,1170.26,19.032,14.1875,1.3608,6.6535,108.55,4.1341,8.6226,9.4413,176.05,0.9923,31.18,30.78
5090,2019-07-08,1.4351,0.8922,1.5097,0.7998,3.8045,1.3088,6.8808,7.7989,68.55,1181.31,18.904,14.125,1.3599,6.6567,108.72,4.1385,8.6415,9.4618,176.1,0.9938,31.17,30.8
5091,2019-07-09,1.4436,0.8921,1.5133,0.8024,3.8045,1.3123,6.8866,7.8101,68.54,1180.2,18.894,14.135,1.3615,6.658,108.78,4.1404,8.6416,9.4701,175.6,0.9928,31.17,30.8
5092,2019-07-10,1.436,0.8881,1.5033,0.7996,3.7646,1.3099,6.8705,7.8159,68.4,1181.58,19.227,14.04,1.357,6.6285,108.44,4.1383,8.5814,9.4105,175.3,0.9892,31.13,30.69
5093,2019-07-11,1.4323,0.888,1.4988,0.7969,3.7577,1.3071,6.8682,7.8211,68.4,1173.35,19.0995,13.92,1.3561,6.6309,108.29,4.1132,8.543,9.3845,175.3,0.9886,31.02,30.7
5094,2019-07-12,1.4271,0.8886,1.4968,0.7966,3.7429,1.3042,6.8796,7.824,68.57,1178.71,19.0255,13.985,1.3593,6.6343,108,4.1129,8.5472,9.3763,175.4,0.9845,31.07,30.93
5095,2019-07-15,1.4213,0.8881,1.4883,0.7985,3.749,1.3036,6.8769,7.8265,68.52,1179.04,18.97,13.9125,1.3563,6.6317,107.89,4.1072,8.542,9.3568,175.6,0.9847,31.04,30.89
5096,2019-07-16,1.4245,0.8919,1.4916,0.8059,3.7607,1.3043,6.8753,7.817,68.66,1177.31,19.0855,13.935,1.3583,6.6599,108.35,4.1108,8.5583,9.3801,176.01,0.989,31.04,30.91
5097,2019-07-17,1.4243,0.8903,1.4828,0.804,3.7611,1.3041,6.8731,7.8133,68.84,1181.09,19.009,13.95,1.3603,6.6484,108.1,4.1129,8.5659,9.3537,175.6,0.987,31.07,30.87
5098,2019-07-18,1.4198,0.8906,1.4802,0.8004,3.7443,1.309,6.8788,7.8166,68.85,1178.29,19,13.8775,1.3605,6.65,107.74,4.1129,8.5888,9.351,175.65,0.9862,31.04,30.81
5099,2019-07-19,1.4201,0.8913,1.4769,0.8,3.7406,1.3081,6.8812,7.806,68.82,1173.92,19.0145,13.91,1.3604,6.6533,107.78,4.1121,8.5696,9.3764,175.75,0.9823,31.04,30.83
5100,2019-07-22,1.4201,0.8917,1.476,0.8016,3.735,1.3115,6.8803,7.8099,68.89,1178.17,19.07,13.865,1.3606,6.6566,107.91,4.112,8.6028,9.4079,175.75,0.9815,31.07,30.85
5101,2019-07-23,1.4288,0.8964,1.4908,0.8033,3.768,1.3138,6.8787,7.8109,68.99,1178.72,19.1318,13.88,1.3651,6.6914,108.06,4.118,8.684,9.4649,176,0.9848,31.07,30.91
5102,2019-07-24,1.4331,0.8976,1.4899,0.8001,3.761,1.3134,6.8717,7.8126,68.94,1177.54,19.09,13.8575,1.3636,6.7,108.08,4.1154,8.6413,9.4284,176.16,0.9854,31.08,30.9
5103,2019-07-25,1.438,0.8964,1.4997,0.8019,3.788,1.3145,6.8714,7.8143,69.03,1181.17,19.04,14.0775,1.3666,6.6927,108.58,4.1135,8.6676,9.439,176.1,0.9899,31.08,30.92
5104,2019-07-26,1.4476,0.8992,1.5078,0.8073,3.7714,1.3187,6.8785,7.8191,68.89,1184.51,19.069,14.2675,1.3698,6.7153,108.69,4.118,8.7195,9.4974,176.1,0.9933,31.08,30.87
