sorted.txt

"1",270,23,722,10,68,56,1011.5,29.87,1010.9,"09","00",1
"2",270,18,722,10,65,56,1011.5,29.87,1010.9,"09","01",1
"3",250,14,722,10,64,55,1011.5,29.87,1010.9,"09","02",1
"4",250,9,722,10,63,56,1012,29.89,1011.6,"09","03",1
"5",270,13,722,10,63,56,1012.1,29.89,1011.6,"09","04",1
"6",250,7,722,10,63,56,1012,29.89,1011.6,"09","05",1
"7",220,5,722,10,62,56,1011.9,29.88,1011.3,"09","06",1
"8",230,5,722,10,61,56,1011.8,29.88,1011.3,"09","07",1
"9",220,3,722,10,61,55,1011.6,29.87,1010.9,"09","08",1
"10",290,3,722,10,60,55,1011.3,29.87,1010.9,"09","10",1
"11",20,3,722,10,68,57,1012.2,29.89,1011.6,"09","16",1
"12",280,5,722,10,71,55,1012.3,29.9,1011.9,"09","17",1
"13",170,11,722,10,72,56,1012.4,29.9,1011.9,"09","18",1
"14",220,10,722,10,74,54,1012,29.89,1011.6,"09","19",1
"15",250,11,722,10,74,54,1011.8,29.88,1011.3,"09","20",1
"16",250,16,722,10,76,53,1011.4,29.87,1010.9,"09","21",1
"17",230,16,722,10,75,54,1011,29.86,1010.6,"09","22",1
"18",250,18,722,10,73,54,1011,29.86,1010.6,"09","23",1
"19",250,15,722,10,69,55,1011.8,29.88,1011.3,"09","00",1
"20",240,10,722,10,65,56,1012.1,29.89,1011.6,"09","01",1
"21",260,18,722,10,64,56,1012.5,29.9,1011.9,"09","02",1
"22",240,14,722,10,63,55,1013.1,29.92,1012.6,"09","03",1
"23",240,13,722,10,63,55,1013.7,29.94,1013.3,"09","04",1
"24",240,13,722,10,63,55,1013.4,29.93,1012.9,"09","05",1
"25",250,18,722,10,70,54,1014.6,29.96,1014,"09","18",1
"26",270,15,722,10,69,56,1014.3,29.95,1013.6,"09","19",1
"27",250,17,722,10,72,56,1014.3,29.95,1013.6,"09","20",1
"28",270,20,722,10,70,57,1014.1,29.95,1013.6,"09","21",1
"29",270,18,722,10,67,58,1013.2,29.92,1012.6,"09","00",1
"30",260,17,722,10,65,57,1013,29.92,1012.6,"09","01",1
"31",250,13,722,10,64,56,1013,29.91,1012.3,"09","02",1
"32",250,13,722,10,63,56,1012.9,29.91,1012.3,"09","03",1
"33",260,15,722,10,63,55,1013.2,29.92,1012.6,"09","04",1
"34",260,22,722,10,63,55,1012.9,29.91,1012.3,"09","05",1
"35",250,22,722,10,62,56,1012.9,29.91,1012.3,"09","06",1
"36",250,21,722,10,62,55,1013,29.92,1012.6,"09","07",1
"37",260,18,722,10,61,56,1012.8,29.91,1012.3,"09","08",1
"38",260,20,722,10,61,56,1013,29.92,1012.6,"09","09",1
"39",250,20,722,10,61,56,1013.1,29.92,1012.6,"09","10",1
"40",250,18,722,10,61,55,1012.8,29.91,1012.3,"09","11",1
"41",250,20,722,10,61,55,1012.9,29.91,1012.3,"09","12",1
"42",250,22,722,10,61,54,1013.3,29.93,1012.9,"09","13",1
"43",260,14,722,10,62,54,1013.8,29.94,1013.3,"09","14",1
"44",260,13,722,10,63,53,1014,29.95,1013.6,"09","15",1
"45",270,15,722,10,65,51,1014.1,29.95,1013.6,"09","16",1
"46",260,18,722,10,67,50,1014.3,29.95,1013.6,"09","17",1
"47",270,20,722,10,67,51,1014,29.94,1013.3,"09","18",1
"48",250,20,722,10,67,52,1013.3,29.92,1012.6,"09","19",1
"49",250,18,722,10,67,52,1012.9,29.91,1012.3,"09","20",1
"50",270,21,722,10,67,53,1012.5,29.9,1011.9,"09","21",1
"51",260,20,722,10,66,53,1011.8,29.88,1011.3,"09","22",1
"52",250,15,722,10,66,53,1011.6,29.87,1010.9,"09","23",1
"53",240,18,722,10,64,53,1011.3,29.86,1010.6,"09","00",1
"54",250,14,722,10,62,52,1010.9,29.85,1010.2,"09","01",1
"55",240,13,722,10,61,52,1010.7,29.85,1010.2,"09","02",1
"56",240,13,722,10,61,52,1010.7,29.85,1010.2,"09","03",1
"57",260,10,722,10,60,51,1010.6,29.85,1010.2,"09","04",1
"58",240,11,722,10,60,51,1010.6,29.85,1010.2,"09","05",1
"59",260,8,722,10,60,51,1010.6,29.85,1010.2,"09","06",1
"60",270,7,722,10,59,51,1010.7,29.85,1010.2,"09","07",1
"61",280,6,722,10,59,50,1010.3,29.84,1009.9,"09","08",1
"62",200,3,722,10,58,50,1010.3,29.84,1009.9,"09","09",1
"63",220,8,722,10,57,49,1010.4,29.84,1009.9,"09","10",1
"64",260,6,722,10,57,49,1010.8,29.85,1010.2,"09","12",1
"65",200,7,722,10,56,48,1011.1,29.86,1010.6,"09","13",1
"66",240,13,722,10,58,49,1011.8,29.88,1011.3,"09","14",1
"67",250,13,722,10,60,48,1012,29.89,1011.6,"09","15",1
"68",260,11,722,10,63,48,1012.3,29.89,1011.6,"09","16",1
"69",250,18,722,10,65,47,1012.5,29.9,1011.9,"09","17",1
"70",260,21,722,10,67,48,1012.3,29.9,1011.9,"09","18",1
"71",270,25,722,10,67,48,1012.3,29.89,1011.6,"09","19",1
"72",270,23,722,10,68,49,1012.1,29.89,1011.6,"09","20",1
"73",260,26,722,10,68,51,1012,29.89,1011.6,"09","21",1
"74",270,31,722,10,66,51,1011.9,29.88,1011.3,"09","22",1
"75",280,26,722,10,65,51,1011.8,29.88,1011.3,"09","23",1
"76",270,23,722,10,59,51,1011.8,29.88,1011.3,"09","03",1
"77",280,25,722,10,59,51,1012.3,29.89,1011.6,"09","04",1
"78",270,15,722,10,58,52,1012.5,29.9,1011.9,"09","05",1
"79",270,15,722,10,58,52,1012.6,29.9,1011.9,"09","06",1
"80",220,8,722,10,57,51,1012.9,29.91,1012.3,"09","07",0
"81",140,3,722,10,58,51,1012.8,29.91,1012.3,"09","08",0
"82",290,3,722,10,55,49,1012.7,29.91,1012.3,"09","09",0
"83",190,6,722,10,55,50,1013,29.92,1012.6,"09","10",0
"84",210,3,722,10,54,48,1013,29.92,1012.6,"09","11",0
"85",270,5,722,10,54,49,1013.8,29.94,1013.3,"09","12",1
"86",260,5,722,10,54,48,1014.3,29.95,1013.6,"09","13",1
"87",160,3,722,10,61,52,1015.4,29.99,1015,"09","15",1
"88",20,3,722,10,64,53,1015.7,30,1015.3,"09","16",1
"89",290,11,722,10,76,48,1014.8,29.97,1014.3,"09","20",1
"90",280,16,722,10,76,44,1014.6,29.96,1014,"09","21",1
"91",270,21,722,10,73,43,1014.5,29.96,1014,"09","22",1
"92",280,22,722,10,73,43,1014.2,29.95,1013.6,"09","23",1
"93",270,22,722,10,71,43,1014.2,29.95,1013.6,"09","00",1
"94",280,21,722,10,68,44,1013.8,29.94,1013.3,"09","01",1
"95",280,17,722,10,64,46,1013.7,29.94,1013.3,"09","02",1
"96",290,10,722,10,62,48,1014.3,29.95,1013.6,"09","03",1
"97",270,7,722,10,62,47,1014.7,29.97,1014.3,"09","04",1
"98",270,5,722,10,62,45,1014.4,29.96,1014,"09","06",1
"99",270,3,722,10,60,45,1014.3,29.95,1013.6,"09","08",1
"100",200,3,722,10,57,42,1015,29.97,1014.3,"09","13",1
"101",70,3,722,10,67,52,1015.7,30,1015.3,"09","16",1
"102",70,3,722,10,69,52,1015.6,29.99,1015,"09","17",1
"103",60,3,722,10,71,52,1015.4,29.99,1015,"09","18",1
"104",90,3,722,10,74,55,1014.7,29.97,1014.3,"09","19",1
"105",360,5,722,10,82,46,1014.2,29.95,1013.6,"09","20",1
"106",300,13,722,10,85,34,1013.8,29.94,1013.3,"09","21",1
"107",290,14,722,10,83,38,1013.3,29.92,1012.6,"09","22",1
"108",290,15,722,10,80,41,1012.7,29.91,1012.3,"09","23",1
"109",300,14,722,10,77,41,1012.7,29.91,1012.3,"09","00",1
"110",290,16,722,10,70,48,1012.4,29.9,1011.9,"09","01",1
"111",290,15,722,10,65,48,1012.5,29.9,1011.9,"09","02",1
"112",300,8,722,10,63,50,1012.9,29.91,1012.3,"09","03",1
"113",300,10,722,10,64,49,1013.1,29.92,1012.6,"09","04",1
"114",220,3,722,10,64,50,1013.1,29.92,1012.6,"09","05",1
"115",280,7,722,10,62,49,1013.1,29.92,1012.6,"09","06",0
"116",290,8,722,10,60,51,1013,29.92,1012.6,"09","07",1
"117",270,5,722,10,60,51,1012.9,29.91,1012.3,"09","08",1
"118",220,5,722,10,59,42,1012.6,29.9,1011.9,"09","09",0
"119",240,3,722,10,60,43,1012.6,29.91,1012.3,"09","10",0
"120",290,3,722,10,58,41,1012.9,29.91,1012.3,"09","12",1
"121",20,3,722,10,66,57,1014,29.94,1013.3,"09","14",1
"122",30,3,722,10,72,55,1014.1,29.95,1013.6,"09","17",1
"123",50,3,722,10,76,56,1013.6,29.93,1012.9,"09","18",0
"124",60,3,722,10,80,55,1012.3,29.9,1011.9,"09","20",1
"125",290,13,722,10,88,43,1011.1,29.86,1010.6,"09","22",1
"126",290,15,722,10,85,43,1010.8,29.85,1010.2,"09","23",1
"127",280,14,722,10,81,40,1011.3,29.86,1010.6,"09","00",1
"128",280,13,722,10,80,38,1010.9,29.85,1010.2,"09","01",1
"129",270,18,722,10,77,35,1011.2,29.86,1010.6,"09","02",0
"130",290,13,722,10,76,35,1011.3,29.87,1010.9,"09","03",0
"131",310,7,722,10,74,41,1011.8,29.88,1011.3,"09","04",0
"132",280,3,722,10,69,37,1012,29.88,1011.3,"09","07",0
"133",280,3,722,10,64,39,1011.4,29.87,1010.9,"09","11",0
"134",220,3,722,10,63,41,1011.7,29.88,1011.3,"09","12",0
"135",30,5,722,10,70,61,1012.4,29.9,1011.9,"09","15",0
"136",20,6,722,9.1,72,61,1012.6,29.9,1011.9,"09","17",0
"137",10,6,722,10,77,58,1012.2,29.89,1011.6,"09","18",0
"138",20,5,722,10,79,58,1011.5,29.87,1010.9,"09","19",0
"139",40,5,722,10,80,63,1010.9,29.85,1010.2,"09","20",0
"140",50,3,722,10,83,62,1010.2,29.83,1009.6,"09","21",1
"141",300,11,722,10,91,48,1009.7,29.82,1009.2,"09","22",1
"142",290,15,722,10,88,42,1009.4,29.81,1008.9,"09","23",0
"143",290,16,722,10,86,41,1009.1,29.8,1008.5,"09","00",0
"144",290,18,722,10,81,40,1008.9,29.79,1008.2,"09","01",1
"145",290,17,722,10,77,40,1009.1,29.8,1008.5,"09","02",1
"146",290,11,722,10,76,39,1009.8,29.82,1009.2,"09","03",0
"147",290,9,722,10,76,40,1010.2,29.83,1009.6,"09","04",0
"148",140,6,722,10,72,45,1010.7,29.85,1010.2,"09","06",0
"149",320,5,722,10,70,51,1010.7,29.85,1010.2,"09","08",0
"150",270,6,722,10,68,48,1010.6,29.85,1010.2,"09","09",0
"151",280,5,722,10,67,46,1010.7,29.85,1010.2,"09","10",0
"152",280,6,722,10,65,51,1010.6,29.85,1010.2,"09","11",0
"153",10,5,722,10,74,60,1012,29.89,1011.6,"09","16",0
"154",20,3,722,10,75,59,1011.9,29.88,1011.3,"09","17",0
"155",50,5,722,10,77,60,1011.6,29.87,1010.9,"09","18",0
"156",10,6,722,10,80,62,1011,29.86,1010.6,"09","19",1
"157",300,15,722,10,88,50,1010.5,29.84,1009.9,"09","20",0
"158",290,15,722,10,90,48,1009.9,29.83,1009.6,"09","21",0
"159",280,18,722,10,90,42,1009.4,29.81,1008.9,"09","22",0
"160",290,18,722,10,79,49,1008.9,29.8,1008.5,"09","00",1
"161",280,21,722,10,75,50,1008.8,29.79,1008.2,"09","01",1
"162",290,18,722,10,72,46,1009.1,29.8,1008.5,"09","02",1
"163",300,14,722,10,69,52,1009.8,29.82,1009.2,"09","03",0
"164",270,13,722,10,69,49,1010.4,29.84,1009.9,"09","04",1
"165",280,7,722,10,66,51,1010.6,29.84,1009.9,"09","05",1
"166",290,10,722,10,65,51,1010.8,29.85,1010.2,"09","06",1
"167",290,14,722,10,60,54,1011.2,29.86,1010.6,"09","07",1
"168",300,9,722,10,61,53,1011.1,29.86,1010.6,"09","08",1
"169",290,9,722,10,59,53,1011.2,29.86,1010.6,"09","09",1
"170",280,10,722,10,59,53,1011.1,29.86,1010.6,"09","10",1
"171",280,9,722,10,58,53,1010.9,29.85,1010.2,"09","11",1
"172",280,9,722,10,57,53,1011.1,29.86,1010.6,"09","12",1
"173",20,6,722,10,77,63,1011.2,29.86,1010.6,"09","19",1
"174",300,15,722,10,80,52,1010.9,29.85,1010.2,"09","20",1
"175",280,26,722,10,80,46,1010,29.83,1009.6,"09","23",1
"176",290,18,722,10,74,52,1010,29.83,1009.6,"09","00",1
"177",300,13,722,10,70,55,1010.4,29.84,1009.9,"09","01",1
"178",320,18,722,10,65,57,1010.6,29.84,1009.9,"09","02",1
"179",290,13,722,10,64,56,1011.8,29.88,1011.3,"09","03",1
"180",270,11,722,10,63,55,1012.5,29.9,1011.9,"09","04",1
"181",290,7,722,10,63,55,1012.5,29.9,1011.9,"09","05",1
"182",300,7,722,10,61,55,1012.6,29.9,1011.9,"09","06",1
"183",290,10,722,10,59,55,1012.8,29.91,1012.3,"09","07",1
"184",290,8,722,10,59,55,1012.8,29.91,1012.3,"09","08",1
"185",280,11,722,10,58,55,1012.6,29.9,1011.9,"09","09",1
"186",290,11,722,10,58,54,1012.6,29.9,1011.9,"09","10",1
"187",290,13,722,10,57,54,1012.6,29.91,1012.3,"09","11",1
"188",310,18,722,10,72,53,1013.1,29.92,1012.6,"09","19",1
"189",300,16,722,10,74,52,1012.6,29.9,1011.9,"09","20",1
"190",300,16,722,10,74,52,1011.7,29.88,1011.3,"09","21",1
"191",310,13,722,10,74,52,1011.1,29.86,1010.6,"09","22",1
"192",300,15,722,10,75,51,1010.8,29.85,1010.2,"09","23",1
"193",290,23,722,10,70,51,1010.8,29.85,1010.2,"09","00",1
"194",290,17,722,10,63,53,1011.6,29.87,1010.9,"09","02",1
"195",300,18,722,10,60,55,1012.2,29.89,1011.6,"09","03",1
"196",300,17,722,10,59,55,1013.2,29.92,1012.6,"09","04",1
"197",300,17,722,10,59,55,1013.3,29.92,1012.6,"09","05",1
"198",300,15,722,10,59,56,1013.5,29.93,1012.9,"09","06",1
"199",290,13,722,10,58,55,1014,29.95,1013.6,"09","07",1
"200",280,15,722,10,58,55,1014.3,29.95,1013.6,"09","08",1
"201",290,17,722,10,58,55,1014.1,29.95,1013.6,"09","09",1
"202",290,11,722,10,57,54,1014,29.95,1013.6,"09","10",1
"203",280,11,722,10,57,54,1014.1,29.95,1013.6,"09","11",1
"204",290,10,722,10,65,55,1013.2,29.92,1012.6,"09","03",1
"205",300,18,722,10,66,56,1007.6,29.76,1007.2,"09","22",1
"206",300,23,722,10,64,56,1007,29.74,1006.5,"09","23",1
"207",290,21,722,10,61,55,1006.6,29.73,1006.2,"09","00",1
"208",300,8,722,10,60,56,1007.6,29.76,1007.2,"09","03",1
"209",300,10,722,10,60,56,1008,29.77,1007.5,"09","04",1
"210",320,5,722,10,60,56,1007.7,29.76,1007.2,"09","07",1
"211",300,3,722,10,59,55,1007.5,29.75,1006.9,"09","08",1
"212",300,5,722,10,59,56,1006.9,29.74,1006.5,"09","09",1
"213",270,8,722,10,57,53,1010.4,29.84,1009.9,"09","10",1
"214",270,13,722,10,57,53,1010.6,29.84,1009.9,"09","11",1
"215",260,13,722,10,58,53,1011.1,29.86,1010.6,"09","13",1
"216",260,11,722,10,59,52,1011.8,29.88,1011.3,"09","14",1
"217",230,10,722,10,59,51,1012.1,29.89,1011.6,"09","15",1
"218",250,9,722,10,62,49,1012.6,29.9,1011.9,"09","16",1
"219",260,18,722,10,65,50,1013.2,29.92,1012.6,"09","17",1
"220",250,15,722,10,64,48,1013.5,29.93,1012.9,"09","18",1
"221",250,14,722,10,65,49,1013.1,29.92,1012.6,"09","19",1
"222",990,6,722,10,59,52,1013.4,29.93,1012.9,"09","05",1
"223",260,7,722,10,59,52,1013.6,29.93,1012.9,"09","06",1
"224",200,5,722,10,59,53,1014.4,29.96,1014,"09","09",1
"225",230,5,722,10,58,52,1014.9,29.97,1014.3,"09","10",1
"226",240,6,722,10,63,57,1016.3,30.01,1015.7,"09","06",1
"227",270,8,722,10,62,58,1016.5,30.02,1016,"09","07",1
"228",280,10,722,10,62,58,1016.7,30.02,1016,"09","08",1
"229",310,7,722,10,60,58,1016.9,30.03,1016.3,"09","10",1
"230",20,10,722,10,66,56,1019.1,30.1,1018.7,"09","18",1
"231",20,10,722,10,66,57,1018.4,30.08,1018,"09","19",1
"232",300,14,722,10,69,55,1018,30.06,1017.3,"09","20",1
"233",280,17,722,10,68,55,1017.5,30.05,1017,"09","21",1
"234",280,20,722,10,68,54,1016.8,30.03,1016.3,"09","22",1
"235",270,22,722,10,64,54,1016.4,30.02,1016,"09","23",1
"236",280,21,722,10,63,54,1015.8,30,1015.3,"09","00",1
"237",270,23,722,10,60,54,1015.7,30,1015.3,"09","01",1
"238",280,17,722,10,60,54,1015.6,29.99,1015,"09","02",1
"239",280,20,722,10,60,54,1015.8,30,1015.3,"09","03",1
"240",280,13,722,10,60,54,1016.2,30.01,1015.7,"09","04",0
"241",300,9,722,10,60,53,1015.8,30,1015.3,"09","05",0
"242",280,6,722,10,59,53,1015.8,30,1015.3,"09","06",0
"243",280,6,722,10,58,53,1015.6,29.99,1015,"09","07",0
"244",270,3,722,10,58,51,1014.8,29.97,1014.3,"09","10",0
"245",260,3,722,10,57,51,1014.8,29.97,1014.3,"09","11",0
"246",60,3,722,10,65,57,1015.5,29.99,1015,"09","16",0
"247",40,3,722,10,68,58,1015.3,29.98,1014.6,"09","17",0
"248",60,5,722,10,70,58,1014.7,29.97,1014.3,"09","18",0
"249",20,7,722,10,73,59,1014.2,29.95,1013.6,"09","19",0
"250",300,13,722,10,78,53,1013.3,29.93,1012.9,"09","20",1
"251",300,16,722,10,73,54,1013,29.92,1012.6,"09","21",1
"252",290,20,722,10,73,52,1012.5,29.9,1011.9,"09","22",1
"253",280,18,722,10,71,53,1012.1,29.89,1011.6,"09","23",0
"254",270,22,722,10,69,52,1011.9,29.88,1011.3,"09","00",0
"255",280,23,722,10,63,53,1011.9,29.88,1011.3,"09","01",1
"256",280,16,722,10,62,53,1011.5,29.87,1010.9,"09","02",0
"257",290,18,722,10,61,53,1011.9,29.88,1011.3,"09","03",0
"258",290,10,722,10,60,53,1012.2,29.89,1011.6,"09","04",0
"259",290,14,722,10,60,53,1012.4,29.9,1011.9,"09","05",0
"260",280,8,722,10,59,53,1011.9,29.88,1011.3,"09","06",0
"261",280,6,722,10,58,53,1011.7,29.88,1011.3,"09","07",0
"262",280,5,722,10,58,52,1011.4,29.87,1010.9,"09","08",0
"263",260,5,722,10,57,52,1011.4,29.87,1010.9,"09","09",0
"264",250,3,722,10,56,48,1011.1,29.86,1010.6,"09","11",0
"265",190,3,722,10,56,50,1011.3,29.86,1010.6,"09","13",1
"266",330,5,722,10,61,54,1011.8,29.88,1011.3,"09","14",1
"267",50,3,722,10,67,59,1012.1,29.89,1011.6,"09","16",1
"268",40,3,722,10,69,59,1012.1,29.89,1011.6,"09","17",1
"269",30,3,722,10,71,58,1011.6,29.88,1011.3,"09","18",1
"270",60,3,722,10,74,57,1011,29.86,1010.6,"09","19",1
"271",60,3,722,10,76,58,1010.3,29.84,1009.9,"09","20",1
"272",300,14,722,10,84,54,1009.4,29.81,1008.9,"09","21",1
"273",290,17,722,10,83,53,1009.1,29.8,1008.5,"09","22",0
"274",290,17,722,10,82,51,1008.8,29.79,1008.2,"09","23",0
"275",280,17,722,10,81,50,1008.3,29.78,1007.9,"09","00",0
"276",270,16,722,10,78,49,1008.4,29.78,1007.9,"09","01",0
"277",280,16,722,10,73,50,1008.4,29.78,1007.9,"09","02",0
"278",280,14,722,10,71,51,1008.9,29.79,1008.2,"09","03",0
"279",250,5,722,10,71,51,1009.6,29.81,1008.9,"09","04",0
"280",20,3,722,10,69,58,1011.8,29.88,1011.3,"09","15",1
"281",30,3,722,10,73,60,1012,29.89,1011.6,"09","17",1
"282",30,7,722,10,76,61,1011.9,29.88,1011.3,"09","18",1
"283",10,6,722,10,77,62,1011.2,29.86,1010.6,"09","19",1
"284",50,3,722,10,79,62,1010.6,29.84,1009.9,"09","20",1
"285",20,5,722,10,84,54,1009.8,29.82,1009.2,"09","21",1
"286",320,7,722,10,89,57,1009.2,29.8,1008.5,"09","22",1
"287",300,11,722,10,89,51,1008.9,29.79,1008.2,"09","23",1
"288",290,15,722,10,84,51,1008.6,29.79,1008.2,"09","00",1
"289",280,16,722,10,81,49,1008.5,29.78,1007.9,"09","01",1
"290",280,15,722,10,77,49,1008.6,29.79,1008.2,"09","02",1
"291",280,15,722,10,77,46,1009.1,29.8,1008.5,"09","03",1
"292",320,6,722,10,77,48,1009.5,29.81,1008.9,"09","04",1
"293",270,3,722,10,76,46,1009.5,29.81,1008.9,"09","05",0
"294",290,3,722,10,75,46,1009.3,29.81,1008.9,"09","06",0
"295",270,3,722,10,69,46,1008.8,29.79,1008.2,"09","10",0
"296",290,3,722,10,67,52,1008.8,29.79,1008.2,"09","11",0
"297",350,6,722,10,70,59,1009.3,29.81,1008.9,"09","14",1
"298",40,3,722,10,75,61,1009,29.8,1008.5,"09","17",1
"299",40,3,722,10,77,61,1008.3,29.78,1007.9,"09","18",1
"300",360,7,722,10,80,62,1007.6,29.76,1007.2,"09","19",0
"301",320,13,722,10,88,57,1006.7,29.73,1006.2,"09","20",0
"302",310,14,722,10,87,56,1006.2,29.72,1005.8,"09","21",0
"303",290,20,722,10,81,55,1006.2,29.72,1005.8,"09","22",1
"304",290,20,722,10,78,55,1006,29.71,1005.5,"09","23",1
"305",300,17,722,10,71,55,1006.2,29.71,1005.5,"09","00",1
"306",300,15,722,10,66,56,1006.3,29.72,1005.8,"09","01",1
"307",310,14,722,10,63,56,1006.9,29.73,1006.2,"09","02",1
"308",310,15,722,10,63,55,1007.7,29.76,1007.2,"09","03",1
"309",300,17,722,10,62,55,1008.1,29.77,1007.5,"09","04",0
"310",300,17,722,10,61,54,1008.2,29.78,1007.9,"09","05",0
"311",290,14,722,10,61,54,1008.8,29.79,1008.2,"09","06",1
"312",290,13,722,10,60,54,1009.1,29.8,1008.5,"09","07",1
"313",300,14,722,10,60,54,1009.6,29.81,1008.9,"09","08",1
"314",290,11,722,10,59,54,1010.1,29.83,1009.6,"09","09",1
"315",280,7,722,10,59,53,1010.4,29.84,1009.9,"09","10",1
"316",260,7,722,10,59,53,1011.3,29.87,1010.9,"09","12",1
"317",270,9,722,10,58,53,1011.9,29.88,1011.3,"09","13",1
"318",230,15,722,10,60,53,1012.8,29.91,1012.3,"09","14",1
"319",230,9,722,10,61,52,1013.2,29.92,1012.6,"09","15",0
"320",280,10,722,10,63,53,1013.6,29.93,1012.9,"09","16",1
"321",260,16,722,10,64,52,1014.1,29.95,1013.6,"09","17",1
"322",260,21,722,10,64,52,1014.4,29.96,1014,"09","18",1
"323",270,20,722,9.1,64,52,1014.3,29.95,1013.6,"09","19",1
"324",260,15,722,10,64,53,1014,29.95,1013.6,"09","20",1
"325",270,18,722,10,64,53,1013.6,29.93,1012.9,"09","21",1
"326",260,15,722,10,64,53,1013.4,29.93,1012.9,"09","22",1
"327",250,17,722,10,61,52,1013.4,29.93,1012.9,"09","23",1
"328",250,15,722,10,62,52,1013.5,29.93,1012.9,"09","00",1
"329",250,14,722,10,60,52,1013.7,29.94,1013.3,"09","01",1
"330",240,11,722,10,59,52,1014,29.94,1013.3,"09","02",1
"331",260,8,722,10,59,51,1014.6,29.96,1014,"09","03",1
"332",260,9,722,10,59,51,1014.9,29.97,1014.3,"09","04",1
"333",260,9,722,10,59,52,1015.2,29.98,1014.6,"09","05",1
"334",230,9,722,10,58,51,1015.3,29.98,1014.6,"09","06",1
"335",230,6,722,10,58,50,1015.3,29.98,1014.6,"09","07",1
"336",200,5,722,10,58,50,1015.3,29.98,1014.6,"09","08",1
"337",360,3,722,10,62,53,1016.6,30.02,1016,"09","15",1
"338",80,6,722,10,62,53,1016.6,30.02,1016,"09","16",1
"339",80,5,722,10,64,54,1016.5,30.02,1016,"09","17",0
"340",300,13,722,10,72,51,1015.9,30,1015.3,"09","19",0
"341",300,13,722,10,73,51,1015,29.98,1014.6,"09","20",0
"342",300,16,722,10,73,52,1014.4,29.96,1014,"09","21",1
"343",290,16,722,10,72,50,1013.8,29.94,1013.3,"09","22",1
"344",280,23,722,10,71,47,1013.5,29.93,1012.9,"09","23",1
"345",290,14,722,10,64,49,1013.8,29.94,1013.3,"09","03",1
"346",310,13,722,10,63,51,1013.8,29.94,1013.3,"09","04",1
"347",280,9,722,10,62,51,1014.1,29.95,1013.6,"09","05",1
"348",290,8,722,10,61,51,1014.1,29.95,1013.6,"09","06",1
"349",250,5,722,10,61,52,1014,29.95,1013.6,"09","12",1
"350",100,3,722,10,75,53,1013.9,29.94,1013.3,"09","19",1
"351",50,3,722,10,77,55,1012.8,29.91,1012.3,"09","20",0
"352",290,20,722,10,68,50,1011,29.86,1010.6,"09","02",1
"353",300,13,722,10,67,50,1011.5,29.87,1010.9,"09","03",1
"354",290,17,722,10,65,49,1011.9,29.88,1011.3,"09","04",1
"355",300,14,722,10,64,52,1011.9,29.88,1011.3,"09","05",1
"356",290,16,722,10,62,52,1012.1,29.89,1011.6,"09","06",1
"357",290,15,722,10,62,53,1011.9,29.88,1011.3,"09","07",1
"358",300,15,722,10,61,53,1012.1,29.89,1011.6,"09","08",0
"359",280,7,722,10,60,53,1011.8,29.88,1011.3,"09","09",1
"360",280,11,722,10,59,53,1011.8,29.88,1011.3,"09","10",1
"361",280,9,722,10,59,54,1011.9,29.88,1011.3,"09","11",1
"362",300,6,722,10,60,53,1011.9,29.88,1011.3,"09","12",1
"363",280,7,722,10,60,53,1012.6,29.9,1011.9,"09","13",1
"364",280,11,722,10,59,55,1013,29.92,1012.6,"09","14",1
"365",300,9,722,10,63,54,1013.2,29.92,1012.6,"09","15",1
"366",300,7,722,10,68,54,1013.6,29.93,1012.9,"09","16",1
"367",310,11,722,10,69,54,1013.8,29.94,1013.3,"09","17",1
"368",290,14,722,10,72,53,1013.5,29.93,1012.9,"09","18",1
"369",300,14,722,10,73,54,1013.4,29.93,1012.9,"09","19",1
"370",290,24,722,10,72,53,1013.4,29.93,1012.9,"09","20",1
"371",280,22,722,10,73,51,1013,29.92,1012.6,"09","21",1
"372",290,21,722,10,70,52,1012.8,29.91,1012.3,"09","22",1
"373",290,15,722,10,61,54,1013.8,29.94,1013.3,"09","06",1
"374",300,11,722,10,61,54,1013.6,29.93,1012.9,"09","07",1
"375",300,13,722,10,60,54,1013.4,29.93,1012.9,"09","08",0
"376",290,13,722,10,59,55,1013.1,29.92,1012.6,"09","09",1
"377",290,14,722,10,58,54,1013.3,29.93,1012.9,"09","10",1
"378",300,9,722,10,57,54,1013.3,29.92,1012.6,"09","11",1
"379",300,13,722,10,57,54,1013.2,29.92,1012.6,"09","12",1
"380",300,13,722,10,57,54,1013.3,29.93,1012.9,"09","13",1
"381",290,13,722,10,58,54,1013.9,29.94,1013.3,"09","14",1
"382",310,11,722,10,61,55,1013.9,29.94,1013.3,"09","15",1
"383",310,13,722,10,63,55,1014.1,29.95,1013.6,"09","16",1
"384",320,15,722,10,64,55,1014,29.95,1013.6,"09","17",1
"385",310,14,722,10,69,54,1013.6,29.93,1012.9,"09","18",1
"386",320,17,722,10,69,54,1013,29.91,1012.3,"09","19",1
"387",310,17,722,10,70,54,1012,29.89,1011.6,"09","20",1
"388",300,18,722,10,70,53,1011.3,29.87,1010.9,"09","21",1
"389",280,22,722,10,70,53,1010.4,29.84,1009.9,"09","23",1
"390",290,16,722,10,67,55,1008.7,29.79,1008.2,"09","00",1
"391",300,17,722,10,62,55,1009,29.8,1008.5,"09","01",1
"392",300,11,722,10,61,55,1009.2,29.8,1008.5,"09","02",1
"393",300,8,722,10,61,55,1009.8,29.82,1009.2,"09","03",1
"394",270,7,722,10,60,55,1010.1,29.83,1009.6,"09","04",1
"395",290,7,722,10,59,54,1010.3,29.84,1009.9,"09","05",1
"396",320,17,722,10,68,56,1012,29.89,1011.6,"09","20",1
"397",300,17,722,10,69,55,1011.6,29.87,1010.9,"09","21",1
"398",310,17,722,10,69,55,1011.4,29.87,1010.9,"09","22",1
"399",300,17,722,10,67,55,1011.7,29.88,1011.3,"09","23",1
"400",270,15,722,10,61,54,1012.3,29.9,1011.9,"09","02",1
"401",310,7,722,10,69,55,1015.6,29.99,1015,"10","19",1
"402",300,14,722,10,73,56,1015.1,29.98,1014.6,"10","20",1
"403",290,16,722,10,72,57,1015.3,29.98,1014.6,"10","21",1
"404",290,18,722,10,69,56,1015.5,29.99,1015,"10","22",1
"405",280,16,722,10,69,57,1015.5,29.99,1015,"10","23",1
"406",270,14,722,10,68,57,1015.5,29.99,1015,"10","00",1
"407",270,20,722,10,64,55,1015.9,30,1015.3,"10","01",1
"408",270,15,722,10,63,56,1016.6,30.02,1016,"10","02",1
"409",280,8,722,10,63,53,1017.1,30.04,1016.7,"10","03",1
"410",290,9,722,10,61,55,1017.4,30.05,1017,"10","04",1
"411",310,10,722,10,60,53,1017.6,30.05,1017,"10","05",1
"412",280,16,722,10,60,54,1017.8,30.06,1017.3,"10","06",1
"413",280,11,722,10,59,54,1017.6,30.05,1017,"10","07",1
"414",290,10,722,10,59,54,1017.7,30.06,1017.3,"10","08",1
"415",290,7,722,10,59,54,1017.5,30.05,1017,"10","09",1
"416",290,5,722,10,57,52,1017.4,30.04,1016.7,"10","12",1
"417",300,7,722,10,58,55,1017.6,30.05,1017,"10","13",1
"418",300,7,722,10,59,55,1017.6,30.05,1017,"10","14",1
"419",290,5,722,10,62,56,1017.6,30.05,1017,"10","15",1
"420",40,5,722,10,66,57,1017.6,30.05,1017,"10","16",1
"421",60,6,722,10,66,57,1017.3,30.04,1016.7,"10","17",0
"422",70,5,722,10,68,58,1016.3,30.01,1015.7,"10","18",1
"423",30,3,722,10,70,59,1015.4,29.99,1015,"10","19",1
"424",300,16,722,10,73,55,1014.3,29.95,1013.6,"10","20",1
"425",290,21,722,10,69,55,1013.7,29.94,1013.3,"10","21",1
"426",290,22,722,10,68,55,1013,29.92,1012.6,"10","22",1
"427",290,17,722,10,69,53,1011.9,29.88,1011.3,"10","23",1
"428",290,14,722,10,67,53,1011.7,29.88,1011.3,"10","00",1
"429",310,7,722,10,63,54,1011.5,29.87,1010.9,"10","01",1
"430",290,5,722,9.1,59,54,1009.9,29.82,1009.2,"10","07",1
"431",250,3,722,10,58,53,1008.9,29.8,1008.5,"10","09",1
"432",280,6,722,10,56,52,1007.3,29.75,1006.9,"10","12",1
"433",270,5,722,10,57,53,1006.9,29.73,1006.2,"10","13",1
"434",310,7,722,10,63,54,1005.7,29.7,1005.2,"10","16",1
"435",320,8,722,10,65,56,1004.9,29.68,1004.5,"10","17",1
"436",300,8,722,10,69,55,1003.2,29.63,1002.8,"10","18",1
"437",250,21,722,10,70,54,1002.4,29.6,1001.8,"10","19",1
"438",230,28,722,10,67,52,1002,29.59,1001.4,"10","20",1
"439",270,28,722,10,65,50,1001.3,29.57,1000.8,"10","21",1
"440",260,34,722,10,63,48,1000.7,29.55,1000.1,"10","22",1
"441",200,3,722,10,58,50,997.8,29.47,997.4,"10","05",1
"442",150,6,722,10,58,50,998.2,29.48,997.7,"10","06",1
"443",210,5,722,10,55,49,997.9,29.47,997.4,"10","07",1
"444",110,5,722,10,55,49,998.5,29.49,998.1,"10","10",1
"445",180,5,722,10,54,48,999.6,29.52,999.1,"10","11",1
"446",140,5,722,10,55,48,1001.4,29.57,1000.8,"10","13",1
"447",130,5,722,10,55,48,1002,29.59,1001.4,"10","14",1
"448",140,8,722,10,58,49,1002.3,29.6,1001.8,"10","15",1
"449",90,3,722,10,62,51,1003,29.62,1002.5,"10","16",1
"450",10,3,722,10,66,53,1003.1,29.62,1002.5,"10","17",1
"451",360,5,722,10,69,55,1003,29.62,1002.5,"10","18",1
"452",300,17,722,10,71,52,1002.3,29.6,1001.8,"10","20",1
"453",290,16,722,10,72,51,1002.4,29.6,1001.8,"10","21",1
"454",290,15,722,10,72,49,1002.9,29.62,1002.5,"10","22",1
"455",270,13,722,10,71,47,1003.1,29.62,1002.5,"10","23",1
"456",290,11,722,10,69,47,1003.4,29.63,1002.8,"10","00",1
"457",290,11,722,10,65,50,1004,29.65,1003.5,"10","01",1
"458",300,13,722,10,63,51,1004.4,29.66,1003.8,"10","02",1
"459",300,10,722,10,63,50,1004.8,29.67,1004.1,"10","03",0
"460",300,11,722,10,63,51,1004.9,29.68,1004.5,"10","04",0
"461",290,7,722,10,62,51,1005.7,29.7,1005.2,"10","05",0
"462",190,5,722,10,62,49,1005.9,29.71,1005.5,"10","06",0
"463",160,3,722,10,60,48,1005.9,29.71,1005.5,"10","07",0
"464",160,7,722,10,61,48,1006.2,29.72,1005.8,"10","08",0
"465",130,7,722,10,62,52,1007.1,29.74,1006.5,"10","09",0
"466",300,3,722,10,58,46,1007.3,29.75,1006.9,"10","10",0
"467",280,8,722,10,58,46,1008.1,29.77,1007.5,"10","11",0
"468",290,7,722,10,60,51,1009,29.8,1008.5,"10","12",0
"469",310,3,722,10,61,51,1009.6,29.81,1008.9,"10","13",1
"470",30,3,722,10,63,54,1009.9,29.82,1009.2,"10","14",1
"471",130,9,722,10,64,51,1010.8,29.85,1010.2,"10","15",0
"472",90,8,722,10,65,55,1011.2,29.86,1010.6,"10","16",1
"473",70,8,722,10,66,56,1011.6,29.88,1011.3,"10","17",1
"474",60,8,722,10,67,56,1011.6,29.87,1010.9,"10","18",1
"475",50,8,722,10,68,56,1011.6,29.87,1010.9,"10","19",1
"476",50,7,722,10,70,57,1011.2,29.86,1010.6,"10","20",1
"477",50,3,722,10,71,58,1011.3,29.86,1010.6,"10","21",1
"478",190,16,722,10,73,53,1011.3,29.87,1010.9,"10","22",1
"479",190,14,722,10,72,54,1011.3,29.87,1010.9,"10","23",0
"480",210,14,722,10,69,55,1011.6,29.87,1010.9,"10","00",0
"481",230,5,722,10,68,54,1012.4,29.9,1011.9,"10","01",0
"482",210,5,722,10,67,54,1013.3,29.92,1012.6,"10","02",0
"483",220,3,722,10,66,55,1013.8,29.94,1013.3,"10","03",0
"484",300,3,722,10,65,56,1014.8,29.97,1014.3,"10","04",0
"485",240,5,722,10,65,56,1015.1,29.98,1014.6,"10","05",0
"486",230,5,722,10,64,56,1015.5,29.99,1015,"10","06",0
"487",290,5,722,10,62,55,1015.7,30,1015.3,"10","07",0
"488",190,5,722,10,63,56,1015.5,29.99,1015,"10","08",0
"489",170,7,722,10,63,55,1015.7,30,1015.3,"10","09",0
"490",140,7,722,10,62,55,1015.8,30,1015.3,"10","10",0
"491",290,3,722,10,60,54,1016.6,30.02,1016,"10","11",1
"492",330,5,722,10,65,57,1019.3,30.1,1018.7,"10","15",1
"493",10,3,722,10,67,56,1019.7,30.11,1019,"10","16",1
"494",60,6,722,10,68,58,1020.1,30.13,1019.7,"10","17",1
"495",40,6,722,10,69,58,1020,30.12,1019.4,"10","18",1
"496",40,7,722,10,69,57,1019.5,30.11,1019,"10","19",1
"497",10,8,722,10,71,58,1019,30.09,1018.4,"10","20",1
"498",290,20,722,10,73,56,1018.3,30.07,1017.7,"10","21",1
"499",290,20,722,10,71,56,1018.3,30.07,1017.7,"10","22",1
"500",290,13,722,10,64,55,1017.9,30.06,1017.3,"10","01",1
"501",300,9,722,10,63,56,1018.3,30.07,1017.7,"10","02",1
"502",290,11,722,10,62,56,1018.6,30.08,1018,"10","03",1
"503",280,9,722,10,62,55,1019.3,30.1,1018.7,"10","04",1
"504",280,9,722,10,61,55,1019.8,30.12,1019.4,"10","05",1
"505",280,10,722,10,61,55,1020,30.12,1019.4,"10","06",1
"506",280,7,722,10,61,55,1020,30.12,1019.4,"10","07",1
"507",280,7,722,10,60,54,1019.9,30.12,1019.4,"10","08",1
"508",80,3,722,10,64,57,1020.7,30.14,1020.1,"10","16",1
"509",60,5,722,10,66,58,1020.8,30.15,1020.4,"10","17",1
"510",30,5,722,10,67,58,1020.7,30.14,1020.1,"10","18",1
"511",320,9,722,10,72,56,1020,30.12,1019.4,"10","19",1
"512",280,17,722,10,59,54,1020.4,30.13,1019.7,"10","04",1
"513",290,9,722,10,59,54,1020.3,30.13,1019.7,"10","05",1
"514",160,3,722,10,59,54,1018.9,30.09,1018.4,"10","11",1
"515",110,3,722,10,61,55,1018.7,30.08,1018,"10","13",1
"516",290,9,722,10,63,53,1017.9,30.06,1017.3,"10","05",1
"517",290,8,722,10,62,54,1017.8,30.06,1017.3,"10","06",1
"518",290,7,722,10,61,53,1017.8,30.06,1017.3,"10","07",1
"519",300,15,722,10,60,55,1018.1,30.07,1017.7,"10","08",1
"520",290,10,722,10,59,51,1018.4,30.08,1018,"10","09",1
"521",280,10,722,10,57,52,1018.4,30.08,1018,"10","10",1
"522",290,13,722,10,58,53,1018.6,30.08,1018,"10","11",1
"523",300,5,722,10,57,53,1018.8,30.09,1018.4,"10","12",1
"524",180,5,722,10,57,53,1018.9,30.09,1018.4,"10","13",1
"525",120,6,722,10,61,51,1019.2,30.1,1018.7,"10","14",1
"526",80,5,722,10,66,52,1018.8,30.09,1018.4,"10","16",1
"527",290,18,722,10,67,56,1018.7,30.08,1018,"10","17",1
"528",300,18,722,10,66,55,1018.4,30.07,1017.7,"10","18",1
"529",300,15,722,10,77,47,1018.1,30.06,1017.3,"10","19",1
"530",310,10,722,10,77,47,1017.4,30.05,1017,"10","20",1
"531",290,13,722,10,77,50,1016.9,30.03,1016.3,"10","21",1
"532",270,22,722,10,76,53,1016.6,30.02,1016,"10","22",1
"533",270,18,722,10,75,56,1016.1,30.01,1015.7,"10","23",1
"534",270,21,722,10,69,58,1015.9,30,1015.3,"10","00",1
"535",280,20,722,10,65,60,1015.8,30,1015.3,"10","01",1
"536",280,14,722,10,64,60,1016.1,30.01,1015.7,"10","02",1
"537",300,6,722,10,63,61,1016.3,30.01,1015.7,"10","03",1
"538",300,8,722,10,63,60,1016.2,30.01,1015.7,"10","04",1
"539",270,9,722,10,62,60,1016.3,30.01,1015.7,"10","05",1
"540",290,14,722,10,70,60,1016.9,30.03,1016.3,"10","19",1
"541",290,21,722,10,69,60,1016.8,30.03,1016.3,"10","20",1
"542",280,16,722,10,70,60,1016,30,1015.3,"10","21",1
"543",280,18,722,10,71,59,1015.8,30,1015.3,"10","22",1
"544",270,22,722,10,69,58,1015.5,29.99,1015,"10","23",1
"545",270,20,722,10,67,58,1015.3,29.98,1014.6,"10","00",1
"546",270,22,722,10,65,58,1015.2,29.98,1014.6,"10","01",1
"547",260,17,722,10,64,57,1016.4,30.02,1016,"10","05",1
"548",280,10,722,10,63,57,1016.2,30.01,1015.7,"10","06",1
"549",270,9,722,10,63,57,1016.2,30.01,1015.7,"10","07",1
"550",260,11,722,10,62,57,1016.1,30.01,1015.7,"10","08",1
"551",280,13,722,10,61,57,1015.8,30,1015.3,"10","09",1
"552",280,13,722,10,61,57,1016,30,1015.3,"10","10",1
"553",290,7,722,10,60,57,1016.2,30.01,1015.7,"10","11",1
"554",280,3,722,10,59,57,1016.3,30.01,1015.7,"10","12",1
"555",310,5,722,10,63,58,1017,30.03,1016.3,"10","15",1
"556",40,3,722,10,66,58,1017.3,30.04,1016.7,"10","16",1
"557",40,5,722,10,67,60,1016.9,30.03,1016.3,"10","17",1
"558",80,5,722,10,68,60,1016.5,30.02,1016,"10","18",1
"559",300,11,722,10,73,59,1015.9,30,1015.3,"10","19",1
"560",300,15,722,10,70,58,1015.2,29.98,1014.6,"10","20",1
"561",300,20,722,10,69,57,1014.2,29.95,1013.6,"10","21",1
"562",300,22,722,10,66,57,1014.1,29.95,1013.6,"10","22",1
"563",290,22,722,10,63,57,1014.1,29.95,1013.6,"10","23",1
"564",290,25,722,10,61,56,1013.9,29.94,1013.3,"10","00",1
"565",280,22,722,10,61,56,1014.1,29.95,1013.6,"10","01",1
"566",280,17,722,10,61,56,1014.6,29.96,1014,"10","02",1
"567",290,11,722,10,61,56,1015,29.97,1014.3,"10","03",1
"568",300,9,722,10,60,56,1015.3,29.98,1014.6,"10","04",1
"569",290,8,722,10,60,55,1015.3,29.98,1014.6,"10","05",1
"570",290,7,722,10,60,56,1015,29.98,1014.6,"10","06",1
"571",280,7,722,10,59,55,1014.9,29.97,1014.3,"10","07",1
"572",270,3,722,10,57,52,1014.6,29.96,1014,"10","09",0
"573",250,5,722,10,57,53,1014.6,29.96,1014,"10","10",0
"574",200,3,722,10,57,51,1014.5,29.96,1014,"10","11",0
"575",130,3,722,10,63,57,1015.5,29.99,1015,"10","15",0
"576",60,3,722,10,66,59,1015.8,30,1015.3,"10","16",0
"577",40,3,722,10,67,59,1015.6,29.99,1015,"10","17",0
"578",30,3,722,10,69,61,1015.2,29.98,1014.6,"10","18",0
"579",30,3,722,10,71,61,1014.6,29.96,1014,"10","19",0
"580",20,5,722,10,73,62,1013.5,29.93,1012.9,"10","20",0
"581",30,5,722,10,74,64,1012.9,29.91,1012.3,"10","21",0
"582",300,8,722,10,81,58,1012.6,29.9,1011.9,"10","22",0
"583",290,15,722,10,79,55,1012.5,29.9,1011.9,"10","23",0
"584",290,18,722,10,75,54,1012.5,29.9,1011.9,"10","00",0
"585",280,14,722,10,73,52,1013.2,29.92,1012.6,"10","02",0
"586",290,6,722,10,73,53,1013.5,29.93,1012.9,"10","03",0
"587",280,7,722,10,71,54,1014.1,29.95,1013.6,"10","04",0
"588",320,3,722,10,70,55,1014.5,29.96,1014,"10","05",0
"589",290,7,722,10,65,55,1015,29.97,1014.3,"10","07",0
"590",290,7,722,10,64,55,1014.9,29.97,1014.3,"10","08",0
"591",280,7,722,10,63,56,1015.1,29.98,1014.6,"10","09",0
"592",270,3,722,10,63,54,1015.1,29.98,1014.6,"10","12",0
"593",180,3,722,10,64,56,1015.7,30,1015.3,"10","14",0
"594",20,5,722,10,72,63,1016.4,30.02,1016,"10","17",1
"595",10,6,722,10,73,62,1016.1,30.01,1015.7,"10","18",0
"596",20,6,722,10,75,63,1015.5,29.99,1015,"10","19",1
"597",20,7,722,10,75,63,1014.6,29.96,1014,"10","20",1
"598",300,14,722,10,87,52,1013.9,29.94,1013.3,"10","21",1
"599",290,15,722,10,85,49,1014.2,29.95,1013.6,"10","22",1
"600",300,15,722,10,80,52,1014.3,29.95,1013.6,"10","23",1
"601",300,9,722,10,70,55,1015.2,29.98,1014.6,"10","02",1
"602",290,11,722,10,68,57,1015.7,29.99,1015,"10","03",1
"603",270,6,722,10,68,57,1016.1,30.01,1015.7,"10","05",1
"604",280,9,722,10,66,57,1016.2,30.01,1015.7,"10","06",1
"605",290,6,722,10,65,58,1016,30.01,1015.7,"10","07",1
"606",280,5,722,10,65,57,1016,30,1015.3,"10","08",1
"607",270,6,722,10,65,56,1016,30,1015.3,"10","09",1
"608",240,3,722,10,64,54,1015.4,29.99,1015,"10","11",1
"609",280,5,722,10,63,55,1015.5,29.99,1015,"10","12",1
"610",280,3,722,10,64,54,1015.7,29.99,1015,"10","14",1
"611",280,10,722,10,62,57,1013.3,29.93,1012.9,"10","03",1
"612",300,8,722,10,61,57,1014.3,29.96,1014,"10","05",1
"613",290,6,722,10,61,57,1014.2,29.95,1013.6,"10","06",1
"614",300,9,722,10,61,57,1014,29.95,1013.6,"10","07",1
"615",350,6,722,10,68,57,1013.2,29.92,1012.6,"10","19",1
"616",300,14,722,10,69,56,1012.2,29.89,1011.6,"10","20",1
"617",30,5,722,10,71,57,1011.9,29.88,1011.3,"10","21",1
"618",290,21,722,10,67,56,1011.6,29.88,1011.3,"10","22",1
"619",280,23,722,10,66,55,1011.7,29.88,1011.3,"10","23",1
"620",280,20,722,10,63,55,1011.6,29.87,1010.9,"10","00",1
"621",270,13,722,10,62,55,1012.5,29.9,1011.9,"10","01",1
"622",250,11,722,10,62,54,1013.5,29.93,1012.9,"10","03",1
"623",250,5,722,10,61,54,1013.5,29.93,1012.9,"10","04",1
"624",270,10,722,10,61,54,1014.2,29.95,1013.6,"10","05",1
"625",260,10,722,10,61,54,1014.4,29.96,1014,"10","06",1
"626",260,16,722,10,64,57,1014.4,29.96,1014,"10","00",1
"627",270,14,722,10,63,57,1014.2,29.95,1013.6,"10","01",1
"628",270,18,722,10,62,56,1014.9,29.97,1014.3,"10","05",1
"629",280,16,722,10,61,56,1014.8,29.97,1014.3,"10","07",1
"630",280,15,722,10,61,56,1015,29.97,1014.3,"10","08",1
"631",260,10,722,10,61,56,1014.4,29.96,1014,"10","10",1
"632",260,11,722,10,61,56,1014.6,29.96,1014,"10","12",1
"633",270,17,722,10,68,55,1015.5,29.99,1015,"10","21",1
"634",220,6,722,10,65,55,1017.4,30.05,1017,"10","18",1
"635",240,11,722,10,66,55,1017.2,30.04,1016.7,"10","19",1
"636",270,15,722,10,67,55,1016.5,30.02,1016,"10","20",1
"637",270,16,722,10,67,56,1016.1,30.01,1015.7,"10","21",1
"638",270,21,722,10,67,56,1015.7,30,1015.3,"10","22",1
"639",270,21,722,10,66,56,1015.2,29.98,1014.6,"10","23",1
"640",280,18,722,10,63,56,1015.4,29.99,1015,"10","02",1
"641",260,14,722,10,62,57,1015.1,29.98,1014.6,"10","03",1
"642",280,10,722,10,61,57,1015.6,29.99,1015,"10","05",1
"643",260,5,722,10,61,56,1015.3,29.98,1014.6,"10","06",0
"644",280,5,722,10,59,55,1015.4,29.99,1015,"10","08",0
"645",240,3,722,10,57,53,1015,29.98,1014.6,"10","10",0
"646",290,5,722,10,57,53,1015.2,29.98,1014.6,"10","11",1
"647",300,11,722,10,58,56,1015.5,29.99,1015,"10","12",1
"648",280,5,722,9.1,58,56,1015.6,29.99,1015,"10","13",1
"649",70,5,722,10,64,58,1016.1,30.01,1015.7,"10","16",1
"650",70,3,722,10,65,59,1015.8,30,1015.3,"10","17",1
"651",20,5,722,10,72,57,1014.6,29.96,1014,"10","19",1
"652",360,7,722,10,76,46,1013.7,29.94,1013.3,"10","20",1
"653",290,15,722,10,77,51,1013.1,29.92,1012.6,"10","21",1
"654",290,17,722,10,76,50,1012.8,29.91,1012.3,"10","22",1
"655",290,22,722,10,71,52,1012.9,29.91,1012.3,"10","23",1
"656",270,20,722,10,68,53,1013,29.92,1012.6,"10","00",1
"657",280,16,722,10,66,52,1013.3,29.92,1012.6,"10","01",0
"658",280,20,722,10,63,55,1013.6,29.93,1012.9,"10","02",0
"659",280,17,722,10,62,55,1013.6,29.93,1012.9,"10","03",0
"660",300,14,722,10,62,56,1013.8,29.94,1013.3,"10","04",0
"661",300,11,722,10,61,55,1014,29.94,1013.3,"10","05",0
"662",250,6,722,10,61,55,1014.2,29.95,1013.6,"10","06",0
"663",280,6,722,10,59,54,1014.1,29.95,1013.6,"10","07",0
"664",200,3,722,10,59,54,1014.3,29.95,1013.6,"10","08",0
"665",270,3,722,10,56,47,1014.1,29.95,1013.6,"10","11",0