5105,2019-07-29,1.4476,0.8975,1.5078,0.8173,3.7873,1.3151,6.8927,7.8192,68.73,1183.36,19.067,14.1975,1.37,6.7004,108.86,4.125,8.7007,9.4853,176.11,0.9916,31.1,30.85
5106,2019-07-30,1.4552,0.897,1.5131,0.8232,3.7867,1.3169,6.8833,7.8241,68.82,1181.94,19.075,14.2025,1.3711,6.6986,108.66,4.125,8.7571,9.5678,176.15,0.9908,31.06,30.79
5107,2019-07-31,1.4518,0.8985,1.5156,0.8183,3.7571,1.3143,6.8833,7.8275,68.81,1182.74,18.993,14.1525,1.3687,6.7092,108.58,4.126,8.7808,9.5929,176.3,0.9902,31.09,30.7
5108,2019-08-01,1.4582,0.904,1.5235,0.8234,3.8366,1.3202,6.8972,7.8266,69,1187,19.17,14.5175,1.372,6.7501,108.28,4.1423,8.8706,9.6492,176.44,0.9938,31.15,30.83
5109,2019-08-02,1.4693,0.8999,1.5274,0.8243,3.8789,1.3217,6.9387,7.8288,69.65,1196.59,19.3115,14.6825,1.3754,6.7189,106.64,4.1551,8.9135,9.6397,176.6,0.982,31.38,30.71
5110,2019-08-05,1.4749,0.8931,1.5293,0.822,3.9423,1.3196,7.0481,7.8413,70.8,1215.5,19.5545,14.8625,1.3819,6.6658,106.02,4.1777,8.9183,9.6109,176.8,0.9721,31.63,30.82
5111,2019-08-06,1.4771,0.8932,1.5316,0.8231,3.974,1.3252,7.0192,7.8384,70.9,1214.83,19.6125,14.9125,1.381,6.6666,106.45,4.1897,8.9087,9.588,177.35,0.9782,31.48,30.72
5112,2019-08-07,1.4806,0.89,1.5477,0.8225,3.9863,1.333,7.0592,7.8429,71.18,1214.46,19.6825,15.0675,1.3831,6.6422,105.62,4.1859,8.965,9.6311,177.3,0.9708,31.51,30.8
5113,2019-08-08,1.468,0.8921,1.5427,0.8239,3.9349,1.3241,7.044,7.8403,70.62,1208.77,19.4935,15.025,1.3813,6.6588,106.04,4.1814,8.9215,9.5777,176.8,0.9751,31.34,30.75
5114,2019-08-09,1.4715,0.8911,1.5434,0.8275,3.9385,1.3226,7.0613,7.8426,70.91,1214.15,19.443,15.2525,1.384,6.6503,105.3,4.1835,8.8778,9.5384,176.75,0.971,31.41,30.79
5115,2019-08-12,1.4802,0.8919,1.5487,0.8285,3.9862,1.3232,7.0578,7.8464,71.27,1215.7,19.5525,15.3,1.3866,6.6565,105.38,4.1835,8.9123,9.5709,176.75,0.9696,31.4,30.85
5116,2019-08-13,1.471,0.8943,1.5487,0.8287,3.9531,1.3221,7.0423,7.8462,71.41,1220.7,19.421,15.1225,1.383,6.6732,106.6,4.195,8.8756,9.5513,176.85,0.9744,31.5,30.78
5117,2019-08-14,1.4832,0.8973,1.5564,0.8286,4.0143,1.332,7.0224,7.8467,71.27,1212.44,19.6323,15.4025,1.3896,6.6931,105.79,4.1866,8.9735,9.6326,176.85,0.9736,31.36,30.84
5118,2019-08-15,1.4741,0.9004,1.5513,0.8256,4.01,1.3322,7.0327,7.8411,71.79,1214.34,19.6335,15.24,1.3885,6.7162,106.12,4.1933,9.0116,9.6393,177.1,0.9762,31.33,30.82
5119,2019-08-16,1.4745,0.9016,1.5552,0.8229,3.9926,1.328,7.0413,7.8426,71.15,1205.75,19.557,15.215,1.3852,6.7239,106.34,4.178,8.9899,9.6643,177.1,0.98,31.3,30.91
5120,2019-08-19,1.4767,0.9012,1.5576,0.8239,4.0344,1.3306,7.0499,7.8457,71.44,1210.6,19.811,15.415,1.3861,6.7206,106.5,4.1762,8.9716,9.6668,177.3,0.9808,31.36,30.85