"666",170,3,722,10,63,55,1015,29.98,1014.6,"10","15",1
"667",60,3,722,10,68,58,1015,29.97,1014.3,"10","17",1
"668",80,3,722,10,69,59,1014.7,29.97,1014.3,"10","18",1
"669",300,11,722,10,74,55,1014.2,29.95,1013.6,"10","19",1
"670",300,16,722,10,73,55,1013.6,29.93,1012.9,"10","20",1
"671",290,16,722,10,73,53,1012.7,29.91,1012.3,"10","21",1
"672",290,20,722,10,73,51,1012.7,29.91,1012.3,"10","22",1
"673",290,22,722,10,65,53,1012.6,29.9,1011.9,"10","23",1
"674",290,21,722,10,61,55,1012.6,29.91,1012.3,"10","00",1
"675",300,15,722,10,61,55,1012.6,29.9,1011.9,"10","01",1
"676",290,14,722,10,60,54,1013,29.92,1012.6,"10","02",1
"677",280,9,722,10,60,54,1013.1,29.92,1012.6,"10","03",1
"678",290,14,722,10,59,55,1013.6,29.93,1012.9,"10","04",1
"679",290,9,722,10,59,55,1013.7,29.94,1013.3,"10","05",1
"680",280,8,722,10,58,54,1013.4,29.93,1012.9,"10","06",1
"681",290,8,722,10,58,54,1013.3,29.92,1012.6,"10","07",1
"682",290,10,722,10,58,54,1013.7,29.94,1013.3,"10","08",1
"683",240,3,722,10,54,49,1013,29.92,1012.6,"10","11",1
"684",270,3,722,10,55,51,1013.6,29.93,1012.9,"10","12",1
"685",80,3,722,10,64,56,1014.8,29.97,1014.3,"10","17",1
"686",30,6,722,10,65,56,1014.7,29.96,1014,"10","18",1
"687",300,14,722,10,73,54,1013.8,29.94,1013.3,"10","20",1
"688",290,14,722,10,71,55,1013.3,29.92,1012.6,"10","21",1
"689",280,10,722,10,69,54,1012.8,29.91,1012.3,"10","00",1
"690",280,20,722,10,63,53,1013.1,29.92,1012.6,"10","01",1
"691",280,17,722,10,64,51,1013.8,29.94,1013.3,"10","02",0
"692",270,10,722,10,66,47,1014.1,29.95,1013.6,"10","03",0
"693",290,10,722,10,63,50,1014.4,29.96,1014,"10","04",0
"694",300,11,722,10,62,55,1014.6,29.96,1014,"10","05",1
"695",300,10,722,10,61,55,1014.8,29.97,1014.3,"10","06",1
"696",300,8,722,10,60,55,1015,29.98,1014.6,"10","07",1
"697",290,8,722,10,59,55,1015.1,29.98,1014.6,"10","08",1
"698",270,6,722,10,58,54,1015.3,29.99,1015,"10","09",1
"699",290,15,722,10,61,57,1015.4,29.99,1015,"10","02",1
"700",290,11,722,10,60,56,1015.6,29.99,1015,"10","03",1
"701",290,11,722,10,59,56,1016,30,1015.3,"10","04",1
"702",290,10,722,8,59,56,1016.4,30.02,1016,"10","05",1
"703",290,6,722,7,58,55,1016.1,30.01,1015.7,"10","06",1
"704",290,15,722,8,57,55,1016.4,30.01,1015.7,"10","07",1
"705",300,10,722,10,57,55,1016.3,30.01,1015.7,"10","08",1
"706",280,8,722,8,56,54,1016.4,30.02,1016,"10","09",1
"707",210,5,722,10,53,50,1015.4,29.99,1015,"10","11",1
"708",280,7,722,10,57,53,1016.3,30.01,1015.7,"10","13",1
"709",300,9,722,10,66,57,1016.8,30.03,1016.3,"10","17",1
"710",50,5,722,10,66,58,1016.3,30.01,1015.7,"10","18",1
"711",290,13,722,10,68,58,1015.9,30,1015.3,"10","19",1
"712",290,11,722,10,69,58,1015.7,30,1015.3,"10","20",1
"713",310,14,722,10,66,58,1015.4,29.99,1015,"10","21",1
"714",270,14,722,10,68,56,1015.2,29.98,1014.6,"10","22",1
"715",270,13,722,10,67,55,1014.4,29.96,1014,"10","23",1
"716",270,13,722,10,66,54,1014.2,29.95,1013.6,"10","00",1
"717",280,16,722,10,63,56,1014.6,29.96,1014,"10","01",1
"718",270,17,722,10,63,57,1015,29.98,1014.6,"10","02",1
"719",280,14,722,10,62,57,1015.3,29.98,1014.6,"10","03",1
"720",280,8,722,10,61,57,1015.6,29.99,1015,"10","06",1
"721",60,3,722,3,62,57,1016.5,30.02,1016,"10","18",1
"722",50,3,722,10,66,58,1014.6,29.96,1014,"10","20",1
"723",20,5,722,10,67,60,1013.9,29.94,1013.3,"10","21",1
"724",290,3,722,10,60,55,1016.8,30.03,1016.3,"10","12",1
"725",290,17,722,10,67,57,1016.3,30.01,1015.7,"10","22",1
"726",270,18,722,10,63,55,1016.4,30.02,1016,"10","00",1
"727",280,26,722,10,62,54,1016.2,30.01,1015.7,"10","01",1
"728",280,20,722,10,61,54,1016.1,30.01,1015.7,"10","02",0
"729",280,17,722,10,61,53,1016.4,30.01,1015.7,"10","03",0
"730",280,20,722,10,61,54,1016.5,30.02,1016,"10","04",0
"731",280,14,722,10,60,54,1016.8,30.03,1016.3,"10","05",0
"732",260,8,722,10,60,53,1016.8,30.03,1016.3,"10","06",0
"733",280,11,722,10,59,53,1016.8,30.03,1016.3,"10","07",0
"734",280,11,722,10,59,52,1016.6,30.02,1016,"10","08",0
"735",270,10,722,10,59,51,1016.4,30.02,1016,"10","09",0
"736",270,9,722,10,58,53,1016.2,30.01,1015.7,"10","10",0
"737",260,9,722,10,58,52,1016.2,30.01,1015.7,"10","11",0
"738",270,7,722,10,57,51,1016.2,30.01,1015.7,"10","12",0
"739",270,10,722,10,58,53,1016.5,30.02,1016,"10","13",0
"740",290,8,722,10,57,53,1016.9,30.03,1016.3,"10","14",0
"741",280,7,722,10,61,54,1017.2,30.04,1016.7,"10","15",0
"742",320,6,722,10,64,51,1017.3,30.04,1016.7,"10","16",0
"743",300,8,722,10,66,51,1017.3,30.04,1016.7,"10","17",0
"744",280,15,722,10,68,50,1017,30.03,1016.3,"10","18",0
"745",270,16,722,10,69,50,1016.2,30.01,1015.7,"10","19",0
"746",270,16,722,10,71,50,1015.3,29.98,1014.6,"10","20",0
"747",280,20,722,10,70,52,1015,29.98,1014.6,"10","21",0
"748",280,28,722,10,69,51,1014.3,29.95,1013.6,"10","22",0
"749",270,25,722,10,67,52,1014.6,29.96,1014,"10","23",0
"750",280,22,722,10,64,53,1014.5,29.96,1014,"10","00",1
"751",270,18,722,10,63,52,1014.2,29.95,1013.6,"10","01",1
"752",270,21,722,10,62,54,1014.6,29.96,1014,"10","02",1
"753",280,17,722,10,61,53,1014.8,29.97,1014.3,"10","03",0
"754",280,10,722,10,61,53,1015.5,29.99,1015,"10","04",1
"755",290,7,722,10,60,53,1016.2,30.01,1015.7,"10","05",1
"756",290,7,722,10,56,50,1015.9,30,1015.3,"10","07",0
"757",310,8,722,10,60,53,1015.9,30,1015.3,"10","08",0
"758",240,3,722,10,55,51,1015.9,30,1015.3,"10","09",0
"759",230,5,722,10,53,46,1015.8,30,1015.3,"10","11",0
"760",210,3,722,10,55,48,1016.1,30.01,1015.7,"10","12",0
"761",230,6,722,10,55,46,1016.4,30.02,1016,"10","13",0
"762",40,3,722,10,67,56,1017.8,30.06,1017.3,"10","17",1
"763",40,3,722,10,68,58,1017.7,30.05,1017,"10","18",1
"764",50,3,722,10,70,53,1017.1,30.04,1016.7,"10","19",0
"765",300,11,722,10,76,48,1015.4,29.99,1015,"10","21",0
"766",300,15,722,10,75,47,1015.3,29.98,1014.6,"10","22",0
"767",290,17,722,10,71,49,1015.5,29.99,1015,"10","23",0
"768",300,14,722,10,69,51,1015.4,29.99,1015,"10","00",0
"769",290,21,722,10,65,51,1015.4,29.99,1015,"10","01",0
"770",290,14,722,10,64,52,1016,30.01,1015.7,"10","02",0
"771",290,13,722,10,63,53,1016.2,30.01,1015.7,"10","03",0
"772",280,8,722,10,62,53,1016.7,30.03,1016.3,"10","04",0
"773",290,9,722,10,61,54,1017.1,30.04,1016.7,"10","05",0
"774",290,7,722,10,61,54,1017.2,30.04,1016.7,"10","06",0
"775",270,7,722,10,60,54,1017.3,30.04,1016.7,"10","07",0
"776",270,5,722,10,59,54,1017.4,30.05,1017,"10","08",0
"777",270,5,722,10,58,52,1017.4,30.05,1017,"10","09",0
"778",280,9,722,10,58,54,1017.1,30.04,1016.7,"10","10",0
"779",280,6,722,9.1,57,54,1017.6,30.05,1017,"10","12",0
"780",240,3,722,10,58,53,1018,30.06,1017.3,"10","13",1
"781",280,3,722,10,57,52,1018.2,30.07,1017.7,"10","14",1
"782",40,3,722,10,66,58,1019.3,30.1,1018.7,"10","17",0
"783",30,3,722,10,68,58,1019.1,30.1,1018.7,"10","18",0
"784",310,15,722,10,73,54,1018.7,30.08,1018,"10","19",1
"785",290,17,722,10,70,55,1018.4,30.07,1017.7,"10","20",1
"786",300,17,722,10,69,56,1018,30.06,1017.3,"10","21",1
"787",310,13,722,10,70,55,1018.2,30.07,1017.7,"10","22",1
"788",280,20,722,10,64,56,1018.6,30.08,1018,"10","23",1
"789",270,14,722,10,62,56,1018.6,30.08,1018,"11","00",1
"790",260,14,722,10,61,57,1018.9,30.09,1018.4,"11","01",1
"791",280,7,722,10,59,55,1020.2,30.13,1019.7,"11","14",1
"792",300,9,722,10,67,57,1021.1,30.15,1020.4,"11","16",1
"793",310,6,722,10,68,58,1020.1,30.13,1019.7,"11","19",1
"794",290,10,722,10,71,58,1019.4,30.11,1019,"11","20",1
"795",290,22,722,10,62,49,1009.1,29.8,1008.5,"11","20",1
"796",290,23,722,10,62,48,1008.8,29.79,1008.2,"11","21",1
"797",280,29,722,10,61,48,1008.4,29.78,1007.9,"11","22",1
"798",260,15,722,10,57,45,1008.9,29.79,1008.2,"11","02",1
"799",280,14,722,10,56,49,1008.9,29.79,1008.2,"11","03",1
"800",290,7,722,10,56,49,1008.9,29.79,1008.2,"11","04",1
"801",270,6,722,10,56,48,1009.6,29.81,1008.9,"11","05",1
"802",270,9,722,10,55,48,1009.9,29.82,1009.2,"11","06",1
"803",290,7,722,10,54,47,1010,29.83,1009.6,"11","07",1
"804",280,8,722,10,53,46,1010.4,29.84,1009.9,"11","08",0
"805",280,9,722,10,53,46,1010.5,29.84,1009.9,"11","09",0
"806",310,7,722,10,54,46,1010.7,29.85,1010.2,"11","10",0
"807",270,5,722,10,53,45,1011.1,29.86,1010.6,"11","11",0
"808",270,6,722,10,51,45,1011.6,29.88,1011.3,"11","12",0
"809",250,3,722,10,52,44,1012,29.89,1011.6,"11","13",1
"810",270,6,722,10,51,44,1012.8,29.91,1012.3,"11","14",0
"811",260,3,722,10,54,45,1013.5,29.93,1012.9,"11","15",0
"812",40,6,722,10,62,44,1013.9,29.94,1013.3,"11","18",1
"813",10,11,722,10,63,40,1013.2,29.92,1012.6,"11","20",1
"814",290,8,722,10,64,41,1013,29.92,1012.6,"11","21",1
"815",280,15,722,10,62,42,1013.1,29.92,1012.6,"11","22",1
"816",270,20,722,10,61,44,1013.3,29.92,1012.6,"11","23",1
"817",270,20,722,10,59,46,1013.3,29.92,1012.6,"11","00",1
"818",270,16,722,10,58,47,1013.2,29.92,1012.6,"11","01",1
"819",260,10,722,10,57,48,1013.5,29.93,1012.9,"11","02",1
"820",270,13,722,10,56,49,1013.6,29.93,1012.9,"11","03",0
"821",290,8,722,10,56,48,1014.2,29.95,1013.6,"11","04",0
"822",250,3,722,10,55,46,1014.3,29.96,1014,"11","05",0
"823",310,5,722,10,56,44,1014.3,29.95,1013.6,"11","06",0
"824",270,8,722,10,54,48,1014.5,29.96,1014,"11","07",0
"825",280,8,722,10,54,46,1014.7,29.97,1014.3,"11","08",0
"826",240,5,722,10,54,45,1015,29.98,1014.6,"11","09",0
"827",280,6,722,10,53,41,1015.4,29.99,1015,"11","10",0
"828",280,10,722,10,52,44,1015.4,29.99,1015,"11","11",0
"829",290,9,722,10,54,40,1015.9,30,1015.3,"11","12",0
"830",300,11,722,10,55,37,1016.1,30.01,1015.7,"11","13",1
"831",300,8,722,10,56,37,1016.5,30.02,1016,"11","14",1
"832",340,13,722,10,58,35,1016.9,30.03,1016.3,"11","15",1
"833",350,17,722,10,59,34,1017.6,30.05,1017,"11","16",0
"834",360,20,722,10,60,37,1017.5,30.05,1017,"11","17",1
"835",360,21,722,10,61,35,1017.7,30.05,1017,"11","18",1
"836",350,18,722,10,62,34,1017.4,30.05,1017,"11","19",1
"837",360,15,722,10,63,34,1017,30.03,1016.3,"11","20",1
"838",360,13,722,10,63,33,1017.2,30.04,1016.7,"11","21",1
"839",290,6,722,10,64,38,1017.4,30.05,1017,"11","22",1
"840",270,18,722,10,61,42,1017.7,30.06,1017.3,"11","23",1
"841",270,15,722,10,59,40,1017.9,30.06,1017.3,"11","00",1
"842",270,13,722,10,58,41,1018.7,30.08,1018,"11","01",1
"843",270,10,722,10,57,45,1019.2,30.1,1018.7,"11","02",0
"844",280,11,722,10,55,46,1019.6,30.11,1019,"11","03",0
"845",300,9,722,10,55,47,1019.8,30.12,1019.4,"11","04",0
"846",280,9,722,10,54,47,1020.4,30.13,1019.7,"11","05",0
"847",250,3,722,10,53,44,1020.6,30.14,1020.1,"11","06",0
"848",270,5,722,10,51,41,1020.7,30.14,1020.1,"11","07",0
"849",240,5,722,10,51,44,1021,30.15,1020.4,"11","08",0
"850",210,3,722,10,48,40,1021.2,30.16,1020.7,"11","09",1
"851",30,5,722,10,59,45,1024.5,30.26,1024.1,"11","18",1
"852",290,11,722,10,58,46,1023.3,30.22,1022.8,"11","00",1
"853",260,6,722,10,55,47,1025.3,30.28,1024.8,"11","05",1
"854",280,7,722,10,54,46,1025.2,30.28,1024.8,"11","06",0
"855",280,6,722,10,53,46,1025.1,30.27,1024.5,"11","07",0
"856",280,6,722,10,52,46,1025,30.27,1024.5,"11","08",0
"857",240,3,722,10,50,43,1024.8,30.26,1024.1,"11","10",1
"858",220,3,722,10,49,43,1024.6,30.26,1024.1,"11","11",0
"859",170,6,722,10,50,45,1025.1,30.27,1024.5,"11","14",1
"860",140,6,722,10,57,39,1026,30.3,1025.5,"11","16",1
"861",70,3,722,10,59,40,1026,30.3,1025.5,"11","17",1
"862",60,5,722,10,61,42,1025.6,30.29,1025.1,"11","18",1
"863",50,3,722,10,62,43,1024.7,30.26,1024.1,"11","19",1
"864",290,10,722,10,66,38,1022.9,30.21,1022.4,"11","22",1
"865",270,14,722,10,64,36,1023,30.21,1022.4,"11","23",1
"866",290,13,722,10,61,38,1022.6,30.2,1022.1,"11","00",1
"867",280,14,722,10,58,44,1022.9,30.21,1022.4,"11","01",0
"868",290,10,722,10,57,47,1023,30.21,1022.4,"11","02",0
"869",290,10,722,10,56,48,1022.8,30.21,1022.4,"11","03",0
"870",320,8,722,10,56,47,1022.7,30.2,1022.1,"11","04",0
"871",280,8,722,10,55,47,1022.9,30.21,1022.4,"11","05",0
"872",270,7,722,10,55,47,1022.6,30.2,1022.1,"11","06",0
"873",240,5,722,10,53,47,1022.3,30.19,1021.7,"11","07",0
"874",280,3,722,10,50,44,1022.1,30.19,1021.7,"11","09",0
"875",220,3,722,10,48,41,1021.8,30.17,1021.1,"11","13",0
"876",230,3,722,10,48,42,1021.8,30.18,1021.4,"11","14",1
"877",50,3,722,10,60,49,1021.1,30.16,1020.7,"11","18",1
"878",20,3,722,10,62,48,1020.2,30.13,1019.7,"11","19",1
"879",330,8,722,10,65,49,1017.8,30.06,1017.3,"11","22",1
"880",280,16,722,10,63,45,1017.5,30.05,1017,"11","23",1
"881",280,15,722,10,60,47,1017.4,30.05,1017,"11","00",1
"882",280,14,722,10,58,49,1017.4,30.05,1017,"11","01",1
"883",280,15,722,10,57,50,1017.4,30.05,1017,"11","02",1
"884",270,13,722,10,57,50,1017.4,30.05,1017,"11","03",1
"885",260,14,722,10,58,50,1017.4,30.05,1017,"11","04",1
"886",280,7,722,10,56,50,1017.6,30.05,1017,"11","05",1
"887",270,7,722,10,56,50,1017.6,30.05,1017,"11","06",1
"888",240,6,722,10,56,50,1017.5,30.05,1017,"11","07",1
"889",150,3,722,10,53,49,1017.3,30.04,1016.7,"11","09",1
"890",200,3,722,10,52,48,1016.7,30.03,1016.3,"11","10",1
"891",270,10,722,10,57,49,1015.1,29.98,1014.6,"11","02",1
"892",250,9,722,10,57,48,1015.1,29.98,1014.6,"11","03",1
"893",250,8,722,10,56,48,1015.3,29.98,1014.6,"11","04",1
"894",260,7,722,10,56,46,1015.3,29.98,1014.6,"11","05",1
"895",240,6,722,10,54,48,1015.5,29.99,1015,"11","06",1
"896",240,7,722,10,53,47,1015.4,29.99,1015,"11","07",1
"897",230,8,722,10,52,46,1015.3,29.98,1014.6,"11","08",1
"898",180,10,722,10,51,44,1013.9,29.94,1013.3,"11","11",1
"899",170,7,722,10,50,44,1013.8,29.94,1013.3,"11","12",1
"900",260,14,722,10,55,43,1014.8,29.97,1014.3,"11","01",1
"901",290,11,722,10,55,44,1015.4,29.99,1015,"11","02",1
"902",280,15,722,10,54,42,1015.8,30,1015.3,"11","03",1
"903",280,10,722,10,53,42,1016.7,30.02,1016,"11","04",1
"904",280,11,722,10,53,43,1017,30.03,1016.3,"11","05",1
"905",300,11,722,10,53,44,1017.4,30.05,1017,"11","06",1
"906",290,13,722,10,52,43,1017.9,30.06,1017.3,"11","08",1
"907",310,6,722,10,51,42,1018.3,30.07,1017.7,"11","09",1
"908",270,5,722,10,48,41,1018.7,30.08,1018,"11","10",1
"909",270,7,722,10,47,41,1019.1,30.1,1018.7,"11","11",1
"910",270,7,722,10,47,40,1019.9,30.12,1019.4,"11","12",1
"911",250,3,722,10,46,40,1020.5,30.14,1020.1,"11","13",1
"912",360,8,722,10,53,43,1023.2,30.22,1022.8,"11","16",1
"913",360,7,722,10,54,45,1023.7,30.23,1023.1,"11","17",1
"914",10,11,722,10,55,43,1024.3,30.25,1023.8,"11","18",1
"915",350,13,722,10,56,41,1024.1,30.24,1023.4,"11","19",1
"916",350,8,722,10,57,42,1023.8,30.24,1023.4,"11","20",1
"917",350,11,722,10,58,41,1023.8,30.23,1023.1,"11","21",1
"918",360,8,722,10,59,44,1023.9,30.24,1023.4,"11","22",1
"919",350,7,722,10,59,41,1024.2,30.25,1023.8,"11","23",1
"920",280,13,722,10,56,43,1024.7,30.26,1024.1,"11","00",1
"921",270,10,722,10,55,44,1025.4,30.28,1024.8,"11","01",0
"922",280,10,722,10,54,43,1025.9,30.3,1025.5,"11","02",0
"923",280,10,722,10,53,43,1026.2,30.31,1025.8,"11","03",0
"924",290,6,722,10,52,43,1026.6,30.32,1026.1,"11","04",0
"925",270,7,722,10,52,44,1027.4,30.34,1026.8,"11","05",0
"926",280,5,722,10,52,45,1027.6,30.35,1027.2,"11","06",0
"927",200,5,722,10,49,42,1027.9,30.36,1027.5,"11","08",0
"928",250,5,722,10,46,40,1028.4,30.37,1027.8,"11","09",0
"929",200,3,722,10,46,42,1028.7,30.38,1028.2,"11","12",0
"930",150,3,722,10,51,44,1030.1,30.42,1029.5,"11","16",1
"931",40,3,722,10,57,48,1029,30.39,1028.5,"11","19",1
"932",20,3,722,10,59,45,1028.2,30.36,1027.5,"11","20",1
"933",10,3,722,10,60,44,1027.5,30.35,1027.2,"11","21",1
"934",280,11,722,10,60,46,1026.5,30.32,1026.1,"11","23",1
"935",280,14,722,10,57,47,1026.5,30.31,1025.8,"11","00",1
"936",270,11,722,10,56,45,1026.2,30.31,1025.8,"11","01",0
"937",280,11,722,10,55,45,1026.4,30.31,1025.8,"11","02",0
"938",290,9,722,10,55,45,1026.6,30.32,1026.1,"11","03",0
"939",300,6,722,10,54,46,1026.6,30.32,1026.1,"11","04",0
"940",170,3,722,10,51,44,1026.2,30.31,1025.8,"11","07",0
"941",210,3,722,10,50,43,1025.7,30.29,1025.1,"11","08",0
"942",280,6,722,10,47,42,1025.7,30.29,1025.1,"11","09",0
"943",210,3,722,10,47,42,1025.1,30.27,1024.5,"11","11",0
"944",360,6,722,10,52,47,1024.9,30.27,1024.5,"11","14",1
"945",990,3,722,10,54,46,1025.3,30.28,1024.8,"11","16",1
"946",10,9,722,10,56,47,1025,30.27,1024.5,"11","17",1
"947",10,7,722,10,57,47,1024.6,30.26,1024.1,"11","18",0
"948",360,3,722,10,63,46,1021.3,30.16,1020.7,"11","22",1
"949",290,14,722,10,61,46,1020.9,30.15,1020.4,"11","23",1
"950",280,14,722,10,57,48,1020.8,30.15,1020.4,"11","00",1
"951",280,15,722,10,56,49,1020.5,30.14,1020.1,"11","01",1
"952",280,11,722,10,55,49,1020.5,30.14,1020.1,"11","02",1
"953",290,10,722,10,55,49,1020.5,30.14,1020.1,"11","03",1
"954",270,5,722,10,54,49,1020.7,30.14,1020.1,"11","04",1
"955",170,5,722,10,52,45,1020.7,30.14,1020.1,"11","05",1
"956",200,3,722,10,47,42,1019.4,30.11,1019,"11","12",0
"957",10,3,722,10,61,49,1018.8,30.09,1018.4,"11","19",0
"958",360,3,722,10,63,45,1017.9,30.06,1017.3,"11","20",0
"959",360,6,722,10,67,43,1016.6,30.02,1016,"11","23",0
"960",290,8,722,10,61,49,1016.5,30.02,1016,"11","00",1
"961",280,8,722,10,58,50,1016.5,30.02,1016,"11","01",1
"962",280,9,722,10,57,50,1016.6,30.02,1016,"11","02",1
"963",290,5,722,10,57,48,1016.6,30.02,1016,"11","03",0
"964",210,5,722,10,49,42,1015.6,29.99,1015,"11","09",0
"965",230,3,722,10,47,43,1014.8,29.97,1014.3,"11","12",1
"966",190,3,722,10,48,44,1014.7,29.97,1014.3,"11","13",0
"967",40,3,722,6,57,48,1014.8,29.97,1014.3,"11","17",0
"968",20,6,722,5,58,49,1014.3,29.95,1013.6,"11","18",0
"969",30,6,722,6,59,49,1013.3,29.92,1012.6,"11","19",0
"970",20,5,722,7,60,49,1012.3,29.9,1011.9,"11","20",0
"971",280,10,722,8,63,47,1012,29.89,1011.6,"11","21",1
"972",280,15,722,10,62,49,1011.8,29.88,1011.3,"11","22",1
"973",270,10,722,10,61,48,1011.7,29.88,1011.3,"11","23",1
"974",260,8,722,10,60,45,1011.4,29.87,1010.9,"11","00",1
"975",230,8,722,10,58,45,1011.5,29.87,1010.9,"11","01",1
"976",190,5,722,10,57,45,1011.5,29.87,1010.9,"11","02",1
"977",240,6,722,10,56,44,1011.6,29.88,1011.3,"11","03",1
"978",190,5,722,10,56,48,1011.4,29.87,1010.9,"11","04",1
"979",180,5,722,10,56,48,1011.3,29.87,1010.9,"11","05",1
"980",160,17,722,10,57,50,1010.1,29.83,1009.6,"11","07",1
"981",180,15,722,10,58,48,1010,29.83,1009.6,"11","08",1
"982",290,28,722,10,57,45,1011.8,29.88,1011.3,"11","17",1
"983",290,33,722,10,57,44,1012.3,29.9,1011.9,"11","18",1
"984",270,33,722,10,58,44,1012.5,29.9,1011.9,"11","19",1
"985",290,33,722,10,57,43,1012.8,29.91,1012.3,"11","20",1
"986",290,29,722,10,52,38,1017.3,30.04,1016.7,"11","03",1
"987",300,22,722,10,51,36,1017.7,30.05,1017,"11","04",1
"988",300,26,722,10,51,35,1018.1,30.07,1017.7,"11","05",1
"989",300,17,722,10,51,35,1019,30.09,1018.4,"11","06",1
"990",300,18,722,10,51,32,1019.4,30.1,1018.7,"11","07",1
"991",300,14,722,10,50,32,1020,30.12,1019.4,"11","08",1
"992",280,11,722,10,49,31,1020.7,30.14,1020.1,"11","09",1
"993",290,9,722,10,49,33,1021.2,30.16,1020.7,"11","10",0
"994",300,7,722,10,49,29,1021.5,30.17,1021.1,"11","11",0
"995",300,8,722,10,47,31,1021.8,30.18,1021.4,"11","12",0
"996",320,7,722,10,48,32,1022.5,30.2,1022.1,"11","13",1
"997",310,7,722,10,47,32,1023.5,30.23,1023.1,"11","14",1
"998",300,7,722,10,50,27,1024.4,30.25,1023.8,"11","15",1
"999",350,14,722,10,52,28,1025.2,30.28,1024.8,"11","16",1
"1000",350,17,722,10,54,29,1025.8,30.29,1025.1,"11","17",1
"1001",350,20,722,10,55,29,1025.7,30.29,1025.1,"11","18",1
"1002",350,21,722,10,56,31,1025.5,30.29,1025.1,"11","19",1
"1003",350,14,722,10,58,30,1025.1,30.27,1024.5,"11","20",1
"1004",280,15,722,10,59,35,1025.1,30.27,1024.5,"11","21",1
"1005",290,15,722,10,60,36,1025.1,30.27,1024.5,"11","22",1
"1006",290,17,722,10,59,36,1025.7,30.29,1025.1,"11","23",1
"1007",290,14,722,10,55,41,1025.8,30.29,1025.1,"11","00",1
"1008",280,13,722,10,55,40,1026.2,30.31,1025.8,"11","01",0
"1009",270,13,722,10,54,37,1026.6,30.32,1026.1,"11","02",0
"1010",280,14,722,10,54,40,1026.5,30.32,1026.1,"11","03",0
"1011",290,10,722,10,53,41,1026.9,30.33,1026.5,"11","04",0
"1012",290,10,722,10,53,39,1026.9,30.33,1026.5,"11","05",0
"1013",290,3,722,10,52,40,1027.1,30.33,1026.5,"11","06",0
"1014",300,9,722,10,53,40,1027.2,30.34,1026.8,"11","07",0
"1015",330,3,722,10,53,42,1027.1,30.33,1026.5,"11","08",0
"1016",310,7,722,10,52,42,1027.4,30.34,1026.8,"11","09",0
"1017",290,10,722,10,53,43,1026.9,30.33,1026.5,"11","10",0
"1018",310,10,722,10,52,44,1026.5,30.32,1026.1,"11","11",0
"1019",260,8,722,10,52,44,1026.4,30.31,1025.8,"11","12",0
"1020",250,3,722,10,52,44,1026.6,30.32,1026.1,"11","13",1
"1021",80,3,722,10,55,47,1028,30.36,1027.5,"11","16",1
"1022",20,3,722,10,57,46,1027.7,30.35,1027.2,"11","17",1
"1023",280,15,722,10,56,50,1025.9,30.3,1025.5,"11","03",1
"1024",280,14,722,10,56,50,1025.5,30.29,1025.1,"11","04",1
"1025",270,10,722,10,56,50,1025.8,30.29,1025.1,"11","05",1
"1026",260,6,722,10,56,49,1025.2,30.28,1024.8,"11","06",1
"1027",230,6,722,10,53,48,1024.9,30.27,1024.5,"11","07",1
"1028",300,6,722,10,55,49,1024.8,30.27,1024.5,"11","08",1
"1029",250,3,722,10,49,46,1024.2,30.25,1023.8,"11","11",1
"1030",220,3,722,10,50,47,1025,30.27,1024.5,"11","14",1
"1031",270,20,722,10,61,53,1021,30.15,1020.4,"11","22",1
"1032",260,17,722,10,62,52,1021.1,30.15,1020.4,"11","23",1
"1033",270,14,722,10,60,51,1020.5,30.14,1020.1,"11","00",1
"1034",270,17,722,10,58,49,1020.8,30.15,1020.4,"11","01",1
"1035",260,14,722,10,57,48,1020.8,30.15,1020.4,"11","02",1
"1036",290,8,722,10,57,48,1021.2,30.16,1020.7,"11","03",1
"1037",250,3,722,10,57,48,1021.6,30.17,1021.1,"11","04",1
"1038",280,6,722,10,55,48,1021.6,30.17,1021.1,"11","06",0
"1039",280,6,722,10,53,47,1021.4,30.17,1021.1,"11","08",0
"1040",280,5,722,10,50,46,1021.1,30.16,1020.7,"11","11",1
"1041",60,3,722,10,58,49,1022.1,30.18,1021.4,"11","17",1
"1042",40,3,722,10,60,49,1021.8,30.17,1021.1,"11","18",1
"1043",30,3,722,10,61,49,1021.1,30.16,1020.7,"11","19",1
"1044",30,6,722,10,63,52,1020.5,30.14,1020.1,"11","20",1
"1045",40,5,722,10,63,53,1019.9,30.12,1019.4,"11","21",1
"1046",290,9,722,10,68,48,1019.5,30.11,1019,"11","22",1
"1047",280,10,722,10,66,49,1019.5,30.11,1019,"11","23",1
"1048",280,14,722,10,61,50,1019.6,30.11,1019,"11","00",1
"1049",290,11,722,10,60,49,1019.7,30.11,1019,"11","01",1
"1050",280,10,722,10,59,50,1019.9,30.12,1019.4,"11","02",1
"1051",300,7,722,10,58,50,1019.9,30.12,1019.4,"11","03",1
"1052",280,8,722,10,58,50,1020,30.12,1019.4,"11","04",1
"1053",270,8,722,10,58,50,1019.9,30.12,1019.4,"11","05",1
"1054",280,9,722,10,59,50,1019.9,30.12,1019.4,"11","06",1
"1055",290,6,722,10,59,50,1019.8,30.12,1019.4,"11","07",0
"1056",170,5,722,10,53,50,1019.3,30.1,1018.7,"11","12",0
"1057",310,9,722,10,67,53,1018.2,30.07,1017.7,"11","20",1
"1058",290,11,722,10,66,53,1017.7,30.05,1017,"11","21",1
"1059",290,15,722,10,64,52,1017.3,30.04,1016.7,"11","22",1
"1060",290,22,722,10,56,51,1017.6,30.05,1017,"11","23",1
"1061",280,17,722,10,54,51,1017.4,30.04,1016.7,"11","00",1
"1062",280,14,722,10,55,51,1017.5,30.05,1017,"11","01",1
"1063",310,9,722,10,54,51,1017.9,30.06,1017.3,"11","02",1
"1064",290,8,722,10,53,51,1018.3,30.07,1017.7,"11","03",1
"1065",290,7,722,10,53,51,1018.4,30.07,1017.7,"11","04",1
"1066",290,6,722,10,53,50,1018.3,30.07,1017.7,"11","05",1
"1067",290,3,722,10,52,48,1018.2,30.07,1017.7,"11","08",0
"1068",240,3,722,10,50,47,1018.3,30.07,1017.7,"11","09",0
"1069",170,5,722,10,61,47,1019.7,30.11,1019,"11","17",1
"1070",360,3,722,10,67,50,1016.8,30.03,1016.3,"11","21",1
"1071",350,10,722,10,67,51,1016.5,30.02,1016,"11","22",1
"1072",100,6,722,10,61,49,1016.7,30.03,1016.3,"11","03",1
"1073",220,3,722,10,54,47,1016.5,30.02,1016,"11","08",0
"1074",360,3,722,10,52,47,1016.2,30.01,1015.7,"11","13",1
"1075",280,7,722,10,51,46,1012.5,29.9,1011.9,"11","09",1
"1076",290,7,722,10,52,48,1012.5,29.9,1011.9,"11","10",1
"1077",280,8,722,10,49,47,1012.3,29.89,1011.6,"11","11",1
"1078",290,8,722,10,49,47,1012.3,29.89,1011.6,"11","12",1
"1079",300,11,722,8,49,47,1012.5,29.9,1011.9,"11","13",1
"1080",280,14,722,9.1,49,47,1013.3,29.92,1012.6,"11","14",1
"1081",290,8,722,8,52,49,1013.7,29.94,1013.3,"11","15",1
"1082",280,5,722,8,54,49,1014,29.95,1013.6,"11","16",1
"1083",290,10,722,10,58,48,1013.6,29.93,1012.9,"11","20",1
"1084",290,14,722,10,58,48,1013.3,29.92,1012.6,"11","21",1
"1085",260,14,722,10,57,46,1013.4,29.93,1012.9,"11","22",1
"1086",270,14,722,10,55,45,1013.9,29.94,1013.3,"11","23",1
"1087",150,3,722,10,54,47,1014.2,29.95,1013.6,"11","02",1
"1088",140,5,722,10,53,46,1013.9,29.94,1013.3,"11","03",1
"1089",150,5,722,10,52,47,1014.1,29.95,1013.6,"11","04",1
"1090",160,3,722,10,52,46,1014,29.95,1013.6,"11","05",1
"1091",290,18,722,10,55,41,1012.8,29.91,1012.3,"11","20",1
"1092",290,18,722,10,55,40,1013.1,29.92,1012.6,"11","21",1
"1093",270,23,722,10,55,41,1013.2,29.92,1012.6,"11","22",1
"1094",280,22,722,10,53,39,1013.2,29.92,1012.6,"11","23",1
"1095",280,11,722,10,51,40,1013.3,29.92,1012.6,"11","00",1
"1096",230,6,722,10,51,40,1013.3,29.92,1012.6,"11","01",1
"1097",290,3,722,10,50,41,1013,29.92,1012.6,"11","04",1
"1098",260,6,722,10,45,41,1012.9,29.91,1012.3,"11","11",1
"1099",260,5,722,10,44,39,1012.9,29.91,1012.3,"11","12",1
"1100",270,7,722,10,43,38,1013.4,29.93,1012.9,"11","13",1
"1101",210,5,722,10,44,38,1013.9,29.94,1013.3,"11","14",1
"1102",250,5,722,10,45,39,1014.3,29.96,1014,"11","15",1
"1103",280,7,722,10,49,38,1014.3,29.95,1013.6,"11","16",1
"1104",290,15,722,10,50,36,1014.4,29.96,1014,"11","17",1
"1105",360,7,722,10,50,40,1014.3,29.95,1013.6,"11","18",1
"1106",30,7,722,10,51,38,1013.6,29.93,1012.9,"11","19",1
"1107",20,9,722,10,51,37,1013.6,29.93,1012.9,"11","20",1
"1108",20,10,722,10,52,36,1013.7,29.94,1013.3,"11","21",1
"1109",330,5,722,10,53,35,1013.9,29.94,1013.3,"11","22",1
"1110",310,6,722,10,53,33,1014.1,29.95,1013.6,"11","23",1
"1111",270,11,722,10,51,36,1014.9,29.97,1014.3,"11","00",1
"1112",280,7,722,10,50,36,1015.3,29.98,1014.6,"11","01",1
"1113",270,6,722,10,49,37,1015.7,30,1015.3,"11","02",1
"1114",280,6,722,10,48,37,1016,30,1015.3,"11","03",1
"1115",280,6,722,10,47,36,1016.2,30.01,1015.7,"11","04",1
"1116",280,3,722,10,46,36,1016.8,30.03,1016.3,"11","06",0
"1117",230,3,722,10,44,37,1016.8,30.03,1016.3,"11","07",0
"1118",290,5,722,10,43,36,1017.1,30.04,1016.7,"11","08",0
"1119",150,8,722,10,43,38,1017.4,30.05,1017,"11","09",0
"1120",230,3,722,10,43,36,1017.8,30.06,1017.3,"11","11",0
"1121",160,7,722,10,43,34,1018.3,30.07,1017.7,"11","12",0
"1122",60,8,722,10,47,31,1018.5,30.08,1018,"11","13",0
"1123",990,7,722,10,42,33,1019.1,30.1,1018.7,"11","14",1
"1124",80,15,722,10,46,29,1019.4,30.11,1019,"11","15",1
"1125",130,8,722,10,45,30,1020.1,30.13,1019.7,"11","16",1
"1126",50,7,722,10,48,28,1020.5,30.14,1020.1,"11","17",0
"1127",30,10,722,10,49,29,1020.5,30.14,1020.1,"11","18",0
"1128",30,9,722,10,50,28,1019.7,30.11,1019,"11","19",1
"1129",50,7,722,10,52,28,1019.1,30.1,1018.7,"11","20",1
"1130",50,3,722,10,52,26,1018.5,30.08,1018,"11","21",1
"1131",40,5,722,10,53,27,1018.4,30.08,1018,"11","22",1
"1132",350,5,722,10,53,28,1018.4,30.08,1018,"11","23",1
"1133",280,6,722,10,50,28,1018.8,30.09,1018.4,"11","01",0
"1134",270,6,722,10,48,33,1018.9,30.09,1018.4,"11","02",0
"1135",270,6,722,10,47,33,1018.9,30.09,1018.4,"11","03",1
"1136",340,13,722,10,51,29,1019.1,30.1,1018.7,"11","04",1
"1137",360,20,722,10,51,28,1019.3,30.1,1018.7,"11","05",1
"1138",360,23,722,10,51,29,1019,30.09,1018.4,"11","06",0
"1139",360,18,722,10,51,29,1019.1,30.1,1018.7,"11","07",0
"1140",350,17,722,10,50,29,1019.2,30.1,1018.7,"11","08",0
"1141",360,16,722,10,50,28,1019.8,30.12,1019.4,"11","09",0
"1142",350,16,722,10,50,28,1019.9,30.12,1019.4,"11","10",0
"1143",350,14,722,10,50,27,1019.9,30.12,1019.4,"11","11",0
"1144",10,20,722,10,49,27,1020.2,30.13,1019.7,"11","12",1
"1145",10,15,722,10,49,27,1020.4,30.13,1019.7,"11","13",1
"1146",30,11,722,10,48,27,1020.7,30.14,1020.1,"11","14",1
"1147",150,6,722,10,47,29,1021,30.15,1020.4,"11","16",1
"1148",90,6,722,10,50,28,1021.2,30.16,1020.7,"11","17",1
"1149",230,3,722,10,54,26,1019.6,30.11,1019,"11","21",1
"1150",350,5,722,10,56,25,1019.1,30.1,1018.7,"11","22",1
"1151",280,11,722,10,51,30,1019.2,30.1,1018.7,"11","00",1
"1152",290,5,722,10,50,32,1019.8,30.12,1019.4,"11","01",1
"1153",280,5,722,10,49,32,1019.8,30.12,1019.4,"11","02",1
"1154",260,3,722,10,48,35,1019.7,30.11,1019,"11","03",1
"1155",80,9,722,10,50,27,1020.6,30.14,1020.1,"11","09",0
"1156",60,13,722,10,49,27,1020.9,30.15,1020.4,"11","10",1
"1157",130,6,722,10,44,31,1021.1,30.16,1020.7,"11","11",0
"1158",60,16,722,10,48,26,1021.1,30.16,1020.7,"11","12",0
"1159",80,11,722,10,47,28,1021.2,30.16,1020.7,"11","13",1
"1160",90,11,722,10,46,26,1021.2,30.16,1020.7,"11","14",1
"1161",90,11,722,10,47,27,1021.5,30.17,1021.1,"11","15",1
"1162",990,3,722,10,48,20,1021.9,30.18,1021.4,"11","16",1
"1163",80,5,722,10,49,21,1021.9,30.18,1021.4,"11","17",0
"1164",70,9,722,10,50,26,1021.5,30.17,1021.1,"11","18",0
"1165",50,11,722,10,53,32,1019.6,30.11,1019,"11","00",0
"1166",50,13,722,10,52,31,1019.8,30.12,1019.4,"11","01",0
"1167",60,11,722,10,51,31,1019.9,30.12,1019.4,"11","02",0
"1168",160,3,722,10,48,29,1020.4,30.14,1020.1,"11","03",0
"1169",170,3,722,10,44,29,1020.8,30.15,1020.4,"11","05",0
"1170",150,5,722,10,43,32,1021.5,30.17,1021.1,"11","07",0
"1171",190,5,722,10,44,28,1021.4,30.16,1020.7,"11","08",0
"1172",160,3,722,10,40,29,1021.6,30.17,1021.1,"11","10",0
"1173",160,6,722,10,41,30,1021.5,30.17,1021.1,"11","11",0
"1174",150,3,722,10,42,28,1021.5,30.17,1021.1,"11","12",0
"1175",180,5,722,10,39,31,1022.2,30.19,1021.7,"11","13",0
"1176",180,5,722,10,40,29,1022.5,30.2,1022.1,"11","14",0
"1177",160,5,722,10,43,32,1022.8,30.21,1022.4,"11","15",0
"1178",110,3,722,10,46,29,1023.3,30.22,1022.8,"11","16",0
"1179",110,6,722,10,47,30,1023.3,30.22,1022.8,"11","17",0
"1180",120,6,722,10,49,30,1022.9,30.21,1022.4,"11","18",0
"1181",40,5,722,10,54,31,1021.2,30.16,1020.7,"11","21",1
"1182",350,3,722,10,55,31,1021.3,30.16,1020.7,"11","22",1
"1183",70,8,722,10,50,35,1021.8,30.18,1021.4,"11","03",1
"1184",190,5,722,10,44,33,1023,30.21,1022.4,"11","06",0
"1185",140,3,722,10,44,32,1023,30.21,1022.4,"11","07",1
"1186",210,3,722,10,39,33,1022.4,30.19,1021.7,"11","11",0
"1187",250,3,722,10,39,30,1022.4,30.2,1022.1,"11","13",0
"1188",80,13,722,10,50,34,1023.4,30.22,1022.8,"12","08",1
"1189",80,8,722,10,49,36,1023.5,30.23,1023.1,"12","09",1
"1190",190,3,722,10,44,36,1023.4,30.22,1022.8,"12","10",0
"1191",150,3,722,10,44,35,1023.6,30.23,1023.1,"12","13",1
"1192",140,5,722,10,45,35,1023.9,30.24,1023.4,"12","14",1
"1193",130,6,722,10,45,33,1024.2,30.25,1023.8,"12","15",1
"1194",110,6,722,10,48,37,1024.3,30.25,1023.8,"12","16",1
"1195",90,6,722,10,50,37,1024.3,30.25,1023.8,"12","17",1
"1196",90,5,722,10,52,36,1024.3,30.25,1023.8,"12","18",1
"1197",20,3,722,10,54,34,1022.9,30.21,1022.4,"12","20",1
"1198",20,6,722,10,55,41,1021.8,30.18,1021.4,"12","23",1
"1199",70,5,722,10,54,42,1019.2,30.1,1018.7,"12","02",1
"1200",180,3,722,10,52,39,1018.6,30.08,1018,"12","03",1
"1201",150,3,722,10,47,39,1016.8,30.03,1016.3,"12","09",1
"1202",320,3,722,10,48,40,1015.7,30,1015.3,"12","12",1
"1203",200,5,722,10,56,46,1018.8,30.09,1018.4,"12","03",1
"1204",170,5,722,10,55,47,1019,30.09,1018.4,"12","04",1
"1205",120,7,722,10,53,47,1019.3,30.1,1018.7,"12","05",1
"1206",160,6,722,10,51,46,1019.3,30.1,1018.7,"12","06",1
"1207",270,8,722,10,51,46,1020,30.12,1019.4,"12","07",0
"1208",240,9,722,10,52,45,1020.3,30.13,1019.7,"12","08",1
"1209",150,5,722,10,50,45,1020.7,30.14,1020.1,"12","09",1
"1210",110,7,722,10,50,47,1021.1,30.16,1020.7,"12","10",1
"1211",190,5,722,10,50,46,1021.4,30.17,1021.1,"12","11",1
"1212",90,6,722,10,53,49,1024.6,30.26,1024.1,"12","18",1
"1213",100,7,722,10,54,49,1023.7,30.23,1023.1,"12","19",1
"1214",80,6,722,10,55,50,1023.1,30.21,1022.4,"12","20",1
"1215",50,5,722,10,55,50,1023,30.21,1022.4,"12","21",1
"1216",50,5,722,10,56,50,1023.2,30.22,1022.8,"12","22",1
"1217",280,9,722,10,56,47,1024.1,30.24,1023.4,"12","00",1
"1218",270,5,722,10,54,48,1023.7,30.23,1023.1,"12","01",1
"1219",260,5,722,10,53,45,1024.5,30.26,1024.1,"12","03",1
"1220",270,5,722,10,52,45,1025.2,30.28,1024.8,"12","04",1
"1221",280,6,722,10,51,46,1025.3,30.28,1024.8,"12","05",1
"1222",200,3,722,10,47,43,1025.5,30.29,1025.1,"12","07",0
"1223",180,3,722,10,46,43,1025,30.27,1024.5,"12","10",0
"1224",150,3,722,10,45,43,1024.3,30.25,1023.8,"12","12",1
"1225",180,5,722,10,45,43,1024.4,30.25,1023.8,"12","13",1
"1226",70,5,722,9.1,54,52,1024.7,30.26,1024.1,"12","07",1
"1227",280,5,722,7,53,51,1023.8,30.24,1023.4,"12","10",1
"1228",200,3,722,10,54,52,1020.7,30.14,1020.1,"12","13",1
"1229",240,14,722,10,59,50,1014,29.95,1013.6,"12","18",1
"1230",210,3,722,10,46,43,1010,29.83,1009.6,"12","13",1
"1231",200,6,722,10,48,44,1011.3,29.87,1010.9,"12","15",1
"1232",280,10,722,10,54,44,1012.9,29.91,1012.3,"12","17",1
"1233",270,13,722,10,54,44,1013.5,29.93,1012.9,"12","18",1
"1234",270,15,722,10,55,44,1013.3,29.93,1012.9,"12","19",1
"1235",280,15,722,10,56,43,1013.3,29.92,1012.6,"12","20",1
"1236",270,16,722,10,56,41,1013.3,29.93,1012.9,"12","21",1
"1237",290,16,722,10,56,43,1013.5,29.93,1012.9,"12","22",1
"1238",280,17,722,10,53,45,1014.3,29.96,1014,"12","00",1
"1239",280,15,722,10,53,44,1015.2,29.98,1014.6,"12","01",1
"1240",280,13,722,10,53,44,1015.4,29.99,1015,"12","02",1
"1241",290,14,722,10,52,46,1016.1,30.01,1015.7,"12","03",1
"1242",280,15,722,10,52,45,1016.4,30.02,1016,"12","04",1
"1243",290,16,722,10,52,43,1017,30.03,1016.3,"12","05",1
"1244",300,10,722,10,51,42,1017.4,30.05,1017,"12","06",1
"1245",290,10,722,10,51,41,1017.7,30.05,1017,"12","07",1
"1246",300,14,722,10,51,44,1017.7,30.06,1017.3,"12","08",0
"1247",300,8,722,10,51,45,1018.3,30.07,1017.7,"12","09",0
"1248",310,8,722,10,51,44,1018.4,30.08,1018,"12","10",0
"1249",310,9,722,10,50,42,1018.4,30.08,1018,"12","11",1
"1250",30,7,722,10,50,44,1018.8,30.09,1018.4,"12","12",1
"1251",40,6,722,10,50,44,1019.4,30.1,1018.7,"12","13",0
"1252",200,3,722,10,47,42,1020.1,30.13,1019.7,"12","14",1
"1253",70,3,722,10,52,45,1021.8,30.18,1021.4,"12","17",1
"1254",160,9,722,10,54,47,1021.6,30.17,1021.1,"12","06",1
"1255",300,22,722,10,50,39,1016.2,30.01,1015.7,"12","00",1
"1256",300,15,722,10,49,38,1016.5,30.02,1016,"12","01",1
"1257",290,17,722,10,49,38,1016.7,30.03,1016.3,"12","02",1
"1258",300,20,722,10,49,38,1017.4,30.05,1017,"12","03",1
"1259",290,22,722,10,48,37,1017.5,30.05,1017,"12","04",1
"1260",290,24,722,10,49,38,1017.2,30.04,1016.7,"12","05",1
"1261",300,18,722,10,49,37,1017.9,30.06,1017.3,"12","06",1
"1262",300,13,722,10,48,36,1018.5,30.08,1018,"12","07",1
"1263",320,9,722,10,48,36,1018.6,30.08,1018,"12","08",1
"1264",340,8,722,10,48,37,1018.9,30.09,1018.4,"12","09",1
"1265",280,3,722,10,46,35,1019.3,30.1,1018.7,"12","10",0
"1266",290,6,722,10,45,34,1019.1,30.1,1018.7,"12","11",0
"1267",270,8,722,10,44,34,1020,30.12,1019.4,"12","14",1
"1268",300,11,722,10,47,31,1020.2,30.13,1019.7,"12","15",0
"1269",330,8,722,10,48,33,1020.8,30.15,1020.4,"12","16",0
"1270",330,11,722,10,50,33,1021.5,30.17,1021.1,"12","17",1
"1271",350,10,722,10,51,33,1021.1,30.15,1020.4,"12","18",1
"1272",290,11,722,10,54,35,1021,30.15,1020.4,"12","19",1
"1273",310,14,722,10,54,30,1020.5,30.14,1020.1,"12","20",1
"1274",350,16,722,10,55,31,1020.4,30.14,1020.1,"12","21",1
"1275",330,13,722,10,55,28,1020,30.12,1019.4,"12","22",1
"1276",300,8,722,10,50,40,1020.7,30.14,1020.1,"12","04",1
"1277",290,10,722,10,49,40,1020.2,30.13,1019.7,"12","05",1
"1278",310,7,722,10,49,38,1020.4,30.13,1019.7,"12","06",1
"1279",330,7,722,10,48,38,1020.6,30.14,1020.1,"12","07",0
"1280",350,7,722,10,48,38,1020.5,30.14,1020.1,"12","08",0
"1281",270,5,722,10,43,36,1020.5,30.14,1020.1,"12","09",0
"1282",280,6,722,10,43,35,1021,30.15,1020.4,"12","10",0
"1283",270,5,722,10,44,33,1021.1,30.15,1020.4,"12","11",0
"1284",270,3,722,10,46,33,1020.9,30.15,1020.4,"12","12",0
"1285",230,3,722,10,41,32,1021.2,30.16,1020.7,"12","13",0
"1286",340,7,722,10,46,34,1021.7,30.17,1021.1,"12","14",0
"1287",990,3,722,10,45,33,1022,30.18,1021.4,"12","15",0
"1288",320,3,722,10,49,34,1022.4,30.19,1021.7,"12","16",0
"1289",340,18,722,10,50,31,1022.9,30.21,1022.4,"12","17",0
"1290",360,16,722,10,51,33,1022.8,30.21,1022.4,"12","18",0
"1291",350,15,722,10,53,32,1022.3,30.19,1021.7,"12","19",0
"1292",350,16,722,10,54,31,1021.6,30.17,1021.1,"12","20",0
"1293",350,15,722,10,55,33,1021,30.15,1020.4,"12","21",1
"1294",350,16,722,10,56,32,1021,30.15,1020.4,"12","22",1
"1295",30,10,722,10,55,36,1021.6,30.17,1021.1,"12","23",1
"1296",30,9,722,10,53,36,1022,30.18,1021.4,"12","00",1
"1297",50,6,722,10,53,36,1022.2,30.19,1021.7,"12","01",0
"1298",50,5,722,10,52,33,1022.5,30.2,1022.1,"12","02",0
"1299",200,3,722,10,49,32,1022.9,30.21,1022.4,"12","03",0
"1300",220,3,722,10,43,31,1023.3,30.22,1022.8,"12","06",1
"1301",200,3,722,10,42,32,1023.4,30.22,1022.8,"12","07",1
"1302",280,3,722,10,42,31,1023.4,30.22,1022.8,"12","09",1
"1303",200,6,722,10,41,32,1023.6,30.23,1023.1,"12","10",1
"1304",100,3,722,10,45,34,1024.5,30.26,1024.1,"12","16",1
"1305",100,5,722,10,48,35,1024.4,30.25,1023.8,"12","18",1
"1306",40,6,722,10,50,35,1023.9,30.24,1023.4,"12","19",1
"1307",10,5,722,10,51,36,1023.8,30.24,1023.4,"12","20",1
"1308",40,5,722,10,52,35,1023.5,30.23,1023.1,"12","21",1
"1309",10,6,722,10,54,41,1023.5,30.23,1023.1,"12","22",1
"1310",360,5,722,10,54,41,1023.3,30.22,1022.8,"12","23",1
"1311",280,10,722,10,52,39,1023.7,30.23,1023.1,"12","00",1
"1312",280,8,722,10,51,41,1023.7,30.23,1023.1,"12","01",1
"1313",290,8,722,10,50,41,1024,30.24,1023.4,"12","02",0
"1314",200,3,722,10,47,39,1024.7,30.26,1024.1,"12","04",1
"1315",170,5,722,10,46,39,1024.9,30.27,1024.5,"12","05",1
"1316",210,3,722,10,52,46,1022.7,30.2,1022.1,"12","02",1
"1317",120,3,722,10,50,45,1021.3,30.16,1020.7,"12","08",1
"1318",140,7,722,10,47,44,1020.7,30.14,1020.1,"12","09",1
"1319",140,8,722,10,48,44,1019.5,30.11,1019,"12","15",1
"1320",290,10,722,10,54,43,1016.6,30.02,1016,"12","18",1
"1321",280,18,722,10,55,41,1016.2,30.01,1015.7,"12","19",1
"1322",280,16,722,10,55,42,1015.7,30,1015.3,"12","20",1
"1323",280,20,722,10,55,41,1015.6,29.99,1015,"12","21",1
"1324",290,23,722,10,54,40,1015.8,30,1015.3,"12","22",1
"1325",280,23,722,10,53,40,1016.4,30.02,1016,"12","23",1