5121,2019-08-20,1.4756,0.9016,1.5586,0.8228,4.0409,1.3331,7.0597,7.8434,71.54,1207.93,19.7565,15.365,1.385,6.7211,106.35,4.181,9.0008,9.7057,177.9,0.9792,31.39,30.76
5122,2019-08-21,1.4723,0.9011,1.5601,0.8236,4.0188,1.3275,7.0623,7.8435,71.43,1202,19.6652,15.2025,1.3829,6.7176,106.52,4.1758,8.9474,9.6202,178.75,0.9816,31.33,30.77
5123,2019-08-22,1.4784,0.9018,1.5676,0.8163,4.0558,1.3295,7.0829,7.8404,71.9,1206.96,19.74,15.205,1.3857,6.7233,106.44,4.188,8.9715,9.6641,179.4,0.9834,31.36,30.79
5124,2019-08-23,1.4817,0.897,1.5637,0.8156,4.1114,1.3319,7.0928,7.8438,71.49,1210.5,19.8645,15.25,1.3868,6.6893,105.3,4.19,8.9644,9.6278,179.81,0.9748,31.43,30.6
5125,2019-08-26,1.4745,0.8999,1.5635,0.8175,4.1528,1.3282,7.1503,7.8457,72.02,1217.51,19.9175,15.2525,1.3878,6.711,106,4.2015,8.9888,9.6712,179.5,0.9782,31.41,30.58
5126,2019-08-27,1.4797,0.9014,1.5708,0.8138,4.1813,1.3274,7.1603,7.8469,71.52,1211.38,20.0055,15.3275,1.389,6.7212,105.8,4.202,9.0225,9.6623,179.65,0.9815,31.39,30.57
5127,2019-08-28,1.4824,0.9022,1.578,0.8165,4.1553,1.3299,7.1628,7.8439,71.75,1213.75,20.012,15.3425,1.3881,6.7273,105.86,4.2125,9.0337,9.719,180.2,0.9807,31.43,30.61
5128,2019-08-29,1.485,0.9042,1.5828,0.8199,4.1595,1.3299,7.1434,7.8462,71.67,1216.14,20.1185,15.2875,1.388,6.7422,106.5,4.219,9.091,9.7695,180.25,0.9853,31.34,30.61
5129,2019-08-30,1.4859,0.91,1.5876,0.822,4.1254,1.329,7.1543,7.8403,71.45,1211.32,20.0674,15.1925,1.3879,6.785,106.3,4.2047,9.1192,9.8277,179.2,0.9899,31.32,30.61
5130,2019-09-02,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5131,2019-09-03,1.4797,0.9117,1.5808,0.8274,4.1726,1.3332,7.1786,7.8425,72.2,1212.44,19.992,15.1275,1.3906,6.7988,105.88,4.2189,9.1034,9.8378,180.2,0.9872,31.38,30.6
5132,2019-09-04,1.4715,0.907,1.5738,0.8203,4.114,1.3248,7.144,7.8386,72.11,1207.84,19.779,14.8025,1.3842,6.7648,106.28,4.204,9.0368,9.7519,180.45,0.9817,31.3,30.56
5133,2019-09-05,1.4663,0.906,1.5684,0.8106,4.0908,1.3238,7.1468,7.8378,71.84,1200.18,19.6935,14.8475,1.3841,6.7584,106.96,4.1855,8.9955,9.6796,180.65,0.9868,31.26,30.68
5134,2019-09-06,1.4586,0.9056,1.553,0.8131,4.0643,1.317,7.1131,7.8389,71.68,1196.81,19.5575,14.7525,1.3797,6.7568,106.8,4.177,8.9668,9.6179,180.8,0.9866,31.22,30.62
5135,2019-09-09,1.4548,0.9045,1.5542,0.8085,4.0819,1.314,7.121,7.8378,71.66,1192.33,19.5365,14.76,1.3788,6.7456,107.14,4.177,8.9255,9.6489,180.4,0.991,31.21,30.63
5136,2019-09-10,1.456,0.9056,1.5564,0.8094,4.101,1.3141,7.1121,7.84,71.89,1191.22,19.5005,14.6625,1.379,6.7562,107.34,4.17,8.951,9.6885,180.3,0.9908,31.22,30.6
5137,2019-09-11,1.4582,0.909,1.5588,0.8111,4.0592,1.3199,7.1153,7.8396,71.62,1191.51,19.55,14.74,1.3798,6.7819,107.73,4.178,8.9762,9.6871,180.27,0.9933,31.13,30.58
5138,2019-09-12,1.4554,0.903,1.5584,0.8093,4.0606,1.3209,7.0787,7.8262,70.91,1180.7,19.421,14.5925,1.3741,6.7398,107.97,4.1645,8.9668,9.6312,180.3,0.9891,31.03,30.4
5139,2019-09-13,1.4522,0.903,1.5664,0.8024,4.061,1.3268,7.0754,7.8237,71,1176.62,19.3555,14.53,1.3727,6.7431,108.12,4.1649,8.9765,9.6095,179.74,0.9898,30.88,30.47
5140,2019-09-16,1.4567,0.9086,1.5743,0.805,4.0831,1.324,7.0659,7.8177,71.53,1182.96,19.428,14.6225,1.3753,6.7844,107.94,4.1649,8.9607,9.6649,180.35,0.9919,30.9,30.51
5141,2019-09-17,1.4582,0.9039,1.5748,0.8004,4.097,1.3249,7.0905,7.822,71.47,1186.1,19.417,14.75,1.3745,6.7489,108.12,4.18,8.9357,9.6711,180.55,0.9925,30.95,30.51
5142,2019-09-18,1.4611,0.9041,1.579,0.8014,4.0964,1.3283,7.0849,7.8305,71.16,1191.51,19.348,14.6275,1.3735,6.7506,108.17,4.1845,8.9331,9.6955,180.65,0.995,30.95,30.51
5143,2019-09-19,1.4717,0.9053,1.587,0.8012,4.1389,1.3258,7.0959,7.8318,71.31,1193.87,19.405,14.7175,1.3787,6.7597,108,4.19,8.9781,9.7018,180.85,0.9927,30.98,30.53
5144,2019-09-20,1.4771,0.9088,1.598,0.8007,4.1698,1.3268,7.0909,7.8382,71.05,1188.16,19.44,14.9275,1.3763,6.7856,107.95,4.1659,9.0461,9.7313,181.1,0.993,30.93,30.49
5145,2019-09-23,1.4767,0.9098,1.5911,0.8046,4.1771,1.3271,7.1168,7.8401,70.79,1195.48,19.442,14.865,1.3777,6.794,107.47,4.177,9.0552,9.7217,181.4,0.9894,30.98,30.46
5146,2019-09-24,1.4721,0.9092,1.5835,0.8016,4.1737,1.3253,7.1138,7.8406,70.94,1196.52,19.4485,14.915,1.3764,6.7866,107.32,4.18,9.0005,9.6905,181.05,0.9872,31.01,30.54
5147,2019-09-25,1.4815,0.9133,1.5936,0.8089,4.1764,1.3279,7.1313,7.8379,71,1200.17,19.56,14.9975,1.3788,6.8181,107.78,4.1901,9.0513,9.7538,181.44,0.9909,31.04,30.61
5148,2019-09-26,1.4806,0.9142,1.5865,0.8102,4.1517,1.3271,7.13,7.837,70.93,1201.99,19.6435,14.9925,1.3816,6.8257,107.67,4.193,9.0813,9.757,181.65,0.9928,31.02,30.64
5149,2019-09-27,1.4784,0.9139,1.5883,0.8122,4.1576,1.325,7.1218,7.8395,70.49,1200.03,19.681,15.1375,1.3812,6.8235,108.05,4.1842,9.0822,9.8006,181.8,0.9919,31.05,30.63
5150,2019-09-30,1.4824,0.917,1.5969,0.8127,4.1629,1.3243,7.1477,7.8401,70.64,1195.85,19.742,15.1575,1.383,6.8469,108.11,4.188,9.0834,9.8307,182,0.9978,31.05,30.59
5151,2019-10-01,1.4919,0.9147,1.601,0.8169,4.1624,1.3235,7.1473,7.8425,71.11,1198.96,19.7755,15.3525,1.3851,6.8288,107.7,4.192,9.1192,9.8791,182.2,0.9936,31.07,30.61