"1326",290,18,722,10,51,37,1017,30.03,1016.3,"12","00",1
"1327",290,16,722,10,51,40,1017.1,30.04,1016.7,"12","01",1
"1328",290,14,722,10,50,40,1017.5,30.05,1017,"12","02",1
"1329",290,15,722,10,50,40,1018.4,30.07,1017.7,"12","03",1
"1330",290,15,722,10,49,40,1019.1,30.1,1018.7,"12","04",0
"1331",300,14,722,10,50,39,1019.3,30.1,1018.7,"12","05",0
"1332",300,10,722,10,50,38,1020.2,30.13,1019.7,"12","06",0
"1333",300,10,722,10,49,37,1020.7,30.14,1020.1,"12","07",0
"1334",290,9,722,10,47,37,1020.8,30.15,1020.4,"12","08",1
"1335",210,7,722,10,43,38,1021.3,30.16,1020.7,"12","10",1
"1336",230,5,722,10,44,38,1021.7,30.17,1021.1,"12","11",1
"1337",270,26,722,10,51,42,1013.4,29.93,1012.9,"12","08",1
"1338",290,20,722,10,50,41,1014.4,29.96,1014,"12","09",1
"1339",280,16,722,10,50,39,1014.6,29.96,1014,"12","10",1
"1340",270,18,722,10,49,39,1014.7,29.97,1014.3,"12","11",1
"1341",280,22,722,10,49,39,1014.7,29.97,1014.3,"12","12",1
"1342",280,15,722,10,48,41,1015,29.98,1014.6,"12","13",1
"1343",280,17,722,10,48,39,1015.4,29.99,1015,"12","14",1
"1344",290,17,722,10,49,38,1015.6,29.99,1015,"12","15",1
"1345",290,18,722,10,51,36,1016,30,1015.3,"12","16",1
"1346",290,25,722,10,53,37,1017,30.04,1016.7,"12","18",1
"1347",290,26,722,10,53,39,1015.5,29.99,1015,"12","22",1
"1348",290,21,722,10,53,39,1015.7,30,1015.3,"12","23",1
"1349",290,23,722,10,51,39,1015.9,30,1015.3,"12","00",1
"1350",290,21,722,10,50,39,1016.1,30.01,1015.7,"12","02",1
"1351",280,20,722,10,50,38,1016.8,30.03,1016.3,"12","03",1
"1352",280,18,722,10,50,39,1016.4,30.02,1016,"12","04",0
"1353",250,10,722,10,50,41,1016.5,30.02,1016,"12","05",1
"1354",300,13,722,10,47,36,1016,30,1015.3,"12","01",1
"1355",290,14,722,10,46,36,1016.9,30.03,1016.3,"12","02",1
"1356",280,13,722,10,46,36,1017.1,30.04,1016.7,"12","03",1
"1357",300,10,722,10,47,36,1017.4,30.05,1017,"12","04",1
"1358",280,8,722,10,45,37,1017.7,30.06,1017.3,"12","05",1
"1359",290,10,722,10,45,36,1018.4,30.07,1017.7,"12","06",1
"1360",300,9,722,10,45,36,1018.9,30.09,1018.4,"12","07",1
"1361",320,6,722,10,46,37,1018.8,30.09,1018.4,"12","08",1
"1362",330,7,722,10,46,37,1019.6,30.11,1019,"12","09",1
"1363",290,5,722,10,43,35,1020,30.12,1019.4,"12","10",1
"1364",270,5,722,10,41,36,1020.1,30.13,1019.7,"12","11",1
"1365",290,5,722,10,43,36,1020.6,30.14,1020.1,"12","12",1
"1366",330,6,722,10,46,37,1021.4,30.16,1020.7,"12","13",1
"1367",310,7,722,10,48,39,1023,30.21,1022.4,"12","16",1
"1368",290,11,722,10,49,39,1023.6,30.23,1023.1,"12","17",1
"1369",30,9,722,10,49,40,1023.7,30.23,1023.1,"12","18",1
"1370",20,7,722,10,49,40,1023.4,30.22,1022.8,"12","19",1
"1371",10,11,722,10,50,40,1023.3,30.22,1022.8,"12","20",1
"1372",20,10,722,10,50,40,1023.3,30.22,1022.8,"12","21",1
"1373",360,11,722,10,51,37,1023.8,30.23,1023.1,"12","22",1
"1374",340,11,722,10,51,36,1024.2,30.25,1023.8,"12","23",1
"1375",330,8,722,10,50,36,1025.1,30.27,1024.5,"12","00",1
"1376",10,6,722,10,49,38,1025.7,30.29,1025.1,"12","01",1
"1377",40,5,722,10,48,36,1026.5,30.31,1025.8,"12","02",1
"1378",300,3,722,10,46,35,1027.1,30.33,1026.5,"12","03",0
"1379",300,5,722,10,46,35,1027.5,30.34,1026.8,"12","04",0
"1380",210,5,722,10,42,34,1028.4,30.37,1027.8,"12","05",0
"1381",350,6,722,10,46,36,1028.8,30.38,1028.2,"12","06",0
"1382",20,13,722,10,47,33,1029.3,30.4,1028.9,"12","09",0
"1383",40,9,722,10,47,32,1029.4,30.4,1028.9,"12","10",0
"1384",20,14,722,10,47,32,1029.6,30.41,1029.2,"12","11",0
"1385",30,14,722,10,47,29,1029.6,30.41,1029.2,"12","12",0
"1386",40,14,722,10,47,26,1029.9,30.41,1029.2,"12","13",0
"1387",50,11,722,10,47,24,1030.4,30.43,1029.9,"12","14",0
"1388",200,3,722,10,44,26,1030.6,30.44,1030.2,"12","15",0
"1389",60,10,722,10,47,28,1031.2,30.45,1030.5,"12","16",0
"1390",80,10,722,10,47,28,1031.5,30.46,1030.9,"12","17",0
"1391",70,5,722,10,48,26,1031.4,30.46,1030.9,"12","18",0
"1392",110,5,722,10,49,26,1030.4,30.43,1029.9,"12","19",1
"1393",100,5,722,10,50,30,1029.5,30.41,1029.2,"12","20",1
"1394",10,3,722,10,52,29,1029.3,30.4,1028.9,"12","21",1
"1395",280,5,722,10,47,32,1028.8,30.38,1028.2,"12","01",0
"1396",290,5,722,10,46,31,1028.6,30.38,1028.2,"12","02",0
"1397",170,6,722,10,43,31,1028.8,30.38,1028.2,"12","03",0
"1398",200,3,722,10,42,31,1028.7,30.38,1028.2,"12","04",0
"1399",260,3,722,10,41,31,1028.2,30.36,1027.5,"12","05",0
"1400",160,3,722,10,41,32,1027.4,30.34,1026.8,"12","07",0
"1401",250,3,722,10,37,30,1026.7,30.32,1026.1,"12","09",0
"1402",240,3,722,10,37,30,1026.4,30.31,1025.8,"12","10",0
"1403",180,3,722,10,37,31,1025.9,30.3,1025.5,"12","11",0
"1404",200,3,722,10,35,30,1025.8,30.3,1025.5,"12","12",1
"1405",160,5,722,10,36,30,1025.8,30.29,1025.1,"12","14",1
"1406",30,8,722,10,41,35,1019,30.09,1018.4,"12","15",1
"1407",40,8,722,10,42,34,1019.2,30.1,1018.7,"12","16",1
"1408",170,3,722,10,47,37,1016.1,30.01,1015.7,"12","00",1
"1409",220,5,722,10,46,38,1016.1,30.01,1015.7,"12","01",1
"1410",240,5,722,10,45,38,1016.4,30.02,1016,"12","02",0
"1411",300,6,722,10,45,38,1016.6,30.02,1016,"12","03",0
"1412",350,5,722,10,46,39,1016.7,30.03,1016.3,"12","04",0
"1413",330,3,722,10,45,39,1016.9,30.03,1016.3,"12","05",0
"1414",160,5,722,10,42,38,1016.9,30.03,1016.3,"12","06",0
"1415",340,5,722,10,45,41,1017.1,30.04,1016.7,"12","08",0
"1416",240,3,722,10,37,34,1017.5,30.05,1017,"12","11",0
"1417",270,3,722,10,38,35,1017.8,30.06,1017.3,"12","12",0
"1418",230,3,722,10,37,34,1018,30.07,1017.7,"12","13",0
"1419",80,5,722,10,47,40,1020.9,30.15,1020.4,"12","18",1
"1420",90,5,722,10,49,41,1020.3,30.13,1019.7,"12","19",1
"1421",20,3,722,10,51,39,1020.2,30.13,1019.7,"12","20",1
"1422",80,3,722,10,51,36,1019.8,30.12,1019.4,"12","21",1
"1423",260,8,722,10,50,32,1020.5,30.14,1020.1,"12","01",0
"1424",280,9,722,10,47,36,1020.8,30.15,1020.4,"12","02",0
"1425",240,9,722,10,48,37,1021.1,30.15,1020.4,"12","03",0
"1426",210,6,722,10,44,38,1022.3,30.19,1021.7,"12","06",1
"1427",200,3,722,10,45,39,1022.3,30.19,1021.7,"12","07",1
"1428",300,6,722,10,44,39,1023.1,30.21,1022.4,"12","10",0
"1429",340,6,722,10,44,40,1023.4,30.22,1022.8,"12","11",0
"1430",330,8,722,10,45,40,1023.4,30.22,1022.8,"12","12",0
"1431",300,5,722,10,42,38,1024,30.24,1023.4,"12","13",0
"1432",180,5,722,10,41,37,1024.4,30.25,1023.8,"12","14",1
"1433",60,13,722,10,47,37,1024.6,30.26,1024.1,"12","06",1
"1434",90,7,722,10,47,38,1024.7,30.26,1024.1,"12","07",1
"1435",80,9,722,10,47,37,1024.2,30.25,1023.8,"12","08",1
"1436",80,10,722,10,47,37,1024.2,30.25,1023.8,"12","09",1
"1437",170,5,722,10,39,35,1023.9,30.24,1023.4,"12","11",1
"1438",150,5,722,10,40,36,1023.6,30.23,1023.1,"12","12",0
"1439",130,7,722,10,40,36,1023.6,30.23,1023.1,"12","13",0
"1440",80,16,722,10,44,36,1023.8,30.23,1023.1,"12","14",1
"1441",140,7,722,10,41,32,1024.1,30.24,1023.4,"12","15",0
"1442",80,10,722,10,46,30,1024.6,30.26,1024.1,"12","16",0
"1443",90,7,722,10,47,30,1024.9,30.27,1024.5,"12","17",1
"1444",30,6,722,10,48,29,1024.9,30.27,1024.5,"12","18",1
"1445",20,6,722,10,49,28,1024.1,30.24,1023.4,"12","19",1
"1446",360,5,722,10,50,32,1023.1,30.21,1022.4,"12","20",1
"1447",360,11,722,10,50,34,1022.1,30.19,1021.7,"12","21",1
"1448",20,9,722,10,51,35,1021.5,30.17,1021.1,"12","22",1
"1449",20,11,722,10,51,36,1021.3,30.16,1020.7,"12","23",1
"1450",20,10,722,10,50,36,1021.2,30.16,1020.7,"01","00",1
"1451",50,11,722,10,50,34,1021.4,30.17,1021.1,"01","01",0
"1452",60,10,722,10,49,33,1021.6,30.17,1021.1,"01","02",0
"1453",90,9,722,10,47,35,1021.8,30.18,1021.4,"01","03",0
"1454",100,7,722,10,47,35,1021.5,30.17,1021.1,"01","04",0
"1455",190,3,722,10,42,32,1021.4,30.17,1021.1,"01","05",0
"1456",150,6,722,10,40,32,1021.1,30.15,1020.4,"01","06",0
"1457",100,9,722,10,45,37,1020.8,30.15,1020.4,"01","07",0
"1458",90,11,722,10,45,31,1020.5,30.14,1020.1,"01","08",0
"1459",90,10,722,10,45,28,1020.7,30.14,1020.1,"01","09",0
"1460",90,10,722,10,44,26,1020.8,30.15,1020.4,"01","10",1
"1461",80,11,722,10,44,26,1020.5,30.14,1020.1,"01","11",1
"1462",90,16,722,10,44,24,1020.3,30.13,1019.7,"01","12",1
"1463",120,7,722,10,39,26,1020.7,30.14,1020.1,"01","13",1
"1464",140,10,722,10,38,25,1021.3,30.16,1020.7,"01","14",1
"1465",140,10,722,10,38,24,1021.6,30.17,1021.1,"01","15",1
"1466",130,10,722,10,40,22,1022,30.18,1021.4,"01","16",1
"1467",120,9,722,10,43,22,1022.4,30.19,1021.7,"01","17",1
"1468",120,8,722,10,44,22,1022.5,30.2,1022.1,"01","18",1
"1469",100,8,722,10,45,23,1021.7,30.17,1021.1,"01","19",1
"1470",100,7,722,10,46,23,1020.9,30.15,1020.4,"01","20",1
"1471",250,11,722,10,55,48,1007.1,29.74,1006.5,"01","23",1
"1472",250,7,722,10,54,48,1007.7,29.76,1007.2,"01","00",1
"1473",240,8,722,10,54,47,1008.4,29.78,1007.9,"01","01",1
"1474",990,6,722,10,53,46,1008.4,29.78,1007.9,"01","02",1
"1475",140,8,722,10,52,46,1009,29.8,1008.5,"01","03",1
"1476",170,11,722,10,54,47,1005.1,29.68,1004.5,"01","19",1
"1477",110,5,722,10,47,44,1009.4,29.81,1008.9,"01","10",1
"1478",40,3,722,10,51,44,1014.9,29.97,1014.3,"01","19",1
"1479",10,10,722,10,52,46,1015.1,29.98,1014.6,"01","22",1
"1480",10,7,722,10,52,45,1015.1,29.98,1014.6,"01","23",1
"1481",360,3,722,10,51,44,1015.3,29.98,1014.6,"01","00",1
"1482",280,3,722,10,50,44,1016.2,30.01,1015.7,"01","01",1
"1483",160,5,722,10,47,43,1016.9,30.03,1016.3,"01","04",1
"1484",230,5,722,10,46,42,1016.8,30.03,1016.3,"01","05",0
"1485",180,6,722,10,44,41,1017.5,30.05,1017,"01","10",1
"1486",360,3,722,10,51,47,1020,30.12,1019.4,"01","02",1
"1487",90,10,722,10,52,48,1025.7,30.29,1025.1,"01","06",1
"1488",220,5,722,10,51,48,1025.3,30.28,1024.8,"01","07",1
"1489",190,3,722,10,51,47,1024.8,30.27,1024.5,"01","08",1
"1490",160,3,722,10,49,45,1024,30.24,1023.4,"01","12",1
"1491",110,5,722,10,49,46,1023.4,30.22,1022.8,"01","13",0
"1492",80,8,722,8,50,46,1023,30.21,1022.4,"01","14",1
"1493",110,3,722,5,49,46,1023.5,30.23,1023.1,"01","15",1
"1494",250,16,722,10,57,46,1021,30.15,1020.4,"01","22",1
"1495",250,15,722,10,56,46,1021.2,30.16,1020.7,"01","23",1
"1496",260,13,722,10,56,47,1021.6,30.17,1021.1,"01","00",1
"1497",260,9,722,10,54,47,1022,30.18,1021.4,"01","01",1
"1498",310,5,722,10,53,47,1022.6,30.2,1022.1,"01","02",1
"1499",220,6,722,10,50,45,1023.8,30.24,1023.4,"01","06",1
"1500",280,8,722,10,48,44,1023.3,30.22,1022.8,"01","07",1
"1501",90,3,722,10,49,45,1022.9,30.21,1022.4,"01","09",0
"1502",150,7,722,10,46,43,1022.8,30.21,1022.4,"01","10",1
"1503",230,5,722,10,44,41,1022.2,30.19,1021.7,"01","11",1
"1504",130,3,722,10,52,48,1019.7,30.11,1019,"01","16",1
"1505",50,3,722,10,56,49,1018.9,30.09,1018.4,"01","21",1
"1506",10,7,722,10,56,50,1018.4,30.08,1018,"01","22",1
"1507",10,5,722,10,56,48,1018.5,30.08,1018,"01","23",1
"1508",310,5,722,10,56,44,1018.7,30.09,1018.4,"01","00",1
"1509",280,8,722,10,53,50,1019.5,30.11,1019,"01","13",1
"1510",30,5,722,10,56,52,1021.6,30.17,1021.1,"01","18",1
"1511",190,3,722,10,56,51,1020.9,30.15,1020.4,"01","04",1
"1512",210,5,722,10,53,50,1022.9,30.21,1022.4,"01","07",1
"1513",210,5,722,10,52,49,1023.4,30.22,1022.8,"01","08",1
"1514",210,3,722,10,50,48,1023.2,30.22,1022.8,"01","09",1
"1515",290,7,722,9.1,54,51,1023.5,30.23,1023.1,"01","02",1
"1516",160,3,722,10,54,50,1023.4,30.22,1022.8,"01","03",1
"1517",110,5,722,10,51,49,1021.2,30.16,1020.7,"01","13",1
"1518",230,8,722,10,54,47,1016.2,30.01,1015.7,"01","11",1
"1519",280,18,722,10,53,46,1019.7,30.11,1019,"01","01",1
"1520",290,14,722,10,53,46,1020.1,30.13,1019.7,"01","02",1
"1521",280,13,722,10,52,46,1020.4,30.13,1019.7,"01","03",1
"1522",280,16,722,10,52,45,1020.7,30.14,1020.1,"01","04",1
"1523",270,11,722,10,51,45,1020.9,30.15,1020.4,"01","05",1
"1524",280,13,722,10,51,45,1021.3,30.16,1020.7,"01","06",1
"1525",290,9,722,10,51,46,1021.3,30.16,1020.7,"01","07",1
"1526",270,14,722,10,51,45,1020.9,30.15,1020.4,"01","08",1
"1527",280,11,722,10,50,45,1021.3,30.16,1020.7,"01","09",1
"1528",290,9,722,10,50,45,1021.5,30.17,1021.1,"01","10",1
"1529",280,11,722,10,49,44,1022,30.18,1021.4,"01","11",1
"1530",300,8,722,10,50,46,1022.3,30.19,1021.7,"01","12",1
"1531",310,6,722,10,50,45,1023.4,30.22,1022.8,"01","14",1
"1532",280,6,722,10,50,44,1024.1,30.25,1023.8,"01","15",1
"1533",290,11,722,10,56,42,1022.1,30.18,1021.4,"01","21",1
"1534",260,14,722,10,55,44,1022.9,30.21,1022.4,"01","23",1
"1535",270,15,722,10,54,45,1023.1,30.22,1022.8,"01","00",1
"1536",330,8,722,10,56,50,1024.5,30.26,1024.1,"01","01",1
"1537",290,7,722,10,55,50,1025.1,30.27,1024.5,"01","02",1
"1538",290,5,722,10,54,50,1025.4,30.28,1024.8,"01","03",1
"1539",330,3,722,10,54,50,1025.4,30.28,1024.8,"01","06",1
"1540",220,3,722,10,50,48,1025.9,30.3,1025.5,"01","09",1
"1541",130,5,2,0.3,49,49,1027.7,30.35,1027.2,"01","16",0
"1542",350,6,722,10,56,45,1025.6,30.29,1025.1,"01","02",1
"1543",340,6,722,10,54,45,1026.1,30.3,1025.5,"01","03",1
"1544",340,5,722,10,54,46,1026.4,30.31,1025.8,"01","04",1
"1545",180,3,722,10,49,46,1026.1,30.3,1025.5,"01","13",1
"1546",100,6,722,10,59,49,1025.8,30.29,1025.1,"01","20",1
"1547",40,3,722,10,60,50,1025.3,30.28,1024.8,"01","21",1
"1548",20,6,722,10,59,51,1024.8,30.27,1024.5,"01","22",1
"1549",360,5,722,10,60,50,1024.8,30.26,1024.1,"01","23",1
"1550",350,3,722,10,59,49,1024.8,30.27,1024.5,"01","00",1
"1551",210,5,722,10,50,46,1025.9,30.3,1025.5,"01","07",0
"1552",290,3,722,10,50,45,1025.8,30.3,1025.5,"01","08",0
"1553",140,3,722,10,49,45,1025.7,30.29,1025.1,"01","09",1
"1554",330,10,722,10,51,36,1010.7,29.85,1010.2,"01","18",1
"1555",280,15,722,10,53,35,1009.6,29.82,1009.2,"01","19",1
"1556",300,22,722,10,54,34,1008.8,29.79,1008.2,"01","20",1
"1557",290,28,722,10,54,36,1008.3,29.78,1007.9,"01","21",1
"1558",290,33,722,10,53,35,1008.4,29.78,1007.9,"01","22",1
"1559",300,37,722,10,53,37,1008.5,29.78,1007.9,"01","23",1
"1560",300,26,722,10,52,36,1009.2,29.8,1008.5,"02","00",1
"1561",300,26,722,10,51,35,1010.1,29.83,1009.6,"02","01",1
"1562",300,26,722,10,50,35,1011.1,29.86,1010.6,"02","02",1
"1563",310,20,722,10,50,34,1011.9,29.88,1011.3,"02","03",1
"1564",290,29,722,10,49,33,1013,29.92,1012.6,"02","04",1
"1565",290,24,722,10,49,31,1014.1,29.95,1013.6,"02","05",1
"1566",300,26,722,10,48,31,1015.3,29.98,1014.6,"02","06",0
"1567",290,20,722,10,48,31,1015.9,30,1015.3,"02","07",0
"1568",300,18,722,10,48,31,1016.3,30.01,1015.7,"02","08",0
"1569",290,20,722,10,47,28,1017.1,30.04,1016.7,"02","09",0
"1570",330,20,722,10,48,28,1016.9,30.03,1016.3,"02","10",0
"1571",280,18,722,10,46,26,1018.3,30.07,1017.7,"02","11",0
"1572",290,17,722,10,46,27,1019.2,30.1,1018.7,"02","12",0
"1573",290,15,722,10,45,27,1020,30.12,1019.4,"02","13",0
"1574",290,15,722,10,46,29,1021.1,30.16,1020.7,"02","14",0
"1575",300,11,722,10,47,28,1021.9,30.18,1021.4,"02","15",0
"1576",310,11,722,10,49,27,1023.2,30.22,1022.8,"02","16",1
"1577",330,17,722,10,51,27,1023.6,30.23,1023.1,"02","17",1
"1578",330,16,722,10,52,27,1023.7,30.23,1023.1,"02","18",1
"1579",360,13,722,10,53,32,1023.1,30.22,1022.8,"02","19",1
"1580",360,16,722,10,53,32,1022.7,30.2,1022.1,"02","20",1
"1581",990,7,722,10,55,31,1023.1,30.21,1022.4,"02","21",1
"1582",290,16,722,10,55,34,1023.4,30.22,1022.8,"02","22",1
"1583",300,16,722,10,54,36,1023.8,30.23,1023.1,"02","23",1
"1584",300,17,722,10,52,35,1023.7,30.23,1023.1,"02","00",1
"1585",280,13,722,10,50,39,1024.3,30.25,1023.8,"02","02",1
"1586",280,14,722,10,50,38,1024.6,30.26,1024.1,"02","03",1
"1587",280,17,722,10,50,38,1024.6,30.26,1024.1,"02","04",1
"1588",290,17,722,10,49,37,1024.8,30.26,1024.1,"02","05",1
"1589",310,8,722,10,49,37,1025.2,30.28,1024.8,"02","06",1
"1590",340,5,722,10,49,38,1024.9,30.27,1024.5,"02","07",1
"1591",100,11,722,10,51,48,1023.7,30.23,1023.1,"02","18",1
"1592",70,7,722,10,52,46,1023.8,30.24,1023.4,"02","19",1
"1593",10,9,722,10,54,45,1023.5,30.23,1023.1,"02","22",1
"1594",360,14,722,10,53,45,1024.1,30.24,1023.4,"02","23",1
"1595",20,14,722,10,51,44,1024.6,30.26,1024.1,"02","00",1
"1596",40,16,722,10,50,42,1025.2,30.28,1024.8,"02","01",1
"1597",40,10,722,10,49,41,1025.8,30.29,1025.1,"02","02",1
"1598",40,13,722,10,49,41,1026,30.3,1025.5,"02","03",1
"1599",40,10,722,10,47,39,1026.8,30.32,1026.1,"02","06",1
"1600",50,11,722,10,47,40,1026.7,30.32,1026.1,"02","07",1
"1601",60,11,722,10,46,39,1026.8,30.33,1026.5,"02","08",1
"1602",170,6,722,10,44,39,1027,30.33,1026.5,"02","10",1
"1603",170,6,722,10,43,38,1027.2,30.34,1026.8,"02","11",1
"1604",170,5,722,10,43,38,1027.5,30.34,1026.8,"02","12",1
"1605",100,6,80,10,48,41,1029.3,30.4,1028.9,"02","17",2
"1606",60,15,722,10,49,43,1031.4,30.46,1030.9,"02","15",1
"1607",70,13,722,10,50,42,1031.8,30.47,1031.2,"02","16",1
"1608",100,8,722,10,52,43,1031.7,30.47,1031.2,"02","18",1
"1609",70,7,722,10,55,43,1028.6,30.38,1028.2,"02","02",1
"1610",60,10,722,10,54,45,1028.9,30.39,1028.5,"02","03",1
"1611",80,9,722,10,53,45,1029,30.39,1028.5,"02","04",1
"1612",120,5,722,10,51,46,1029,30.39,1028.5,"02","05",1
"1613",200,3,722,10,46,40,1028.9,30.38,1028.2,"02","09",0
"1614",220,3,722,10,45,40,1029.3,30.4,1028.9,"02","10",0
"1615",200,5,722,10,44,40,1029.6,30.41,1029.2,"02","13",1
"1616",150,3,722,10,47,43,1029.9,30.42,1029.5,"02","15",1
"1617",120,6,722,10,49,43,1029.9,30.41,1029.2,"02","16",1
"1618",60,5,722,10,51,44,1030.5,30.43,1029.9,"02","17",1
"1619",330,6,722,10,57,47,1028.7,30.38,1028.2,"02","02",1
"1620",340,5,722,10,56,47,1029.2,30.39,1028.5,"02","03",1
"1621",160,6,722,10,53,46,1029.5,30.4,1028.9,"02","04",1
"1622",350,6,722,10,54,48,1030.6,30.44,1030.2,"02","05",0
"1623",110,3,722,10,52,47,1029.9,30.42,1029.5,"02","07",0
"1624",70,6,722,7,52,48,1029.1,30.39,1028.5,"02","09",0
"1625",210,5,722,7,48,44,1028.9,30.39,1028.5,"02","10",0
"1626",210,3,722,6,46,43,1029,30.39,1028.5,"02","11",0
"1627",190,5,722,10,47,44,1030.2,30.42,1029.5,"02","14",1
"1628",180,3,722,10,48,46,1030.4,30.43,1029.9,"02","15",1
"1629",70,6,722,10,52,46,1030.6,30.43,1029.9,"02","16",1
"1630",100,6,722,10,52,47,1030.7,30.44,1030.2,"02","17",1
"1631",100,5,722,9.1,54,49,1030.5,30.43,1029.9,"02","18",1
"1632",360,3,722,10,57,49,1029.8,30.41,1029.2,"02","19",1
"1633",360,3,722,10,58,49,1028.6,30.38,1028.2,"02","20",1
"1634",280,7,722,10,58,43,1026.4,30.31,1025.8,"02","02",1
"1635",290,6,722,10,59,43,1026.5,30.32,1026.1,"02","03",1
"1636",990,3,722,10,56,44,1026.9,30.33,1026.5,"02","04",1
"1637",160,6,722,10,54,46,1026.9,30.33,1026.5,"02","06",1
"1638",160,3,722,10,53,45,1026.8,30.32,1026.1,"02","07",1
"1639",340,3,722,10,51,47,1025.3,30.28,1024.8,"02","11",0
"1640",50,3,722,10,53,50,1025.1,30.27,1024.5,"02","12",0
"1641",20,5,722,10,55,50,1025.5,30.28,1024.8,"02","17",1
"1642",10,5,722,10,67,45,1022,30.18,1021.4,"02","21",1
"1643",80,3,722,10,66,45,1021.6,30.17,1021.1,"02","22",1
"1644",100,3,722,10,67,46,1021.5,30.17,1021.1,"02","23",0
"1645",10,6,722,10,64,49,1021.8,30.18,1021.4,"02","00",0
"1646",290,6,722,10,60,47,1022.7,30.2,1022.1,"02","03",0
"1647",340,3,722,10,61,46,1022.5,30.2,1022.1,"02","06",0
"1648",30,10,722,10,57,51,1022.6,30.2,1022.1,"02","07",0
"1649",60,7,722,10,57,49,1022.6,30.2,1022.1,"02","09",0
"1650",180,5,722,10,52,46,1022.8,30.2,1022.1,"02","10",0
"1651",200,3,722,10,52,45,1022.9,30.21,1022.4,"02","11",0
"1652",170,6,722,10,52,45,1023.1,30.22,1022.8,"02","12",0