5152,2019-10-02,1.493,0.9132,1.5985,0.8121,4.1434,1.3313,7.1473,7.8431,71.17,1205.47,19.776,15.2075,1.3844,6.8179,107.21,4.193,9.1412,9.8791,181.7,0.9975,31.06,30.6
5153,2019-10-03,1.4813,0.9098,1.5838,0.8071,4.0876,1.3323,7.1473,7.8433,71.03,1204.67,19.6985,15.1375,1.38,6.7934,106.76,4.1853,9.1065,9.8375,181.37,0.9974,30.97,30.53
5154,2019-10-04,1.4784,0.9112,1.5838,0.8124,4.0601,1.3332,7.1473,7.8433,70.86,1192.93,19.5385,15.05,1.3785,6.8056,106.91,4.1845,9.1025,9.8512,181.35,0.9958,30.92,30.42
5155,2019-10-07,1.4832,0.9104,1.5893,0.8116,4.0831,1.3305,7.1473,7.8436,70.97,1196.49,19.55,15.14,1.3808,6.7994,107.06,4.1951,9.129,9.8999,180.87,0.9947,30.89,30.45
5156,2019-10-08,1.4865,0.9133,1.5888,0.8193,4.0846,1.3332,7.1422,7.8447,71.21,1193.24,19.582,15.2675,1.3824,6.8213,107.06,4.1911,9.1735,9.9471,180.3,0.994,30.81,30.4
5157,2019-10-09,1.4859,0.9109,1.5876,0.8187,4.1043,1.3327,7.1316,7.8454,71.09,1197.29,19.575,15.18,1.3807,6.8034,107.43,4.1951,9.1649,9.9576,180.45,0.995,30.83,30.31
5158,2019-10-10,1.4771,0.9076,1.5813,0.8076,4.1075,1.3274,7.1153,7.8411,70.98,1190.06,19.4575,15.0175,1.3755,6.7778,107.91,4.1925,9.1184,9.8406,180.5,0.9954,30.75,30.39
5159,2019-10-11,1.4697,0.9059,1.576,0.7885,4.0945,1.3181,7.0868,7.8441,70.91,1195.61,19.3316,14.7725,1.3714,6.7793,108.52,4.1925,9.0664,9.8406,180.65,0.9967,30.75,30.39
5160,2019-10-14,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5161,2019-10-15,1.4799,0.9061,1.5913,0.7851,4.1506,1.3199,7.0814,7.8438,71.48,1184.67,19.248,14.862,1.3709,6.7693,108.83,4.189,9.1194,9.7916,181.65,0.9982,30.62,30.42
5162,2019-10-16,1.4804,0.9029,1.5934,0.778,4.161,1.3191,7.092,7.8446,71.37,1186.38,19.199,14.911,1.3704,6.7459,108.71,4.1935,9.1701,9.7807,181.9,0.9959,30.69,30.36
5163,2019-10-17,1.465,0.8986,1.5743,0.778,4.16,1.3136,7.0766,7.8442,71.09,1179.05,19.155,14.792,1.3648,6.7121,108.51,4.1831,9.182,9.7088,181.9,0.987,30.63,30.27
5164,2019-10-18,1.4607,0.8965,1.5691,0.775,4.1312,1.3134,7.0805,7.8427,71.07,1181.06,19.141,14.777,1.3645,6.6974,108.44,4.185,9.1756,9.6665,181.9,0.9856,30.59,30.28
5165,2019-10-21,1.4562,0.8973,1.5645,0.7702,4.136,1.31,7.0748,7.8437,70.9,1172.57,19.146,14.775,1.3611,6.7032,108.57,4.1789,9.1375,9.629,181.7,0.9865,30.56,30.27
5166,2019-10-22,1.4571,0.8978,1.5603,0.7723,4.0713,1.3086,7.0761,7.8426,70.81,1170.49,19.1,14.607,1.3622,6.707,108.56,4.187,9.1407,9.6328,181.55,0.9889,30.58,30.3
5167,2019-10-23,1.4605,0.8994,1.5581,0.776,4.0674,1.3089,7.0624,7.8414,70.81,1172.07,19.113,14.637,1.3632,6.7188,108.64,4.188,9.1512,9.6592,181.3,0.9907,30.6,30.27
5168,2019-10-24,1.4669,0.9011,1.5679,0.7806,4.01,1.3078,7.0684,7.8371,71.01,1173.19,19.101,14.653,1.3638,6.731,108.62,4.1859,9.1372,9.6481,181.1,0.9923,30.57,30.25
5169,2019-10-25,1.4643,0.9024,1.5716,0.7792,4.0018,1.3064,7.0647,7.8375,70.78,1171.58,19.049,14.6,1.363,6.7411,108.75,4.1851,9.1942,9.6901,181.2,0.9945,30.59,30.16
5170,2019-10-28,1.4622,0.9014,1.576,0.7776,3.9769,1.3063,7.067,7.8394,70.71,1170.17,19.046,14.552,1.3619,6.7343,109.02,4.1851,9.2076,9.7045,181.35,0.996,30.56,30.23
5171,2019-10-29,1.4573,0.8995,1.5728,0.7749,3.9923,1.3078,7.0655,7.8398,70.86,1163.03,19.101,14.593,1.3621,6.72,108.83,4.1829,9.2304,9.7176,181.45,0.9936,30.52,30.24
5172,2019-10-30,1.4552,0.899,1.5704,0.7769,4.017,1.3179,7.0541,7.8404,70.96,1167.76,19.167,14.976,1.3623,6.7162,108.88,4.1785,9.2122,9.6903,181.5,0.9909,30.43,30.24
5173,2019-10-31,1.4518,0.8965,1.5591,0.7729,4.013,1.3144,7.0379,7.8376,71.01,1169.1,19.174,15.064,1.3608,6.6964,108.09,4.1761,9.1818,9.6334,181.05,0.9868,30.44,30.18
5174,2019-11-01,1.4463,0.8953,1.5516,0.7722,3.9756,1.3145,7.0368,7.8365,70.76,1165.45,19.099,15.035,1.3567,6.6892,108.16,4.1642,9.09,9.5639,181.1,0.9855,30.45,30.17
5175,2019-11-04,1.4497,0.8973,1.5586,0.7748,4.0007,1.3145,7.03,7.836,70.79,1159.29,19.166,14.751,1.3575,6.7037,108.56,4.149,9.1226,9.603,180.45,0.9871,30.42,30.2
5176,2019-11-05,1.451,0.9033,1.5681,0.777,3.9865,1.3176,7.0082,7.8325,70.81,1157.64,19.219,14.779,1.3592,6.7496,109.13,4.13,9.1922,9.6698,180.2,0.9932,30.39,30.24
5177,2019-11-06,1.4533,0.9029,1.5699,0.7769,4.0582,1.3187,6.9968,7.826,70.96,1156.73,19.2,14.841,1.36,6.7455,108.86,4.135,9.1664,9.6179,180.5,0.992,30.39,30.29
5178,2019-11-07,1.4503,0.9054,1.5746,0.7795,4.0884,1.3177,6.9766,7.8265,71.04,1154.44,19.128,14.742,1.3579,6.7656,109.42,4.1225,9.1255,9.6369,180.69,0.9954,30.35,30.43
5179,2019-11-08,1.459,0.9075,1.579,0.7819,4.1545,1.3218,6.9954,7.8256,71.35,1157.14,19.108,14.798,1.3591,6.7816,109.14,4.1333,9.1476,9.7095,180.5,0.9971,30.37,30.37
5180,2019-11-11,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5181,2019-11-12,1.4607,0.9077,1.5783,0.7779,4.1742,1.3227,7.0066,7.8273,71.75,1160.8,19.27,14.925,1.3617,6.7824,109.09,4.141,9.1438,9.71,180.33,0.9929,30.41,30.34
5182,2019-11-13,1.4639,0.9088,1.5623,0.7788,4.1772,1.3239,7.0223,7.8302,72.12,1167.76,19.426,14.911,1.3626,6.7911,108.83,4.152,9.189,9.7303,180.2,0.9892,30.5,30.22
5183,2019-11-14,1.4749,0.9078,1.5689,0.7765,4.1912,1.3251,7.0195,7.8289,71.99,1169.82,19.44,14.828,1.3622,6.7834,108.33,4.1561,9.1751,9.6964,180.3,0.9878,30.55,30.2
5184,2019-11-15,1.4684,0.9053,1.5618,0.7751,4.1957,1.3228,7.0075,7.8261,71.6,1166.98,19.205,14.695,1.3602,6.7647,108.8,4.1535,9.0857,9.6467,180.06,0.9903,30.5,30.26