"1653",160,5,722,10,54,46,1023.3,30.22,1022.8,"02","13",0
"1654",160,5,722,10,53,44,1023.4,30.22,1022.8,"02","14",0
"1655",130,9,722,10,54,46,1023.8,30.24,1023.4,"02","15",0
"1656",130,8,722,10,58,46,1024,30.24,1023.4,"02","16",0
"1657",140,9,722,10,63,46,1024.4,30.25,1023.8,"02","17",0
"1658",120,8,722,10,62,50,1024.3,30.25,1023.8,"02","18",0
"1659",100,8,722,10,65,49,1023.5,30.23,1023.1,"02","19",0
"1660",110,8,722,10,70,45,1022.3,30.19,1021.7,"02","20",0
"1661",100,3,722,10,71,43,1021.5,30.17,1021.1,"02","21",0
"1662",100,5,722,10,71,46,1021.2,30.16,1020.7,"02","22",0
"1663",110,3,722,10,68,46,1021.1,30.16,1020.7,"02","23",0
"1664",80,3,722,10,65,46,1021.2,30.16,1020.7,"02","00",0
"1665",100,3,722,10,64,44,1021.2,30.16,1020.7,"02","01",0
"1666",100,5,722,10,66,43,1021.4,30.16,1020.7,"02","02",0
"1667",120,5,722,10,65,43,1021.9,30.18,1021.4,"02","03",0
"1668",50,5,722,10,57,51,1021.9,30.18,1021.4,"02","05",0
"1669",160,6,722,10,53,48,1023.3,30.22,1022.8,"02","15",1
"1670",150,5,722,10,57,49,1023.8,30.23,1023.1,"02","16",1
"1671",210,3,722,10,54,49,1022.8,30.2,1022.1,"02","08",1
"1672",310,6,722,10,52,46,1023,30.21,1022.4,"02","11",0
"1673",30,8,722,10,59,53,1024.7,30.26,1024.1,"02","19",0
"1674",160,3,722,10,55,49,1020.8,30.15,1020.4,"02","08",1
"1675",150,3,722,10,53,49,1020.4,30.14,1020.1,"02","10",1
"1676",290,14,722,10,56,50,1022.1,30.18,1021.4,"02","05",1
"1677",290,13,722,10,54,49,1022.5,30.2,1022.1,"02","06",1
"1678",290,13,722,10,53,50,1022.7,30.2,1022.1,"02","07",1
"1679",280,9,722,10,52,50,1022.6,30.2,1022.1,"02","08",1
"1680",110,3,722,10,52,48,1022.2,30.19,1021.7,"02","11",1
"1681",240,5,722,10,50,45,1022.8,30.21,1022.4,"02","13",1
"1682",280,17,722,10,57,54,1022.7,30.2,1022.1,"02","04",1
"1683",290,16,722,10,56,53,1022.9,30.21,1022.4,"02","05",1
"1684",290,10,722,9.1,55,53,1023,30.21,1022.4,"02","06",1
"1685",290,16,722,9.1,54,53,1023.5,30.23,1023.1,"02","07",1
"1686",270,7,722,9.1,53,51,1023.6,30.23,1023.1,"02","11",1
"1687",70,3,722,9.1,58,55,1025.8,30.3,1025.5,"02","18",1
"1688",60,5,722,10,59,53,1025.4,30.28,1024.8,"02","19",1
"1689",60,5,722,10,59,54,1024.2,30.25,1023.8,"02","20",1
"1690",300,10,722,10,66,52,1023.3,30.22,1022.8,"02","21",1
"1691",280,18,722,10,62,48,1023.3,30.22,1022.8,"02","22",1
"1692",280,18,722,10,62,49,1022.9,30.21,1022.4,"02","23",1
"1693",280,22,722,10,56,49,1024.6,30.26,1024.1,"02","03",1
"1694",270,15,722,10,56,48,1024.8,30.26,1024.1,"02","04",1
"1695",280,15,722,10,55,48,1025.5,30.29,1025.1,"02","05",1
"1696",270,17,722,10,56,48,1026.2,30.31,1025.8,"02","06",1
"1697",290,11,722,10,54,47,1025.8,30.29,1025.1,"02","07",1
"1698",260,17,722,10,55,49,1025.8,30.3,1025.5,"02","08",1
"1699",270,9,722,10,54,47,1025.7,30.29,1025.1,"02","09",1
"1700",300,10,722,10,54,46,1025.7,30.29,1025.1,"02","10",1
"1701",290,7,722,10,53,46,1025.3,30.28,1024.8,"02","11",1
"1702",280,8,722,10,52,46,1025.4,30.28,1024.8,"02","12",1
"1703",320,6,722,10,57,53,1022.8,30.21,1022.4,"02","03",1
"1704",290,13,722,10,57,52,1023.4,30.22,1022.8,"02","04",1
"1705",300,10,722,10,57,52,1023.1,30.21,1022.4,"02","05",1
"1706",290,8,722,10,57,51,1023,30.21,1022.4,"02","06",1
"1707",270,3,722,10,58,52,1023,30.21,1022.4,"02","07",1
"1708",140,7,722,10,57,54,1022.6,30.2,1022.1,"02","08",1
"1709",150,3,722,10,58,50,1022.3,30.19,1021.7,"02","09",1
"1710",160,3,722,10,57,55,1021.5,30.17,1021.1,"02","10",1
"1711",280,10,722,10,73,48,1017.6,30.05,1017,"02","23",1
"1712",300,5,722,10,74,47,1017,30.03,1016.3,"02","00",1
"1713",290,7,722,10,68,50,1016.7,30.02,1016,"02","01",1
"1714",280,5,722,10,65,50,1017.1,30.04,1016.7,"02","03",1
"1715",280,3,722,10,63,51,1017.7,30.05,1017,"02","05",1
"1716",320,3,722,10,54,49,1015.7,30,1015.3,"02","12",0
"1717",140,3,722,10,54,50,1015.2,29.98,1014.6,"02","14",1
"1718",80,3,722,10,68,54,1012.2,29.89,1011.6,"02","20",1
"1719",220,15,722,9.1,51,49,1010.6,29.84,1009.9,"02","14",1
"1720",190,16,60,10,57,49,1014.7,29.97,1014.3,"02","17",2
"1721",220,16,722,10,56,47,1017.7,30.05,1017,"02","01",1
"1722",200,3,722,10,55,50,1017.6,30.05,1017,"02","02",1
"1723",210,3,722,10,55,50,1017.5,30.05,1017,"02","03",1
"1724",140,3,722,10,55,50,1017.7,30.06,1017.3,"02","04",1
"1725",160,11,722,10,54,49,1017.8,30.06,1017.3,"02","05",1
"1726",160,6,722,10,54,50,1017.5,30.05,1017,"02","06",1
"1727",140,7,722,10,52,52,1016.9,30.03,1016.3,"02","07",1
"1728",220,5,722,10,49,48,1017.7,30.06,1017.3,"02","08",1
"1729",120,9,722,10,50,47,1017.2,30.04,1016.7,"02","10",1
"1730",140,7,722,10,50,47,1017.7,30.05,1017,"02","11",1
"1731",130,9,722,10,53,48,1018,30.06,1017.3,"02","12",1
"1732",130,8,722,10,50,46,1018.1,30.07,1017.7,"02","13",1
"1733",130,9,722,10,50,46,1018.4,30.08,1018,"02","14",1
"1734",130,10,722,10,51,46,1019.2,30.1,1018.7,"02","15",1
"1735",290,5,722,10,54,49,1024,30.24,1023.4,"02","06",1
"1736",290,5,722,10,54,49,1024.1,30.24,1023.4,"02","07",1
"1737",270,6,722,10,53,38,1024,30.24,1023.4,"02","08",1
"1738",270,3,722,10,48,38,1024.2,30.25,1023.8,"02","09",1
"1739",270,7,722,10,48,38,1024,30.24,1023.4,"02","10",1
"1740",290,3,722,10,47,41,1023.7,30.23,1023.1,"02","11",1
"1741",30,3,722,10,56,47,1022.2,30.19,1021.7,"02","21",1
"1742",30,3,722,10,58,44,1021.9,30.18,1021.4,"02","22",1
"1743",280,11,722,10,57,42,1021.4,30.16,1020.7,"02","00",1
"1744",280,11,722,10,53,47,1022.1,30.18,1021.4,"02","03",1
"1745",280,13,722,10,53,47,1022.7,30.2,1022.1,"02","04",1
"1746",280,10,722,10,51,47,1023,30.21,1022.4,"02","05",1
"1747",280,9,722,10,51,51,1023.1,30.22,1022.8,"02","06",1
"1748",290,9,722,10,50,50,1023.5,30.23,1023.1,"02","07",1
"1749",280,6,722,10,49,46,1023.4,30.22,1022.8,"02","08",1
"1750",230,3,722,10,48,46,1023.5,30.23,1023.1,"02","10",0
"1751",270,5,722,10,46,45,1023.8,30.24,1023.4,"02","11",1
"1752",290,3,722,10,48,46,1024.4,30.25,1023.8,"02","14",1
"1753",180,3,722,10,47,45,1024.7,30.26,1024.1,"02","15",1
"1754",360,5,722,10,52,48,1025.1,30.27,1024.5,"02","16",1
"1755",20,5,722,10,53,47,1025.5,30.29,1025.1,"02","17",1
"1756",50,3,722,10,54,50,1025.8,30.29,1025.1,"02","18",1
"1757",30,7,722,10,56,49,1025.5,30.29,1025.1,"02","19",1
"1758",30,8,722,10,58,50,1025,30.27,1024.5,"02","20",1
"1759",280,11,722,10,61,45,1024.5,30.26,1024.1,"02","21",1
"1760",270,18,722,10,55,44,1024.9,30.27,1024.5,"02","01",1
"1761",270,8,722,10,55,44,1024.9,30.27,1024.5,"02","02",1
"1762",280,11,722,10,55,46,1024.8,30.27,1024.5,"02","03",1
"1763",290,10,722,10,54,47,1024.6,30.26,1024.1,"02","04",1
"1764",290,15,722,10,54,47,1025.5,30.29,1025.1,"02","05",1
"1765",300,8,722,10,54,47,1025.5,30.29,1025.1,"02","06",1
"1766",290,5,722,10,50,49,1023.9,30.24,1023.4,"02","10",1
"1767",320,6,722,10,49,49,1024,30.24,1023.4,"02","11",1
"1768",260,3,722,10,48,47,1024,30.24,1023.4,"02","12",1
"1769",290,3,722,10,48,47,1024.3,30.25,1023.8,"02","13",1
"1770",190,3,722,10,49,48,1024.6,30.26,1024.1,"02","15",1
"1771",260,6,722,10,62,49,1019.8,30.12,1019.4,"02","02",1
"1772",190,3,722,10,56,49,1018.3,30.07,1017.7,"02","07",1
"1773",190,3,722,10,53,51,1018.3,30.07,1017.7,"02","08",1
"1774",80,5,722,10,60,47,1018.9,30.09,1018.4,"02","18",1
"1775",30,3,722,10,66,38,1016.7,30.03,1016.3,"02","21",1
"1776",20,3,722,10,68,34,1016.3,30.01,1015.7,"02","22",1
"1777",40,3,722,10,67,32,1016.2,30.01,1015.7,"02","23",1
"1778",280,14,722,10,58,46,1018,30.06,1017.3,"02","03",1
"1779",280,13,722,10,57,49,1018.5,30.08,1018,"02","04",1
"1780",300,6,722,10,56,44,1018.9,30.09,1018.4,"02","05",1
"1781",50,3,722,10,58,52,1019.2,30.1,1018.7,"02","06",1
"1782",170,3,722,10,54,46,1019.2,30.1,1018.7,"02","07",1
"1783",290,5,722,10,51,48,1019.2,30.1,1018.7,"02","11",1
"1784",190,3,722,10,50,49,1020.5,30.14,1020.1,"02","14",1
"1785",180,3,722,10,52,52,1021.1,30.16,1020.7,"02","15",1
"1786",30,5,722,10,60,57,1020.6,30.14,1020.1,"02","19",1
"1787",30,3,722,10,65,49,1019.4,30.11,1019,"02","22",1
"1788",270,18,722,10,65,46,1019.7,30.11,1019,"02","23",1
"1789",290,11,722,10,65,44,1019.6,30.11,1019,"02","00",1
"1790",280,11,722,10,62,40,1019.5,30.11,1019,"02","01",1
"1791",270,15,722,10,60,37,1019.8,30.12,1019.4,"02","02",1
"1792",280,11,722,10,59,40,1019.7,30.11,1019,"02","03",0
"1793",200,3,722,10,57,42,1019.8,30.12,1019.4,"02","06",0
"1794",290,3,722,10,52,52,1019.5,30.11,1019,"02","10",0
"1795",200,3,722,10,53,51,1019.3,30.1,1018.7,"02","11",0
"1796",210,3,722,10,52,46,1019.7,30.11,1019,"02","12",0
"1797",170,3,722,10,52,48,1020.2,30.13,1019.7,"02","14",1
"1798",60,6,722,10,58,58,1021.5,30.17,1021.1,"02","16",1
"1799",20,6,722,9.1,59,58,1021.4,30.16,1020.7,"02","17",1
"1800",20,6,722,9.1,65,55,1018.8,30.09,1018.4,"02","22",1
"1801",360,3,722,9.1,66,52,1018.5,30.08,1018,"02","23",1
"1802",30,5,722,9.1,65,54,1018.3,30.07,1017.7,"02","00",1
"1803",330,3,722,10,63,53,1018.3,30.07,1017.7,"02","01",1
"1804",290,14,722,10,62,50,1018.4,30.08,1018,"02","02",1
"1805",280,17,722,10,61,50,1018.8,30.09,1018.4,"02","03",1
"1806",280,15,722,10,60,47,1019.1,30.1,1018.7,"02","04",1
"1807",280,15,722,10,61,46,1019,30.09,1018.4,"02","05",1
"1808",300,11,722,10,57,48,1019,30.09,1018.4,"02","06",0
"1809",280,7,722,10,56,48,1019,30.09,1018.4,"02","07",1
"1810",300,9,722,10,55,47,1018.9,30.09,1018.4,"02","09",1
"1811",300,8,722,10,54,46,1018.9,30.09,1018.4,"02","10",1
"1812",170,3,722,10,53,51,1018.7,30.09,1018.4,"02","11",1
"1813",280,11,722,10,63,55,1020.2,30.13,1019.7,"02","23",1
"1814",310,6,722,10,58,54,1022.8,30.21,1022.4,"02","16",1
"1815",50,6,722,10,60,57,1022.8,30.21,1022.4,"02","17",1
"1816",70,7,722,10,60,58,1022.7,30.2,1022.1,"02","18",1
"1817",270,16,722,10,65,47,1020.4,30.14,1020.1,"02","23",1
"1818",270,15,722,10,63,47,1020.5,30.14,1020.1,"02","00",1
"1819",280,15,722,10,62,47,1020.3,30.13,1019.7,"02","01",1
"1820",270,21,722,10,59,47,1020.9,30.15,1020.4,"02","02",1
"1821",270,15,722,10,57,47,1020.7,30.14,1020.1,"02","03",1
"1822",280,14,722,10,56,46,1021.4,30.16,1020.7,"02","04",1
"1823",280,14,722,10,57,46,1021.8,30.18,1021.4,"02","05",1
"1824",280,10,722,10,55,46,1021.9,30.18,1021.4,"02","06",1
"1825",280,13,722,10,57,53,1022.3,30.19,1021.7,"02","03",1
"1826",290,13,722,4,56,53,1022.4,30.19,1021.7,"02","04",1
"1827",290,10,722,10,55,51,1022.9,30.21,1022.4,"02","05",1
"1828",110,5,722,7,57,54,1022.9,30.21,1022.4,"02","17",1
"1829",90,6,722,6,58,54,1022.6,30.2,1022.1,"02","18",1
"1830",20,5,722,9.1,60,55,1022,30.18,1021.4,"02","19",1
"1831",20,3,722,10,63,58,1021.4,30.16,1020.7,"02","20",1
"1832",20,7,722,10,65,58,1019.7,30.12,1019.4,"02","22",1
"1833",20,3,722,10,66,56,1019.7,30.11,1019,"02","23",1
"1834",200,3,722,10,57,51,1019.4,30.1,1018.7,"03","09",1
"1835",30,6,722,10,65,37,1021.8,30.18,1021.4,"03","18",1
"1836",280,14,722,10,68,49,1021.8,30.18,1021.4,"03","19",1
"1837",300,11,722,10,69,49,1020.6,30.14,1020.1,"03","20",1
"1838",290,9,722,10,70,48,1019.5,30.11,1019,"03","21",1
"1839",280,16,722,10,69,49,1020.2,30.13,1019.7,"03","22",1
"1840",290,15,722,10,65,47,1020.1,30.12,1019.4,"03","23",1
"1841",280,20,722,10,65,48,1020.7,30.14,1020.1,"03","00",1
"1842",270,13,722,10,61,58,1020.5,30.14,1020.1,"03","01",1
"1843",290,10,722,10,60,59,1020.4,30.14,1020.1,"03","02",1
"1844",300,9,722,10,59,54,1020.9,30.15,1020.4,"03","03",1
"1845",290,6,722,10,59,55,1021.5,30.17,1021.1,"03","04",1
"1846",250,7,722,10,59,55,1021.4,30.16,1020.7,"03","05",1
"1847",200,3,722,10,58,54,1021.1,30.16,1020.7,"03","06",1
"1848",300,6,722,10,57,50,1020.8,30.15,1020.4,"03","07",1
"1849",250,17,722,10,56,49,1009.2,29.8,1008.5,"03","09",1
"1850",260,13,722,10,55,49,1010,29.83,1009.6,"03","10",1
"1851",230,7,722,10,54,47,1011.7,29.88,1011.3,"03","12",1
"1852",230,8,722,10,56,47,1013.9,29.94,1013.3,"03","15",1
"1853",240,15,722,10,57,46,1015.1,29.98,1014.6,"03","16",1
"1854",270,15,722,10,55,46,1011.1,29.86,1010.6,"03","23",1
"1855",290,28,722,10,57,47,1011.3,29.86,1010.6,"03","00",1
"1856",290,36,722,10,55,46,1012.2,29.89,1011.6,"03","01",1
"1857",300,17,722,10,54,45,1014.1,29.95,1013.6,"03","03",1
"1858",280,15,722,10,53,45,1014.8,29.97,1014.3,"03","04",1
"1859",280,13,722,10,52,44,1015.5,29.99,1015,"03","05",0
"1860",290,16,722,10,52,44,1015.7,30,1015.3,"03","06",0
"1861",290,14,722,10,52,44,1015.9,30,1015.3,"03","07",0
"1862",300,16,722,10,52,43,1016.5,30.02,1016,"03","08",0
"1863",290,7,722,10,50,42,1016.4,30.02,1016,"03","09",0
"1864",270,5,722,10,49,41,1016.4,30.02,1016,"03","10",0
"1865",270,8,722,10,47,41,1017.5,30.05,1017,"03","11",0
"1866",290,17,722,10,50,42,1018.3,30.07,1017.7,"03","12",0
"1867",290,9,722,10,49,40,1018.4,30.08,1018,"03","13",1
"1868",250,3,722,10,49,42,1018.5,30.08,1018,"03","14",1
"1869",160,5,722,10,51,43,1019.4,30.1,1018.7,"03","15",1
"1870",260,14,722,10,54,43,1017.3,30.04,1016.7,"03","07",1
"1871",220,7,722,10,51,44,1018.2,30.07,1017.7,"03","08",1
"1872",200,6,722,10,50,45,1018.5,30.08,1018,"03","09",1
"1873",160,5,722,10,50,46,1018.9,30.09,1018.4,"03","10",1
"1874",140,5,722,10,49,46,1018.8,30.09,1018.4,"03","11",1
"1875",130,9,722,10,49,47,1018.6,30.08,1018,"03","12",1
"1876",270,20,722,10,60,44,1024.4,30.25,1023.8,"03","22",1
"1877",280,18,722,10,60,42,1024.4,30.25,1023.8,"03","23",1
"1878",280,17,722,10,58,44,1024.2,30.25,1023.8,"03","00",1
"1879",280,16,722,10,55,46,1024.3,30.25,1023.8,"03","02",1
"1880",280,14,722,10,55,46,1024.6,30.26,1024.1,"03","03",1
"1881",280,20,722,10,54,47,1024.8,30.27,1024.5,"03","04",1
"1882",300,9,722,10,54,46,1024.9,30.27,1024.5,"03","05",1
"1883",290,9,722,10,52,45,1025.2,30.28,1024.8,"03","06",1
"1884",280,6,722,10,51,46,1024.9,30.27,1024.5,"03","07",1
"1885",280,7,722,10,50,46,1024.8,30.26,1024.1,"03","08",1
"1886",280,5,722,10,50,45,1024.7,30.26,1024.1,"03","09",0
"1887",230,3,722,10,50,46,1024,30.24,1023.4,"03","10",1
"1888",260,5,722,10,48,45,1024.2,30.25,1023.8,"03","11",1
"1889",190,3,722,10,49,46,1025.1,30.27,1024.5,"03","14",1
"1890",20,5,722,10,55,48,1025.6,30.29,1025.1,"03","16",1
"1891",10,6,722,10,56,49,1025.6,30.29,1025.1,"03","17",1
"1892",280,11,722,10,64,49,1023.2,30.22,1022.8,"03","21",1
"1893",260,17,722,10,63,47,1022.8,30.2,1022.1,"03","22",1
"1894",290,18,722,10,61,47,1022.3,30.19,1021.7,"03","23",1
"1895",270,17,722,10,60,46,1021.8,30.18,1021.4,"03","00",1
"1896",280,17,722,10,58,47,1021.7,30.17,1021.1,"03","01",1
"1897",280,16,722,10,56,48,1021.6,30.17,1021.1,"03","02",1
"1898",270,15,722,10,55,49,1021.4,30.16,1020.7,"03","03",0
"1899",280,13,722,10,55,49,1021.2,30.16,1020.7,"03","04",0
"1900",280,11,722,10,54,49,1021.1,30.16,1020.7,"03","05",0
"1901",290,10,722,10,54,51,1020.9,30.15,1020.4,"03","06",0
"1902",180,3,722,10,52,50,1020.8,30.15,1020.4,"03","08",0
"1903",210,5,722,10,50,46,1020.8,30.15,1020.4,"03","09",0
"1904",200,3,722,10,50,45,1020.4,30.13,1019.7,"03","10",0
"1905",220,3,722,10,50,45,1020,30.12,1019.4,"03","11",1
"1906",30,5,722,10,58,51,1020.5,30.14,1020.1,"03","17",1
"1907",30,5,722,10,60,52,1020.2,30.13,1019.7,"03","18",1
"1908",90,3,722,10,62,51,1019.4,30.11,1019,"03","19",1
"1909",100,3,722,10,67,49,1018.5,30.08,1018,"03","20",1
"1910",40,3,722,10,68,47,1017.4,30.05,1017,"03","21",1
"1911",290,8,722,10,71,50,1016.7,30.02,1016,"03","22",1
"1912",290,13,722,10,70,47,1016,30,1015.3,"03","23",1
"1913",290,17,722,10,67,44,1015.9,30,1015.3,"03","00",1
"1914",290,16,722,10,62,50,1015.7,30,1015.3,"03","01",1
"1915",280,18,722,10,60,50,1015.8,30,1015.3,"03","02",1
"1916",280,16,722,10,59,53,1016,30,1015.3,"03","03",0
"1917",280,13,722,10,58,53,1016,30.01,1015.7,"03","04",0
"1918",270,7,722,10,58,54,1016.3,30.01,1015.7,"03","05",0
"1919",290,6,722,10,57,53,1016.1,30.01,1015.7,"03","06",0
"1920",290,6,722,10,55,53,1015.5,29.99,1015,"03","07",0
"1921",210,3,722,10,52,48,1014.5,29.96,1014,"03","10",0
"1922",80,3,722,10,74,55,1012.2,29.89,1011.6,"03","22",0
"1923",30,9,722,10,69,53,1012.1,29.89,1011.6,"03","00",0
"1924",280,8,722,10,65,52,1012.5,29.9,1011.9,"03","01",0
"1925",290,10,722,10,61,51,1012.7,29.91,1012.3,"03","02",1
"1926",290,9,722,10,58,52,1013.3,29.92,1012.6,"03","03",0
"1927",290,9,722,10,57,52,1013.8,29.94,1013.3,"03","04",0
"1928",290,9,722,10,54,53,1013.6,29.93,1012.9,"03","05",1
"1929",280,13,722,10,54,53,1014.1,29.95,1013.6,"03","06",1
"1930",280,13,722,10,53,52,1014.1,29.95,1013.6,"03","07",1
"1931",280,8,722,10,53,52,1014,29.94,1013.3,"03","08",1
"1932",280,8,722,10,53,52,1014.1,29.95,1013.6,"03","09",1
"1933",280,8,722,10,52,51,1013.6,29.93,1012.9,"03","10",1
"1934",300,6,722,10,54,52,1016.8,30.03,1016.3,"03","05",1
"1935",290,8,722,10,54,51,1016.9,30.03,1016.3,"03","06",1
"1936",270,10,722,10,54,51,1017.2,30.04,1016.7,"03","07",1
"1937",290,7,722,10,53,51,1017.2,30.04,1016.7,"03","08",1
"1938",250,11,722,10,58,52,1016,30.01,1015.7,"03","02",1
"1939",220,10,722,10,57,52,1017,30.03,1016.3,"03","04",1
"1940",140,8,722,10,56,53,1017.8,30.06,1017.3,"03","08",1
"1941",230,8,722,10,57,52,1019.1,30.1,1018.7,"03","05",1
"1942",230,5,722,10,56,52,1019.1,30.1,1018.7,"03","06",1
"1943",270,10,722,10,55,49,1018.2,30.07,1017.7,"03","02",1
"1944",260,8,722,10,55,50,1019.2,30.1,1018.7,"03","03",1
"1945",270,9,722,10,54,49,1019.8,30.12,1019.4,"03","04",1
"1946",270,13,722,10,55,49,1020.1,30.12,1019.4,"03","05",1
"1947",260,10,722,10,55,48,1020.3,30.13,1019.7,"03","06",1
"1948",310,8,722,10,53,46,1022.2,30.19,1021.7,"03","13",1
"1949",300,5,722,10,53,47,1022.9,30.21,1022.4,"03","14",1
"1950",300,8,722,10,55,47,1023.7,30.23,1023.1,"03","15",1
"1951",300,14,722,10,57,46,1024.4,30.25,1023.8,"03","16",1
"1952",270,20,722,10,61,45,1024.8,30.27,1024.5,"03","20",1
"1953",270,21,722,10,61,47,1024.4,30.25,1023.8,"03","21",1
"1954",280,7,722,10,50,45,1024.6,30.26,1024.1,"03","09",1
"1955",220,3,722,10,49,44,1024.2,30.25,1023.8,"03","11",0
"1956",260,20,722,10,56,50,1025.8,30.29,1025.1,"03","02",1
"1957",270,16,722,10,56,51,1025.7,30.29,1025.1,"03","03",1
"1958",270,15,722,10,55,51,1026,30.3,1025.5,"03","04",1
"1959",280,13,722,10,55,51,1026,30.3,1025.5,"03","05",1
"1960",260,8,722,10,55,52,1025.9,30.3,1025.5,"03","07",1
"1961",160,7,722,10,54,51,1025.8,30.29,1025.1,"03","08",1
"1962",170,3,722,10,51,50,1024.8,30.27,1024.5,"03","12",0
"1963",200,3,722,10,50,49,1024.9,30.27,1024.5,"03","13",1
"1964",280,11,722,10,59,50,1025.5,30.29,1025.1,"03","16",1
"1965",270,13,722,10,62,51,1025.3,30.28,1024.8,"03","17",1
"1966",290,16,722,10,64,53,1024.9,30.27,1024.5,"03","18",1
"1967",280,24,722,10,64,55,1023.3,30.22,1022.8,"03","21",1
"1968",280,21,722,10,64,55,1022.5,30.2,1022.1,"03","22",1
"1969",280,23,722,10,63,55,1021.7,30.17,1021.1,"03","23",1
"1970",260,22,722,10,61,54,1021.5,30.17,1021.1,"03","00",1
"1971",270,22,722,10,58,54,1021.2,30.16,1020.7,"03","01",1
"1972",260,21,722,10,57,52,1021.3,30.16,1020.7,"03","02",1
"1973",270,23,722,10,56,52,1021.6,30.17,1021.1,"03","03",1
"1974",260,21,722,10,56,51,1021.4,30.16,1020.7,"03","04",1
"1975",280,20,722,10,55,52,1021.5,30.17,1021.1,"03","05",1
"1976",260,13,722,10,55,52,1021.1,30.15,1020.4,"03","06",1
"1977",260,13,722,10,55,52,1020.9,30.15,1020.4,"03","07",1
"1978",260,13,722,10,54,52,1020.6,30.14,1020.1,"03","08",1