5185,2019-11-18,1.4663,0.9026,1.5605,0.7713,4.1932,1.321,7.0246,7.8274,71.9,1163.76,19.253,14.782,1.3596,6.7439,108.61,4.154,9.1032,9.6139,179.45,0.9879,30.5,30.19
5186,2019-11-19,1.465,0.9029,1.5562,0.7736,4.2032,1.3233,7.0263,7.8279,71.86,1167.13,19.342,14.755,1.361,6.747,108.59,4.1564,9.1262,9.6399,179.25,0.9912,30.5,30.19
5187,2019-11-20,1.4712,0.9039,1.5593,0.7741,4.1955,1.3317,7.0344,7.8252,71.74,1169.8,19.48,14.772,1.3615,6.7546,108.67,4.1614,9.1425,9.6334,179.2,0.9921,30.5,30.19
5188,2019-11-21,1.4721,0.9036,1.5593,0.7743,4.2213,1.3277,7.0285,7.8208,71.75,1175.71,19.422,14.699,1.3625,6.7522,108.53,4.168,9.1348,9.6344,179.6,0.992,30.52,30.21
5189,2019-11-22,1.4741,0.9067,1.561,0.7795,4.1859,1.3293,7.0389,7.8242,71.76,1179.33,19.402,14.725,1.3644,6.7755,108.67,4.17,9.1585,9.6235,179.93,0.9967,30.51,30.2
5190,2019-11-25,1.4771,0.9083,1.562,0.7761,4.2153,1.3312,7.0349,7.8263,71.69,1173.09,19.462,14.774,1.3654,6.7871,108.95,4.177,9.1934,9.6468,180.85,0.9964,30.51,30.19
5191,2019-11-26,1.4734,0.9081,1.5576,0.7782,4.2594,1.3285,7.0319,7.8286,71.51,1175.59,19.493,14.792,1.3645,6.7841,109.11,4.181,9.1725,9.5976,181.5,0.9978,30.51,30.23
5192,2019-11-27,1.4749,0.9089,1.5555,0.7763,4.2569,1.3284,7.028,7.8281,71.26,1176.89,19.537,14.736,1.3652,6.7901,109.38,4.171,9.1659,9.5794,180.95,0.9996,30.5,30.23
5193,2019-11-28,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5194,2019-11-29,1.4789,0.9075,1.5579,0.7729,4.2272,1.3291,7.0308,7.8267,71.75,1181.33,19.543,14.636,1.3674,6.7803,109.47,4.175,9.2156,9.57,180.85,1.0001,30.5,30.22
5195,2019-12-02,1.4665,0.9029,1.537,0.773,4.22,1.3298,7.038,7.8284,71.65,1182.84,19.567,14.564,1.3656,6.745,109.09,4.1793,9.1554,9.5384,181.25,0.992,30.51,30.27
5196,2019-12-03,1.4618,0.9018,1.5347,0.7691,4.1928,1.3298,7.0609,7.8286,71.7,1190.31,19.555,14.653,1.3644,6.7373,108.53,4.1739,9.1772,9.5254,181.5,0.9862,30.5,30.26
5197,2019-12-04,1.4596,0.9029,1.5316,0.7637,4.1886,1.3212,7.0489,7.8288,71.47,1194.45,19.482,14.598,1.3629,6.7451,108.87,4.1754,9.1729,9.5217,181.14,0.9893,30.5,30.31
5198,2019-12-05,1.4633,0.9006,1.5279,0.7596,4.1912,1.3177,7.0445,7.8289,71.26,1189.23,19.364,14.671,1.3609,6.7277,108.69,4.1703,9.1317,9.4811,181.4,0.9872,30.48,30.36
5199,2019-12-06,1.4628,0.9048,1.5232,0.7618,4.1749,1.3255,7.0348,7.8288,71.26,1189.86,19.331,14.633,1.3606,6.7607,108.66,4.1579,9.1347,9.4929,181.1,0.9909,30.48,30.35
5200,2019-12-09,1.4637,0.9036,1.5256,0.7601,4.1299,1.3228,7.0389,7.8284,71.02,1189.45,19.229,14.67,1.3596,6.7523,108.59,4.1594,9.1445,9.5292,181.13,0.9879,30.47,30.31