"1979",260,13,722,10,53,51,1019.9,30.12,1019.4,"03","09",1
"1980",280,10,722,10,53,51,1019.5,30.11,1019,"03","10",1
"1981",200,3,722,10,52,50,1019.3,30.1,1018.7,"03","11",1
"1982",270,15,722,10,56,50,1019.3,30.1,1018.7,"03","15",1
"1983",280,7,722,10,60,49,1019,30.09,1018.4,"03","17",1
"1984",30,7,722,10,61,53,1018.5,30.08,1018,"03","18",1
"1985",290,11,722,10,64,50,1018.2,30.07,1017.7,"03","19",1
"1986",280,14,722,10,65,50,1017.6,30.05,1017,"03","20",1
"1987",270,23,722,10,64,49,1016.7,30.03,1016.3,"03","21",1
"1988",260,23,722,10,63,50,1016.4,30.02,1016,"03","22",1
"1989",260,25,722,10,62,50,1015.7,30,1015.3,"03","23",1
"1990",260,25,722,10,60,49,1015.5,29.99,1015,"03","00",1
"1991",270,20,722,10,58,48,1014.9,29.97,1014.3,"03","01",1
"1992",260,21,722,10,56,49,1015.2,29.98,1014.6,"03","02",1
"1993",270,20,722,10,56,49,1015.4,29.99,1015,"03","03",1
"1994",260,16,722,10,55,50,1015.5,29.99,1015,"03","04",1
"1995",270,11,722,10,55,50,1015.5,29.99,1015,"03","05",0
"1996",270,11,722,10,55,50,1015.4,29.99,1015,"03","06",0
"1997",270,16,722,10,54,50,1015.4,29.99,1015,"03","07",0
"1998",270,11,722,10,54,49,1015.1,29.98,1014.6,"03","08",0
"1999",290,10,722,10,53,49,1015.2,29.98,1014.6,"03","09",0
"2000",290,8,722,10,53,49,1014.8,29.97,1014.3,"03","10",0
"2001",280,9,722,9.1,52,50,1014.9,29.97,1014.3,"03","11",0
"2002",270,11,722,10,52,50,1014.9,29.97,1014.3,"03","12",0
"2003",290,8,722,10,52,49,1015.4,29.99,1015,"03","13",1
"2004",290,10,722,10,54,50,1015.9,30,1015.3,"03","14",1
"2005",310,3,722,10,58,50,1016.2,30.01,1015.7,"03","15",1
"2006",70,6,722,10,61,52,1016.3,30.01,1015.7,"03","17",1
"2007",290,16,722,10,63,52,1016.3,30.01,1015.7,"03","18",1
"2008",270,17,722,10,65,51,1016.2,30.01,1015.7,"03","19",1
"2009",280,17,722,10,64,53,1016,30,1015.3,"03","20",1
"2010",260,23,722,10,53,51,1018.6,30.08,1018,"03","14",1
"2011",260,17,722,10,54,50,1018.8,30.09,1018.4,"03","15",1
"2012",280,24,722,10,60,51,1019.9,30.12,1019.4,"03","18",1
"2013",270,24,722,10,60,51,1019.8,30.12,1019.4,"03","19",1
"2014",270,20,722,10,61,51,1019.4,30.1,1018.7,"03","20",1
"2015",260,25,722,10,61,49,1018.2,30.07,1017.7,"03","21",1
"2016",280,29,722,10,52,46,1016.7,30.02,1016,"03","05",1
"2017",280,21,722,10,51,45,1016.1,30.01,1015.7,"03","07",1
"2018",270,28,722,10,51,43,1015.6,29.99,1015,"03","08",1
"2019",290,22,722,10,50,40,1015.6,29.99,1015,"03","10",0
"2020",290,23,722,10,49,39,1015.6,29.99,1015,"03","11",0
"2021",280,20,722,10,49,41,1015.9,30,1015.3,"03","12",0
"2022",280,18,722,10,49,41,1015.5,29.99,1015,"03","13",1
"2023",290,26,722,10,50,41,1014.9,29.97,1014.3,"03","14",1
"2024",290,24,722,10,52,41,1014.9,29.97,1014.3,"03","15",1
"2025",290,22,722,10,54,42,1014.7,29.97,1014.3,"03","16",1
"2026",300,28,722,10,54,42,1014.9,29.97,1014.3,"03","17",1
"2027",290,23,722,10,56,43,1014.9,29.97,1014.3,"03","18",1
"2028",300,24,722,10,57,42,1014.4,29.96,1014,"03","19",1
"2029",290,23,722,10,57,42,1013.8,29.94,1013.3,"03","20",1
"2030",280,29,722,10,58,43,1013,29.91,1012.3,"03","21",1
"2031",290,26,722,10,58,44,1012.4,29.9,1011.9,"03","22",1
"2032",280,20,722,10,57,45,1012.2,29.89,1011.6,"03","00",1
"2033",290,15,722,10,54,44,1012.6,29.9,1011.9,"03","01",1
"2034",280,11,722,10,53,45,1013,29.92,1012.6,"03","02",1
"2035",280,10,722,10,52,45,1013,29.92,1012.6,"03","03",1
"2036",280,18,722,10,53,41,1013.5,29.93,1012.9,"03","04",1
"2037",290,9,722,10,52,42,1013.2,29.92,1012.6,"03","05",0
"2038",280,17,722,10,52,44,1012.9,29.91,1012.3,"03","06",0
"2039",270,15,722,10,51,46,1013.2,29.92,1012.6,"03","07",0
"2040",280,9,722,10,51,44,1012.7,29.91,1012.3,"03","08",0
"2041",270,11,722,10,50,45,1012.8,29.91,1012.3,"03","09",0
"2042",260,11,722,10,49,45,1012.5,29.9,1011.9,"03","10",0
"2043",280,8,722,10,48,45,1012.3,29.9,1011.9,"03","11",0
"2044",250,9,722,10,49,45,1012.2,29.89,1011.6,"03","12",0
"2045",280,10,722,10,48,45,1011.9,29.88,1011.3,"03","13",1
"2046",290,5,722,10,50,46,1012.2,29.89,1011.6,"03","14",0
"2047",990,3,722,10,52,47,1012.5,29.9,1011.9,"03","15",0
"2048",80,5,722,10,55,46,1012.5,29.9,1011.9,"03","16",1
"2049",90,7,722,10,57,46,1012.6,29.9,1011.9,"03","17",1
"2050",60,3,722,10,58,46,1012.4,29.9,1011.9,"03","18",1
"2051",80,5,722,10,62,40,1011.7,29.88,1011.3,"03","20",1
"2052",990,8,722,10,63,40,1011.5,29.87,1010.9,"03","21",1
"2053",270,16,722,10,63,36,1011.5,29.87,1010.9,"03","22",1
"2054",280,17,722,10,61,35,1011.7,29.88,1011.3,"03","23",1
"2055",270,20,722,10,61,33,1011.8,29.88,1011.3,"03","00",1
"2056",270,18,722,10,57,39,1012,29.89,1011.6,"03","01",1
"2057",270,15,722,10,54,45,1012.4,29.9,1011.9,"03","02",1
"2058",270,15,722,10,54,47,1012.9,29.91,1012.3,"03","03",0
"2059",270,11,722,10,53,49,1013.2,29.92,1012.6,"03","04",1
"2060",270,13,722,10,52,49,1013.3,29.93,1012.9,"03","05",0
"2061",250,8,722,10,52,48,1013.1,29.92,1012.6,"03","06",0
"2062",280,7,722,10,50,48,1013.3,29.93,1012.9,"03","07",1
"2063",240,6,722,10,50,47,1013.5,29.93,1012.9,"03","08",1
"2064",260,5,722,10,50,48,1013.6,29.93,1012.9,"03","09",1
"2065",260,7,722,10,50,48,1013.8,29.94,1013.3,"03","10",1
"2066",280,16,722,10,59,49,1017,30.04,1016.7,"03","18",1
"2067",290,13,722,10,60,49,1017,30.03,1016.3,"03","19",1
"2068",260,16,722,10,60,49,1016.7,30.03,1016.3,"03","20",1
"2069",280,20,722,10,60,49,1016.3,30.01,1015.7,"03","21",1
"2070",270,20,722,10,60,49,1016.1,30.01,1015.7,"03","22",1
"2071",280,21,722,10,59,50,1016,30.01,1015.7,"03","23",1
"2072",270,21,722,10,58,50,1016.4,30.02,1016,"03","00",1
"2073",270,20,722,10,56,50,1016.5,30.02,1016,"03","01",1
"2074",270,14,722,10,55,50,1016.7,30.03,1016.3,"03","02",1
"2075",260,14,722,10,55,50,1017.6,30.05,1017,"03","03",1
"2076",270,9,722,10,54,50,1018.2,30.07,1017.7,"03","04",1
"2077",270,8,722,10,53,50,1018.8,30.09,1018.4,"03","06",1
"2078",310,10,722,10,60,51,1020.6,30.14,1020.1,"03","18",1
"2079",280,14,722,10,61,51,1020.1,30.13,1019.7,"03","19",1
"2080",300,17,722,10,62,51,1019.8,30.12,1019.4,"03","20",1
"2081",290,15,722,10,62,51,1019.8,30.12,1019.4,"03","21",1
"2082",280,18,722,10,61,50,1019.7,30.11,1019,"03","22",1
"2083",270,24,722,10,59,51,1019.8,30.12,1019.4,"03","23",1
"2084",280,14,722,10,55,50,1020.3,30.13,1019.7,"04","02",1
"2085",270,15,722,10,54,51,1020.4,30.13,1019.7,"04","03",1
"2086",270,11,722,10,54,51,1020.6,30.14,1020.1,"04","04",1
"2087",260,17,722,10,54,51,1020.7,30.14,1020.1,"04","05",1
"2088",260,16,722,10,54,51,1020.8,30.15,1020.4,"04","06",1
"2089",270,13,722,10,54,51,1020.8,30.15,1020.4,"04","07",1
"2090",270,11,722,10,60,50,1022.8,30.2,1022.1,"04","19",1
"2091",260,14,722,10,60,50,1022.3,30.19,1021.7,"04","20",1
"2092",280,15,722,10,61,50,1022.1,30.18,1021.4,"04","21",1
"2093",260,18,722,10,61,50,1021.8,30.18,1021.4,"04","22",1
"2094",270,18,722,10,60,50,1021.7,30.17,1021.1,"04","23",1
"2095",260,18,722,10,59,51,1021.6,30.17,1021.1,"04","00",1
"2096",280,17,722,10,57,50,1021.4,30.17,1021.1,"04","01",1
"2097",280,18,722,10,55,50,1021.5,30.17,1021.1,"04","02",1
"2098",270,16,722,10,54,50,1022,30.18,1021.4,"04","03",1
"2099",270,13,722,10,54,50,1022.3,30.19,1021.7,"04","04",1
"2100",280,15,722,10,53,50,1022.5,30.2,1022.1,"04","05",1
"2101",270,15,722,10,53,49,1022.4,30.2,1022.1,"04","06",1
"2102",40,8,722,10,58,52,1022.4,30.19,1021.7,"04","18",1
"2103",30,6,722,10,59,53,1021.7,30.17,1021.1,"04","19",1
"2104",30,5,722,10,61,54,1021,30.15,1020.4,"04","20",1
"2105",290,11,722,10,66,53,1020.3,30.13,1019.7,"04","21",1
"2106",290,16,722,10,66,52,1019.8,30.12,1019.4,"04","22",1
"2107",300,20,722,10,60,52,1019.4,30.11,1019,"04","23",1
"2108",280,25,722,10,57,51,1019.6,30.11,1019,"04","00",1
"2109",280,25,722,10,55,51,1019.8,30.12,1019.4,"04","01",1
"2110",280,20,722,10,52,50,1019.8,30.12,1019.4,"04","02",1
"2111",280,21,722,10,53,51,1020.3,30.13,1019.7,"04","03",1
"2112",280,14,722,10,53,51,1020.6,30.14,1020.1,"04","04",1
"2113",290,7,722,10,52,50,1020.7,30.14,1020.1,"04","05",1
"2114",290,10,722,10,52,50,1020.7,30.14,1020.1,"04","06",1
"2115",50,5,722,10,57,50,1020.5,30.14,1020.1,"04","17",1
"2116",280,9,722,10,60,49,1020.7,30.14,1020.1,"04","18",1
"2117",280,18,722,10,62,48,1019.5,30.11,1019,"04","22",1
"2118",280,17,722,10,62,47,1019.6,30.11,1019,"04","23",1
"2119",280,15,722,10,59,50,1019.7,30.11,1019,"04","00",1
"2120",290,13,722,10,55,52,1020.3,30.13,1019.7,"04","03",1
"2121",260,10,722,10,54,53,1023.3,30.22,1022.8,"04","14",1
"2122",270,16,722,10,56,52,1023.7,30.23,1023.1,"04","15",1
"2123",270,14,722,10,58,52,1024.2,30.25,1023.8,"04","16",1
"2124",270,16,722,10,61,53,1024.3,30.25,1023.8,"04","17",1
"2125",270,21,722,10,62,50,1024.1,30.24,1023.4,"04","18",1
"2126",270,18,722,10,63,50,1024,30.24,1023.4,"04","19",1
"2127",280,21,722,10,64,50,1023.9,30.24,1023.4,"04","20",1
"2128",260,23,722,10,64,49,1023.8,30.23,1023.1,"04","21",1
"2129",260,16,722,10,65,49,1023.4,30.22,1022.8,"04","22",1
"2130",270,20,722,10,64,48,1023,30.21,1022.4,"04","23",1
"2131",270,20,722,10,61,49,1022.6,30.2,1022.1,"04","00",1
"2132",270,22,722,10,58,49,1022.2,30.19,1021.7,"04","01",1
"2133",280,21,722,10,56,48,1021.7,30.17,1021.1,"04","02",1
"2134",270,24,722,10,55,49,1022.5,30.2,1022.1,"04","03",0
"2135",280,17,722,10,54,49,1022.8,30.21,1022.4,"04","04",0
"2136",290,15,722,10,54,49,1023.1,30.21,1022.4,"04","05",0
"2137",300,14,722,10,54,50,1023.3,30.22,1022.8,"04","06",0
"2138",280,9,722,10,53,49,1023.1,30.22,1022.8,"04","07",0
"2139",300,8,722,10,53,49,1023.2,30.22,1022.8,"04","08",0
"2140",270,3,722,10,52,49,1023,30.21,1022.4,"04","09",0
"2141",200,3,722,10,52,48,1022.5,30.2,1022.1,"04","10",1
"2142",230,5,722,10,50,46,1022.5,30.2,1022.1,"04","11",0
"2143",280,5,722,10,51,47,1023.3,30.22,1022.8,"04","12",1
"2144",270,5,722,9.1,51,48,1023.1,30.22,1022.8,"04","13",1
"2145",90,3,722,10,60,54,1023.9,30.24,1023.4,"04","16",1
"2146",100,6,722,10,62,55,1024.1,30.24,1023.4,"04","17",1
"2147",360,3,722,10,76,43,1021.7,30.17,1021.1,"04","20",1
"2148",350,5,722,10,79,40,1021,30.15,1020.4,"04","21",1
"2149",300,17,722,10,74,45,1020.3,30.13,1019.7,"04","22",1
"2150",280,18,722,10,75,40,1019.5,30.11,1019,"04","23",1
"2151",280,18,722,10,72,38,1019,30.09,1018.4,"04","00",1
"2152",280,20,722,10,69,38,1018.9,30.09,1018.4,"04","01",1
"2153",280,15,722,10,67,40,1018.8,30.09,1018.4,"04","02",1
"2154",280,5,722,10,68,40,1019.5,30.11,1019,"04","03",0
"2155",160,6,722,10,64,48,1020.2,30.13,1019.7,"04","05",0
"2156",100,6,722,10,61,55,1020,30.12,1019.4,"04","07",0
"2157",270,3,722,10,57,46,1019.7,30.11,1019,"04","09",0
"2158",220,5,722,10,57,46,1019.7,30.11,1019,"04","10",0
"2159",90,7,722,10,59,52,1019.6,30.11,1019,"04","11",0
"2160",130,6,722,10,59,47,1019.7,30.11,1019,"04","12",0
"2161",130,7,722,10,70,43,1020.2,30.13,1019.7,"04","15",1
"2162",120,6,722,10,73,44,1020.1,30.13,1019.7,"04","16",1
"2163",110,5,722,10,76,47,1020.1,30.13,1019.7,"04","17",1
"2164",60,5,722,10,73,55,1019.5,30.11,1019,"04","18",1
"2165",270,6,722,10,71,52,1014.4,29.96,1014,"04","06",1
"2166",20,11,722,10,64,54,1014.7,29.97,1014.3,"04","08",1
"2167",20,6,722,10,62,54,1014.4,29.96,1014,"04","10",1
"2168",360,7,722,10,62,55,1014.2,29.95,1013.6,"04","11",1
"2169",10,6,722,10,61,55,1014.4,29.96,1014,"04","12",1
"2170",230,11,722,10,62,49,1019.3,30.1,1018.7,"04","00",1
"2171",200,11,722,10,61,49,1019.7,30.11,1019,"04","01",1
"2172",250,10,722,10,59,49,1020.2,30.13,1019.7,"04","02",1
"2173",290,3,722,10,56,50,1020.8,30.15,1020.4,"04","03",1
"2174",240,5,722,10,56,50,1021.3,30.16,1020.7,"04","04",1
"2175",280,20,722,10,54,46,1023.5,30.23,1023.1,"04","06",1
"2176",260,18,722,10,54,47,1023.1,30.21,1022.4,"04","10",1
"2177",270,11,722,10,56,50,1022.7,30.2,1022.1,"04","15",1
"2178",270,17,722,10,58,51,1022.5,30.2,1022.1,"04","16",1
"2179",270,16,722,10,60,57,1022.7,30.2,1022.1,"04","17",1
"2180",270,18,722,10,62,59,1022.7,30.2,1022.1,"04","18",1
"2181",260,11,722,10,62,59,1022.1,30.19,1021.7,"04","19",1
"2182",260,22,722,10,62,60,1022.1,30.19,1021.7,"04","20",1
"2183",270,21,722,10,63,60,1021.8,30.18,1021.4,"04","21",1
"2184",270,23,722,10,61,45,1021.1,30.16,1020.7,"04","23",1
"2185",260,16,722,10,60,44,1020.7,30.14,1020.1,"04","00",1
"2186",270,11,722,10,58,43,1020.4,30.13,1019.7,"04","01",1
"2187",260,10,722,10,56,43,1020.2,30.13,1019.7,"04","02",1
"2188",290,11,722,10,51,43,1019.4,30.1,1018.7,"04","12",1
"2189",270,6,722,10,50,44,1020,30.12,1019.4,"04","13",1
"2190",280,8,722,10,53,45,1020.6,30.14,1020.1,"04","14",1
"2191",290,16,722,10,61,48,1022,30.18,1021.4,"04","18",1
"2192",270,21,722,10,62,48,1021.7,30.17,1021.1,"04","19",1
"2193",280,21,722,10,62,48,1021.2,30.16,1020.7,"04","20",1
"2194",260,26,722,10,63,50,1021.1,30.16,1020.7,"04","21",1
"2195",270,30,722,10,62,48,1020.5,30.14,1020.1,"04","22",1
"2196",270,31,722,10,61,47,1020.3,30.13,1019.7,"04","23",1
"2197",280,31,722,10,60,47,1020.4,30.13,1019.7,"04","00",1
"2198",280,26,722,10,58,46,1020.4,30.13,1019.7,"04","01",1
"2199",280,23,722,10,56,46,1020.4,30.14,1020.1,"04","02",1
"2200",290,28,722,10,55,45,1020.8,30.15,1020.4,"04","03",1
"2201",280,24,722,10,54,45,1020.9,30.15,1020.4,"04","04",1
"2202",290,20,722,10,53,48,1020.7,30.14,1020.1,"04","05",1
"2203",290,18,722,10,53,48,1020.9,30.15,1020.4,"04","06",1
"2204",290,17,722,10,53,48,1021,30.15,1020.4,"04","07",1
"2205",290,16,722,10,52,48,1020.8,30.15,1020.4,"04","08",1
"2206",270,8,722,10,51,51,1020.4,30.14,1020.1,"04","09",1
"2207",250,8,722,10,51,51,1020.7,30.14,1020.1,"04","10",0
"2208",270,8,722,10,51,51,1020.6,30.14,1020.1,"04","11",0
"2209",260,7,722,10,50,46,1020.6,30.14,1020.1,"04","12",0
"2210",260,5,722,10,50,46,1020.9,30.15,1020.4,"04","13",1
"2211",320,7,722,10,53,46,1021.4,30.16,1020.7,"04","14",1
"2212",310,8,722,10,56,48,1021.2,30.16,1020.7,"04","15",1
"2213",10,9,722,10,58,49,1021.5,30.17,1021.1,"04","16",1
"2214",360,10,722,10,60,49,1021.5,30.17,1021.1,"04","17",1
"2215",340,20,722,10,63,47,1021.1,30.16,1020.7,"04","18",0
"2216",280,17,722,10,64,51,1020.8,30.15,1020.4,"04","19",1
"2217",270,23,722,10,64,50,1020.8,30.15,1020.4,"04","20",1
"2218",280,25,722,10,65,51,1020.5,30.14,1020.1,"04","21",1
"2219",280,23,722,10,65,50,1019.8,30.12,1019.4,"04","22",1
"2220",280,28,722,10,65,47,1019.2,30.1,1018.7,"04","23",1
"2221",290,26,722,10,63,50,1018.8,30.09,1018.4,"04","00",1
"2222",260,14,722,10,61,52,1019.1,30.1,1018.7,"04","01",1
"2223",280,17,722,10,58,52,1019.3,30.1,1018.7,"04","02",1
"2224",280,13,722,10,59,52,1019.4,30.11,1019,"04","03",1
"2225",280,9,722,10,57,53,1019.9,30.12,1019.4,"04","04",1
"2226",290,8,722,10,58,53,1019.9,30.12,1019.4,"04","05",0
"2227",280,7,722,10,56,54,1019.6,30.11,1019,"04","06",0
"2228",280,6,722,10,55,54,1019.7,30.11,1019,"04","07",0
"2229",270,5,722,10,54,54,1019.2,30.1,1018.7,"04","08",0
"2230",190,3,722,10,54,53,1018.8,30.09,1018.4,"04","09",0
"2231",190,3,722,10,52,49,1018.8,30.09,1018.4,"04","12",1
"2232",180,3,722,10,54,52,1019.2,30.1,1018.7,"04","13",1
"2233",80,3,722,10,63,58,1019.5,30.11,1019,"04","16",1
"2234",50,3,722,10,65,60,1019.4,30.1,1018.7,"04","17",1
"2235",320,8,722,10,75,52,1019,30.09,1018.4,"04","19",1
"2236",360,5,722,10,78,51,1018.6,30.08,1018,"04","20",1
"2237",270,13,722,10,79,50,1018.4,30.08,1018,"04","21",1
"2238",270,14,722,10,77,52,1018,30.06,1017.3,"04","22",1
"2239",260,16,722,10,77,48,1017.4,30.05,1017,"04","23",1
"2240",270,16,722,10,75,44,1017.2,30.04,1016.7,"04","00",1
"2241",280,16,722,10,71,43,1017.2,30.04,1016.7,"04","01",1
"2242",280,16,722,10,68,44,1017.3,30.04,1016.7,"04","02",1
"2243",280,11,722,10,66,53,1017.5,30.05,1017,"04","03",1
"2244",290,6,722,10,64,55,1017.8,30.06,1017.3,"04","04",1
"2245",280,9,722,10,62,42,1018,30.06,1017.3,"04","05",0
"2246",190,7,722,10,61,40,1017.7,30.05,1017,"04","07",0
"2247",260,6,722,10,57,40,1016.9,30.03,1016.3,"04","09",0
"2248",280,3,722,10,56,39,1016.9,30.03,1016.3,"04","10",0
"2249",260,3,722,10,56,35,1016.7,30.03,1016.3,"04","11",0
"2250",200,3,722,10,55,34,1016.7,30.03,1016.3,"04","12",0
"2251",360,3,722,10,63,42,1017,30.03,1016.3,"04","15",0
"2252",40,5,722,10,64,45,1016.9,30.03,1016.3,"04","16",1
"2253",20,6,722,10,65,49,1016.9,30.03,1016.3,"04","17",1
"2254",40,5,722,10,66,50,1016.6,30.02,1016,"04","18",1
"2255",10,5,722,10,71,52,1016.1,30.01,1015.7,"04","19",1
"2256",10,6,722,10,73,54,1015.8,30,1015.3,"04","20",1
"2257",360,5,722,10,73,53,1015.7,30,1015.3,"04","21",1
"2258",320,11,722,10,73,53,1015.5,29.99,1015,"04","22",1
"2259",300,8,722,10,74,52,1015.2,29.98,1014.6,"04","23",1
"2260",210,10,722,10,76,51,1015.3,29.98,1014.6,"04","00",1
"2261",200,7,722,10,76,49,1015.1,29.98,1014.6,"04","01",1
"2262",310,8,722,10,72,47,1015.3,29.98,1014.6,"04","02",1
"2263",10,7,722,10,69,47,1015.9,30,1015.3,"04","03",1
"2264",330,6,722,10,68,46,1016.5,30.02,1016,"04","04",1
"2265",290,8,722,10,65,39,1016.5,30.02,1016,"04","05",1
"2266",40,3,722,10,64,40,1016.5,30.02,1016,"04","06",0
"2267",190,5,722,10,63,41,1016.6,30.02,1016,"04","07",0
"2268",260,3,722,10,59,37,1016.4,30.02,1016,"04","10",1
"2269",250,5,722,10,58,36,1016.6,30.02,1016,"04","11",0
"2270",220,3,722,10,57,37,1016.7,30.03,1016.3,"04","12",1
"2271",40,6,722,10,65,47,1018,30.06,1017.3,"04","16",1
"2272",30,5,722,10,67,50,1018.2,30.07,1017.7,"04","17",1
"2273",30,5,722,10,69,50,1018,30.06,1017.3,"04","18",1
"2274",30,5,722,10,71,52,1017.6,30.05,1017,"04","19",1
"2275",360,7,722,10,74,52,1017.3,30.04,1016.7,"04","20",1
"2276",300,20,722,10,76,54,1017.1,30.04,1016.7,"04","21",1
"2277",280,21,722,10,77,52,1017.3,30.04,1016.7,"04","22",1
"2278",280,7,722,10,62,41,1017.3,30.04,1016.7,"04","05",1
"2279",120,5,722,10,61,35,1017,30.03,1016.3,"04","06",1
"2280",40,3,722,10,65,46,1015.2,29.98,1014.6,"04","15",1
"2281",40,6,722,10,65,48,1015.3,29.98,1014.6,"04","16",1
"2282",40,5,722,10,66,48,1015.2,29.98,1014.6,"04","17",1
"2283",280,18,722,10,64,43,1012.6,29.9,1011.9,"04","02",1
"2284",270,16,722,10,63,42,1012.9,29.91,1012.3,"04","03",1
"2285",310,8,722,10,63,42,1013.4,29.93,1012.9,"04","04",1
"2286",300,9,722,10,62,34,1013.5,29.93,1012.9,"04","05",0
"2287",280,6,722,10,59,30,1013.6,29.94,1013.3,"04","06",0
"2288",270,9,722,10,59,34,1013.9,29.94,1013.3,"04","07",0
"2289",200,3,722,10,58,32,1013.9,29.94,1013.3,"04","08",0
"2290",230,5,722,10,53,28,1013.4,29.93,1012.9,"04","10",0
"2291",290,5,722,10,53,25,1013.7,29.94,1013.3,"04","13",1
"2292",290,5,722,10,58,34,1014.3,29.95,1013.6,"04","14",1
"2293",10,6,722,10,62,43,1014.5,29.96,1014,"04","15",1
"2294",30,6,722,10,63,41,1014.7,29.97,1014.3,"04","16",1
"2295",230,9,722,10,62,53,1014.2,29.95,1013.6,"04","04",1
"2296",230,9,722,10,61,53,1013.8,29.94,1013.3,"04","06",1
"2297",240,7,722,10,61,51,1013.9,29.94,1013.3,"04","07",1
"2298",230,10,722,10,60,51,1013.5,29.93,1012.9,"04","09",1
"2299",220,20,722,10,69,49,1012.1,29.89,1011.6,"04","21",1
"2300",260,11,722,10,58,48,1018.8,30.09,1018.4,"04","04",1
"2301",280,10,722,10,54,43,1019.3,30.1,1018.7,"04","05",1
"2302",280,8,722,10,54,43,1019.8,30.12,1019.4,"04","06",1
"2303",280,7,722,10,54,43,1020.3,30.13,1019.7,"04","07",1
"2304",280,11,722,10,53,43,1020.6,30.14,1020.1,"04","08",1