5201,2019-12-10,1.4676,0.9017,1.5288,0.7588,4.1412,1.3231,7.0328,7.8266,70.84,1191.01,19.214,14.829,1.3583,6.7385,108.73,4.1649,9.172,9.4971,181.03,0.9852,30.47,30.3
5202,2019-12-11,1.4569,0.9016,1.5221,0.759,4.1179,1.3202,7.0384,7.8117,70.73,1192.2,19.178,14.718,1.3584,6.7377,108.67,4.163,9.1524,9.4401,181.03,0.9856,30.45,30.25
5203,2019-12-12,1.4501,0.8997,1.5188,0.7614,4.099,1.3185,6.9925,7.8056,70.62,1186.41,19.089,14.533,1.3557,6.7232,109.16,4.16,9.1001,9.406,180.8,0.986,30.22,30.16
5204,2019-12-13,1.4554,0.8986,1.5172,0.7491,4.1065,1.3196,6.9925,7.7951,70.8,1171.97,19.066,14.515,1.3549,6.7154,109.28,4.1384,9.048,9.4002,181,0.9838,30.24,30.21
5205,2019-12-16,1.452,0.8977,1.5158,0.7502,4.0681,1.3158,6.9921,7.7933,70.89,1171.8,18.981,14.396,1.3549,6.709,109.64,4.1417,9.0134,9.3699,181.07,0.9839,30.11,30.22
5206,2019-12-17,1.4605,0.897,1.5225,0.7624,4.0673,1.3155,6.9967,7.789,71.04,1165.81,18.91,14.406,1.3546,6.703,109.52,4.141,9.0159,9.3754,181.1,0.9811,30.13,30.24
5207,2019-12-18,1.459,0.8998,1.5202,0.7646,4.0624,1.3117,7.0029,7.7867,70.97,1168.02,18.958,14.302,1.3552,6.724,109.58,4.1378,9.0203,9.4203,181.1,0.9819,30.15,30.2
5208,2019-12-19,1.452,0.8986,1.5135,0.7672,4.058,1.3122,7.0097,7.7955,71.11,1165.04,18.941,14.215,1.3546,6.7148,109.23,4.14,8.9619,9.4211,181.4,0.9777,30.16,30.19
5209,2019-12-20,1.4489,0.9029,1.5135,0.7671,4.0859,1.317,7.0063,7.7969,71.07,1160.3,18.914,14.232,1.355,6.7443,109.45,4.1385,8.9673,9.4111,181,0.9824,30.14,30.19
5210,2019-12-23,1.4457,0.9016,1.5088,0.7742,4.0621,1.3167,7.0124,7.785,71.24,1163.64,18.931,14.187,1.3562,6.7356,109.39,4.1415,8.947,9.4295,181.25,0.982,30.14,30.16
5211,2019-12-24,1.4445,0.9022,1.5058,0.7719,4.0833,1.316,7.0064,7.7872,71.23,1163.21,18.955,14.143,1.355,6.7399,109.38,4.135,8.9142,9.4133,181.3,0.9807,30.14,30.15
5212,2019-12-25,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND,ND
5213,2019-12-26,1.4411,0.9007,1.5002,0.7688,4.0602,1.3124,6.9949,7.788,71.28,1161.18,18.944,14.132,1.354,6.7295,109.67,4.1337,8.8799,9.4108,181.3,0.9808,30.11,30.15
5214,2019-12-27,1.4331,0.8949,1.4919,0.7639,4.0507,1.3073,6.9954,7.7874,71.45,1160.87,18.819,14.025,1.352,6.6829,109.47,4.126,8.8291,9.3405,181.35,0.9741,30.09,30.14
5215,2019-12-30,1.4278,0.8915,1.4846,0.761,4.0152,1.3058,6.9864,7.7857,71.3,1155.75,18.863,14.056,1.3483,6.6589,108.85,4.1053,8.7839,9.3145,181.6,0.9677,30.04,29.94
5216,2019-12-31,1.4225,0.8907,1.4826,0.7536,4.019,1.2962,6.9618,7.7894,71.36,1155.46,18.86,13.973,1.3446,6.6554,108.67,4.0918,8.7823,9.3425,181.3,0.9677,29.91,29.75