"2305",260,5,722,10,53,42,1021,30.15,1020.4,"04","09",1
"2306",270,10,722,10,52,44,1021.1,30.16,1020.7,"04","10",1
"2307",280,9,722,10,51,45,1021.2,30.16,1020.7,"04","11",1
"2308",290,5,722,10,51,44,1021.1,30.16,1020.7,"04","12",1
"2309",290,6,722,10,52,46,1021.7,30.17,1021.1,"04","13",1
"2310",310,11,722,10,54,46,1022.3,30.19,1021.7,"04","14",1
"2311",290,9,722,10,56,46,1022.6,30.2,1022.1,"04","15",1
"2312",20,9,722,10,58,48,1022.8,30.2,1022.1,"04","16",1
"2313",250,14,722,10,61,50,1022.8,30.21,1022.4,"04","19",1
"2314",280,17,722,10,62,50,1022.9,30.21,1022.4,"04","20",1
"2315",260,18,722,10,62,50,1022.7,30.2,1022.1,"04","21",1
"2316",270,28,722,10,62,48,1022.2,30.19,1021.7,"04","23",1
"2317",270,26,722,10,62,48,1021.9,30.18,1021.4,"04","00",1
"2318",270,23,722,10,62,47,1021.7,30.17,1021.1,"04","01",1
"2319",270,18,722,10,60,47,1021.6,30.17,1021.1,"04","02",1
"2320",280,18,722,10,60,46,1021.3,30.16,1020.7,"04","03",1
"2321",270,23,722,10,59,46,1021.5,30.17,1021.1,"04","04",1
"2322",270,13,722,10,52,46,1018.6,30.08,1018,"04","11",1
"2323",270,11,722,10,58,48,1018.2,30.07,1017.7,"04","16",1
"2324",290,15,722,10,60,48,1018.4,30.07,1017.7,"04","17",1
"2325",280,26,722,10,62,48,1018.4,30.07,1017.7,"04","18",1
"2326",280,28,722,10,63,50,1017.6,30.05,1017,"04","19",1
"2327",290,30,722,10,62,48,1017.1,30.04,1016.7,"04","20",1
"2328",280,43,722,10,62,44,1015.6,29.99,1015,"04","00",1
"2329",280,43,722,10,61,44,1015.3,29.98,1014.6,"04","01",1
"2330",280,36,722,10,59,44,1015.7,29.99,1015,"04","02",1
"2331",290,37,722,10,58,42,1016.2,30.01,1015.7,"04","03",1
"2332",290,30,722,10,57,42,1016.2,30.01,1015.7,"04","04",1
"2333",290,25,722,10,51,39,1016.2,30.01,1015.7,"04","05",1
"2334",290,24,722,10,51,39,1016.2,30.01,1015.7,"04","06",1
"2335",280,22,722,10,50,37,1016.6,30.02,1016,"04","07",1
"2336",290,22,722,10,50,35,1016.5,30.02,1016,"04","08",1
"2337",290,16,722,10,49,34,1016.5,30.02,1016,"04","09",0
"2338",290,13,722,10,49,32,1016.8,30.03,1016.3,"04","10",0
"2339",290,11,722,10,48,32,1016.9,30.03,1016.3,"04","11",0
"2340",280,13,722,10,47,31,1016.9,30.03,1016.3,"04","12",0
"2341",300,11,722,10,49,33,1017.1,30.04,1016.7,"04","13",1
"2342",300,14,722,10,50,33,1017.2,30.04,1016.7,"04","14",0
"2343",300,13,722,10,53,35,1017.5,30.05,1017,"04","15",0
"2344",300,13,722,10,55,35,1017.7,30.05,1017,"04","16",0
"2345",280,17,722,10,57,37,1017.7,30.05,1017,"04","17",1
"2346",290,17,722,10,59,39,1017.5,30.05,1017,"04","18",1
"2347",290,23,722,10,61,38,1017.2,30.04,1016.7,"04","19",1
"2348",290,25,722,10,61,38,1017.2,30.04,1016.7,"04","20",1
"2349",280,29,722,10,62,39,1017.1,30.04,1016.7,"04","21",1
"2350",280,30,722,10,61,39,1016.7,30.03,1016.3,"04","22",1
"2351",280,33,722,10,59,40,1016.8,30.03,1016.3,"04","23",1
"2352",270,33,722,10,58,41,1016.7,30.03,1016.3,"04","00",0
"2353",270,31,722,10,56,41,1016.7,30.02,1016,"04","01",0
"2354",270,29,722,10,54,42,1016.7,30.03,1016.3,"04","02",1
"2355",270,20,722,10,53,42,1017,30.04,1016.7,"04","03",0
"2356",270,18,722,10,52,43,1017.9,30.06,1017.3,"04","04",0
"2357",270,16,722,10,52,43,1017.7,30.06,1017.3,"04","05",0
"2358",270,16,722,10,51,43,1017.8,30.06,1017.3,"04","06",0
"2359",260,15,722,10,50,43,1018,30.07,1017.7,"04","07",0
"2360",260,14,722,10,50,43,1017.8,30.06,1017.3,"04","08",0
"2361",250,9,722,10,49,43,1017.6,30.05,1017,"04","09",0
"2362",990,3,722,10,48,42,1017.4,30.05,1017,"04","10",1
"2363",270,5,722,10,47,42,1017.6,30.05,1017,"04","12",1
"2364",270,31,722,10,52,45,1017.6,30.05,1017,"04","03",1
"2365",270,25,722,10,51,44,1018.1,30.07,1017.7,"04","04",1
"2366",280,17,722,10,51,43,1018.1,30.07,1017.7,"04","06",1
"2367",260,23,722,10,50,44,1017.7,30.06,1017.3,"04","07",1
"2368",270,14,722,10,50,45,1017.5,30.05,1017,"04","08",1
"2369",270,10,722,10,50,45,1016.8,30.03,1016.3,"04","09",1
"2370",280,28,722,10,57,47,1014.6,29.96,1014,"04","18",1
"2371",280,30,722,10,58,44,1014.3,29.95,1013.6,"04","19",1
"2372",270,36,722,10,57,42,1013.5,29.93,1012.9,"04","20",1
"2373",280,33,722,10,58,45,1013.2,29.92,1012.6,"04","21",1
"2374",280,33,722,10,58,44,1012.6,29.9,1011.9,"04","22",1
"2375",290,32,722,10,57,44,1012,29.89,1011.6,"04","23",1
"2376",290,33,722,10,55,45,1011.8,29.88,1011.3,"04","00",1
"2377",290,30,722,10,54,45,1011.6,29.88,1011.3,"04","01",1
"2378",280,28,722,10,52,45,1011.7,29.88,1011.3,"04","02",1
"2379",280,25,722,10,51,45,1011.7,29.88,1011.3,"04","03",1
"2380",280,17,722,10,50,45,1012.3,29.89,1011.6,"04","04",1
"2381",280,21,722,10,50,44,1012.5,29.9,1011.9,"04","05",1
"2382",270,20,722,10,50,44,1012.5,29.9,1011.9,"04","06",1
"2383",280,15,722,10,49,44,1012.4,29.9,1011.9,"04","07",1
"2384",270,11,722,10,49,44,1012.2,29.89,1011.6,"04","08",1
"2385",270,14,722,10,49,44,1012,29.89,1011.6,"04","09",1
"2386",260,11,722,10,48,44,1012,29.89,1011.6,"04","10",1
"2387",270,11,722,10,48,44,1012,29.89,1011.6,"04","11",1
"2388",270,10,722,10,48,44,1012.3,29.9,1011.9,"04","12",1
"2389",280,10,722,10,48,44,1012.8,29.91,1012.3,"04","13",1
"2390",280,15,722,10,50,45,1013.2,29.92,1012.6,"04","14",1
"2391",280,18,722,10,54,45,1013.7,29.94,1013.3,"04","15",1
"2392",280,13,722,10,57,46,1013.5,29.93,1012.9,"04","16",1
"2393",300,13,722,10,59,46,1013.5,29.93,1012.9,"04","17",0
"2394",280,22,722,10,61,46,1013.7,29.94,1013.3,"04","18",0
"2395",290,23,722,10,61,46,1013.6,29.93,1012.9,"04","19",1
"2396",280,23,722,10,62,47,1013.8,29.94,1013.3,"04","20",1
"2397",260,26,722,10,60,48,1013.8,29.94,1013.3,"04","21",1
"2398",260,28,722,10,60,48,1013.6,29.93,1012.9,"04","22",1
"2399",260,32,722,10,60,47,1013.3,29.93,1012.9,"04","23",1
"2400",270,30,722,10,59,47,1013.3,29.92,1012.6,"04","00",1
"2401",270,24,722,10,59,47,1013.2,29.92,1012.6,"04","01",1
"2402",260,22,722,9.1,57,46,1013.8,29.94,1013.3,"04","02",1
"2403",260,22,722,10,55,46,1014.4,29.96,1014,"04","03",1
"2404",250,20,722,10,53,46,1015.2,29.98,1014.6,"04","04",1
"2405",260,11,722,10,53,46,1015.1,29.98,1014.6,"04","05",1
"2406",250,13,722,10,50,45,1015.6,29.99,1015,"04","06",1
"2407",270,11,722,10,50,45,1015.4,29.99,1015,"04","07",1
"2408",270,13,722,10,49,45,1015.7,30,1015.3,"04","08",1
"2409",260,16,722,10,49,45,1016,30.01,1015.7,"04","11",1
"2410",210,7,722,10,48,45,1015.8,30,1015.3,"04","12",1
"2411",290,3,722,8,53,46,1017.4,30.05,1017,"04","15",1
"2412",990,5,722,9.1,57,47,1017.5,30.05,1017,"04","16",1
"2413",990,5,722,10,57,46,1018,30.06,1017.3,"04","17",1
"2414",270,21,722,10,58,46,1017.9,30.06,1017.3,"04","18",1
"2415",260,32,722,10,60,47,1016.6,30.02,1016,"04","20",1
"2416",270,31,722,10,59,46,1016.1,30.01,1015.7,"04","21",1
"2417",280,24,722,10,54,45,1013.5,29.93,1012.9,"04","03",1
"2418",280,28,722,10,54,45,1014.4,29.96,1014,"04","04",1
"2419",280,21,722,10,50,45,1014.2,29.95,1013.6,"04","05",1
"2420",280,20,722,10,50,45,1014.2,29.95,1013.6,"04","06",0
"2421",280,17,722,10,50,44,1014.3,29.96,1014,"04","07",0
"2422",270,15,722,10,49,44,1014.3,29.95,1013.6,"04","08",0
"2423",280,14,722,10,50,43,1013.8,29.94,1013.3,"04","09",0
"2424",280,16,722,10,50,43,1013.5,29.93,1012.9,"04","10",0
"2425",280,13,722,10,49,43,1013.6,29.93,1012.9,"04","11",0
"2426",280,13,722,10,49,42,1013.7,29.94,1013.3,"04","12",1
"2427",270,7,722,10,52,40,1013.9,29.94,1013.3,"04","13",1
"2428",260,6,722,10,58,38,1013.8,29.94,1013.3,"04","14",1
"2429",330,14,722,10,62,37,1013.6,29.93,1012.9,"04","15",1
"2430",350,17,722,10,63,39,1012.9,29.91,1012.3,"04","16",0
"2431",340,18,722,10,66,39,1012.8,29.91,1012.3,"04","17",0
"2432",280,17,722,10,69,39,1012.5,29.9,1011.9,"04","18",0
"2433",290,21,722,10,69,39,1012,29.89,1011.6,"04","19",0
"2434",290,20,722,10,70,41,1011.5,29.87,1010.9,"04","20",0
"2435",280,24,722,10,69,43,1011.3,29.87,1010.9,"04","21",1
"2436",280,23,722,10,67,44,1010.5,29.84,1009.9,"04","22",1
"2437",280,21,722,10,66,45,1010.3,29.84,1009.9,"04","23",1
"2438",280,23,722,10,65,44,1010.3,29.83,1009.6,"05","00",1
"2439",280,18,722,10,64,45,1009.9,29.82,1009.2,"05","01",1
"2440",280,18,722,10,61,45,1010.1,29.83,1009.6,"05","02",1
"2441",280,17,722,10,61,45,1010.2,29.83,1009.6,"05","03",0
"2442",270,15,722,10,60,45,1010.4,29.84,1009.9,"05","04",0
"2443",270,11,722,10,62,44,1010.1,29.83,1009.6,"05","05",0
"2444",350,6,722,10,63,49,1010,29.83,1009.6,"05","06",0
"2445",170,7,722,10,64,44,1009.9,29.82,1009.2,"05","07",0
"2446",250,5,722,10,58,43,1009.3,29.81,1008.9,"05","09",0
"2447",150,5,722,10,59,44,1009.1,29.8,1008.5,"05","11",0
"2448",130,6,722,10,57,48,1009.4,29.81,1008.9,"05","12",0
"2449",310,3,722,10,55,44,1009.8,29.82,1009.2,"05","13",0
"2450",80,3,722,10,62,51,1010.6,29.85,1010.2,"05","15",0
"2451",80,3,722,10,63,53,1010.6,29.85,1010.2,"05","16",0
"2452",20,3,722,10,66,52,1010.5,29.84,1009.9,"05","17",0
"2453",60,3,722,10,71,49,1010.6,29.84,1009.9,"05","18",0
"2454",50,5,722,10,73,52,1010.2,29.83,1009.6,"05","19",1
"2455",10,3,722,10,77,49,1010.2,29.83,1009.6,"05","20",1
"2456",320,11,722,10,80,44,1010.2,29.83,1009.6,"05","21",1
"2457",220,11,722,10,78,46,1010.1,29.83,1009.6,"05","22",1
"2458",220,11,722,10,76,45,1010.1,29.83,1009.6,"05","23",1
"2459",210,14,722,10,75,43,1010.2,29.83,1009.6,"05","00",1
"2460",50,8,722,10,68,52,1010.9,29.85,1010.2,"05","01",1
"2461",290,9,722,10,65,47,1011.6,29.87,1010.9,"05","02",1
"2462",260,6,722,10,66,44,1012.5,29.9,1011.9,"05","03",1
"2463",990,3,722,10,62,50,1013.4,29.93,1012.9,"05","04",1
"2464",10,8,722,10,57,55,1014.3,29.95,1013.6,"05","05",1
"2465",290,6,722,10,57,53,1014.6,29.96,1014,"05","06",1
"2466",290,6,722,10,55,52,1014.7,29.97,1014.3,"05","07",1
"2467",350,3,722,10,56,53,1015,29.97,1014.3,"05","08",0
"2468",200,5,722,10,55,52,1015.2,29.98,1014.6,"05","09",0
"2469",280,8,722,10,52,51,1015.4,29.99,1015,"05","10",0
"2470",280,3,722,10,52,50,1015.5,29.99,1015,"05","11",1
"2471",270,3,722,10,51,49,1016,30,1015.3,"05","12",1
"2472",30,8,722,10,61,54,1018,30.06,1017.3,"05","18",1
"2473",10,9,722,10,63,56,1017.5,30.05,1017,"05","19",1
"2474",300,17,722,10,63,54,1017.2,30.04,1016.7,"05","20",1
"2475",290,16,722,10,53,51,1016.8,30.03,1016.3,"05","03",1
"2476",290,13,722,10,52,51,1017.4,30.05,1017,"05","04",1
"2477",280,13,722,10,52,50,1017.5,30.05,1017,"05","05",1
"2478",290,11,722,10,52,50,1017.3,30.04,1016.7,"05","07",1
"2479",230,8,722,10,58,53,1011.5,29.87,1010.9,"05","03",1
"2480",270,10,722,10,57,55,1011.6,29.87,1010.9,"05","04",1
"2481",290,10,722,10,57,55,1011.6,29.87,1010.9,"05","05",1
"2482",260,18,722,10,54,54,1012,29.89,1011.6,"05","07",1
"2483",280,14,722,10,65,55,1014.3,29.96,1014,"05","22",1
"2484",280,17,722,10,64,54,1014.3,29.95,1013.6,"05","23",1
"2485",280,17,722,10,63,54,1014.2,29.95,1013.6,"05","00",1
"2486",270,13,722,10,60,54,1014.4,29.96,1014,"05","01",1
"2487",260,13,722,10,58,54,1014.9,29.97,1014.3,"05","02",1
"2488",260,11,722,10,57,54,1015.3,29.98,1014.6,"05","03",1
"2489",260,14,722,10,56,53,1015.8,30,1015.3,"05","04",1
"2490",990,5,722,10,65,54,1014.9,29.97,1014.3,"05","19",1
"2491",240,11,722,10,68,54,1014.7,29.97,1014.3,"05","20",1
"2492",260,13,722,10,68,54,1014.5,29.96,1014,"05","21",1
"2493",290,13,722,10,66,54,1014,29.94,1013.3,"05","22",1
"2494",290,21,722,10,63,53,1013.8,29.94,1013.3,"05","23",1
"2495",280,16,722,10,60,53,1014,29.94,1013.3,"05","00",1
"2496",290,20,722,10,58,53,1013.9,29.94,1013.3,"05","01",1
"2497",290,18,722,10,55,53,1013.9,29.94,1013.3,"05","02",1
"2498",280,13,722,10,53,53,1014.3,29.95,1013.6,"05","03",1
"2499",290,11,722,10,53,53,1014.7,29.97,1014.3,"05","04",1
"2500",290,11,722,10,53,53,1015,29.98,1014.6,"05","05",1
"2501",80,7,722,10,61,57,1015.9,30,1015.3,"05","18",1
"2502",40,5,722,10,63,58,1015.4,29.99,1015,"05","19",1
"2503",300,18,722,10,66,56,1014.8,29.97,1014.3,"05","20",1
"2504",300,20,722,10,65,55,1014.7,29.97,1014.3,"05","21",1
"2505",290,23,722,10,65,55,1014.4,29.96,1014,"05","22",1
"2506",290,23,722,10,63,55,1014.3,29.95,1013.6,"05","23",1
"2507",290,22,722,10,61,54,1014.1,29.95,1013.6,"05","00",1
"2508",290,20,722,10,58,55,1014.1,29.95,1013.6,"05","01",1
"2509",300,13,722,10,56,54,1014.5,29.96,1014,"05","02",1
"2510",300,13,722,10,55,54,1015.1,29.98,1014.6,"05","03",1
"2511",300,10,722,10,54,47,1015.8,30,1015.3,"05","04",1
"2512",300,9,722,10,54,54,1015.9,30,1015.3,"05","05",1
"2513",300,9,722,10,53,53,1016.2,30.01,1015.7,"05","06",1
"2514",290,8,722,10,53,53,1016.1,30.01,1015.7,"05","07",1
"2515",280,9,722,10,52,52,1015.7,30,1015.3,"05","08",1
"2516",320,16,722,10,63,56,1017.2,30.04,1016.7,"05","19",1
"2517",310,17,722,10,66,55,1016.8,30.03,1016.3,"05","20",1
"2518",300,18,722,10,65,55,1016.8,30.03,1016.3,"05","21",1
"2519",300,17,722,10,65,55,1016.4,30.02,1016,"05","22",1
"2520",300,21,722,10,64,54,1016,30,1015.3,"05","23",1
"2521",290,20,722,10,62,54,1016,30,1015.3,"05","00",1
"2522",300,17,722,10,59,54,1015.9,30,1015.3,"05","01",1
"2523",290,15,722,10,56,54,1015.8,30,1015.3,"05","02",1
"2524",290,14,722,10,55,54,1016.4,30.02,1016,"05","03",1
"2525",290,16,722,10,55,54,1017.1,30.04,1016.7,"05","04",1
"2526",300,14,722,10,54,53,1017.3,30.04,1016.7,"05","05",1
"2527",290,11,722,10,53,53,1017.5,30.05,1017,"05","06",1
"2528",290,10,722,10,53,52,1017.4,30.04,1016.7,"05","07",1
"2529",290,23,722,10,60,53,1016,30.01,1015.7,"05","00",1
"2530",280,24,722,10,59,53,1016,30.01,1015.7,"05","01",1
"2531",260,10,722,10,56,53,1017.3,30.04,1016.7,"05","05",1
"2532",270,11,722,10,56,53,1017.2,30.04,1016.7,"05","06",1
"2533",270,17,722,10,66,53,1016.8,30.03,1016.3,"05","20",1
"2534",270,23,722,10,65,52,1016.9,30.03,1016.3,"05","21",1
"2535",270,21,722,10,63,53,1016.5,30.02,1016,"05","22",1
"2536",230,15,722,10,64,52,1016.4,30.02,1016,"05","23",1
"2537",250,11,722,10,63,52,1016.3,30.01,1015.7,"05","00",1
"2538",270,17,722,10,60,52,1016.2,30.01,1015.7,"05","01",1
"2539",250,14,722,10,58,52,1016.4,30.02,1016,"05","02",1
"2540",240,14,722,10,57,52,1016.7,30.03,1016.3,"05","03",1
"2541",230,10,722,10,57,53,1017.2,30.04,1016.7,"05","04",1
"2542",250,9,722,10,56,51,1017.5,30.05,1017,"05","05",1
"2543",210,7,722,10,56,51,1017.2,30.04,1016.7,"05","06",1
"2544",190,6,722,10,55,52,1017.4,30.05,1017,"05","07",0
"2545",200,3,722,10,55,51,1017.4,30.05,1017,"05","08",0
"2546",140,6,722,10,55,52,1017.1,30.04,1016.7,"05","09",1
"2547",170,5,722,10,56,53,1017.2,30.04,1016.7,"05","10",1
"2548",260,21,722,10,69,60,1016.7,30.02,1016,"05","22",1
"2549",270,22,722,10,69,61,1016.4,30.02,1016,"05","23",1
"2550",280,20,722,10,66,61,1016.4,30.02,1016,"05","00",1
"2551",270,16,722,10,63,54,1016,30,1015.3,"05","17",1
"2552",280,20,722,10,65,55,1016.1,30.01,1015.7,"05","18",1
"2553",270,25,722,10,66,56,1015.6,29.99,1015,"05","21",1
"2554",260,26,722,10,64,60,1015.5,29.99,1015,"05","22",1
"2555",270,26,722,10,63,55,1014.9,29.97,1014.3,"05","23",1
"2556",270,29,722,10,62,59,1014.7,29.97,1014.3,"05","00",1
"2557",270,28,722,10,61,55,1014.5,29.96,1014,"05","01",1
"2558",280,23,722,10,59,59,1014.8,29.97,1014.3,"05","02",1
"2559",270,28,722,10,58,50,1014.7,29.97,1014.3,"05","03",1
"2560",270,25,722,10,57,49,1015.3,29.99,1015,"05","04",1
"2561",40,3,722,10,59,48,1015.8,30,1015.3,"05","15",1
"2562",80,5,722,10,62,50,1015.7,30,1015.3,"05","16",1
"2563",80,6,722,10,63,50,1015.5,29.99,1015,"05","17",1
"2564",300,16,722,10,68,52,1015.4,29.99,1015,"05","18",1
"2565",290,20,722,10,71,54,1014.6,29.96,1014,"05","19",1
"2566",290,21,722,10,70,53,1014.3,29.95,1013.6,"05","20",1
"2567",280,25,722,10,68,52,1014.3,29.96,1014,"05","21",1
"2568",280,23,722,10,68,52,1013.8,29.94,1013.3,"05","22",1
"2569",270,29,722,10,64,49,1013.3,29.92,1012.6,"05","23",1
"2570",270,24,722,10,63,48,1012.8,29.91,1012.3,"05","00",1
"2571",270,21,722,10,61,47,1012.9,29.91,1012.3,"05","01",1
"2572",270,22,722,10,59,46,1012.9,29.91,1012.3,"05","02",1
"2573",260,14,722,10,57,45,1013.2,29.92,1012.6,"05","03",1
"2574",260,16,722,10,57,48,1013.6,29.93,1012.9,"05","04",1
"2575",290,11,722,10,56,49,1013.7,29.94,1013.3,"05","05",1
"2576",290,7,722,10,56,48,1013.3,29.92,1012.6,"05","06",1
"2577",290,7,722,10,56,49,1013,29.92,1012.6,"05","07",1
"2578",310,6,722,10,56,49,1013,29.92,1012.6,"05","08",1
"2579",280,6,722,10,55,46,1012.9,29.91,1012.3,"05","09",1
"2580",280,5,722,10,55,48,1013,29.91,1012.3,"05","10",0
"2581",120,3,722,10,61,46,1013.8,29.94,1013.3,"05","14",0
"2582",100,3,722,10,66,47,1013.8,29.94,1013.3,"05","16",0
"2583",340,7,722,10,76,67,1013.7,29.94,1013.3,"05","17",0
"2584",70,3,722,10,78,67,1013.4,29.93,1012.9,"05","18",0
"2585",10,5,722,10,82,70,1013.2,29.92,1012.6,"05","19",0
"2586",300,10,722,10,87,75,1012.9,29.91,1012.3,"05","20",0
"2587",290,18,722,10,84,65,1012.8,29.91,1012.3,"05","21",0
"2588",280,24,722,10,80,65,1012.5,29.9,1011.9,"05","22",1
"2589",280,22,722,10,79,64,1012.3,29.9,1011.9,"05","23",1
"2590",280,21,722,10,77,68,1012.1,29.89,1011.6,"05","00",1
"2591",280,21,722,10,70,70,1012,29.89,1011.6,"05","01",1
"2592",280,22,722,10,66,54,1012.2,29.89,1011.6,"05","02",1
"2593",300,11,722,10,64,53,1012.5,29.9,1011.9,"05","03",1
"2594",320,16,722,10,62,49,1013,29.92,1012.6,"05","04",0
"2595",280,10,722,10,61,49,1013.2,29.92,1012.6,"05","05",0
"2596",290,8,722,10,62,49,1013.5,29.93,1012.9,"05","06",0
"2597",290,7,722,10,60,49,1013.4,29.93,1012.9,"05","07",0
"2598",300,6,722,10,60,49,1013.4,29.93,1012.9,"05","08",0
"2599",280,9,722,10,58,51,1013.5,29.93,1012.9,"05","09",0
"2600",280,7,722,10,58,50,1013.4,29.93,1012.9,"05","10",1
"2601",280,8,722,10,57,50,1013.5,29.93,1012.9,"05","11",1
"2602",280,8,722,10,56,50,1014,29.94,1013.3,"05","12",1
"2603",290,6,722,10,59,50,1014.6,29.96,1014,"05","13",1
"2604",320,3,722,10,63,52,1014.9,29.97,1014.3,"05","14",1
"2605",340,5,722,10,67,53,1015.2,29.98,1014.6,"05","15",1
"2606",350,6,722,10,67,52,1015.5,29.99,1015,"05","16",1
"2607",300,11,722,10,71,58,1015.2,29.98,1014.6,"05","17",1
"2608",300,14,722,10,71,58,1015,29.97,1014.3,"05","18",1
"2609",300,18,722,10,71,59,1014.6,29.96,1014,"05","19",1
"2610",300,20,722,10,71,60,1013.9,29.94,1013.3,"05","20",1
"2611",290,24,722,10,71,61,1013.7,29.94,1013.3,"05","21",1
"2612",310,20,722,10,70,59,1012.9,29.91,1012.3,"05","22",1
"2613",300,16,722,10,73,58,1012.4,29.9,1011.9,"05","23",1
"2614",290,16,722,10,65,55,1012.6,29.91,1012.3,"05","00",1
"2615",300,20,722,10,62,54,1012.4,29.9,1011.9,"05","01",1
"2616",280,13,722,10,60,54,1012.8,29.91,1012.3,"05","02",1
"2617",300,13,722,10,59,52,1013,29.92,1012.6,"05","03",1
"2618",290,11,722,10,59,52,1013.4,29.93,1012.9,"05","04",1
"2619",290,9,722,10,59,46,1013.8,29.94,1013.3,"05","05",0
"2620",270,10,722,10,58,46,1013.6,29.93,1012.9,"05","06",0
"2621",300,8,722,10,58,49,1013.4,29.93,1012.9,"05","07",1
"2622",270,13,722,10,56,46,1013.3,29.93,1012.9,"05","08",1
"2623",250,26,722,10,55,47,1012.7,29.91,1012.3,"05","09",1
"2624",250,24,722,10,55,47,1013,29.92,1012.6,"05","10",1
"2625",260,18,722,10,54,45,1012.9,29.91,1012.3,"05","11",1
"2626",250,15,722,9.1,54,43,1013.2,29.92,1012.6,"05","12",1
"2627",270,31,722,10,58,44,1010.1,29.83,1009.6,"05","16",1
"2628",250,18,722,10,56,43,1012.6,29.9,1011.9,"05","02",1
"2629",260,14,722,10,54,44,1014.2,29.95,1013.6,"05","08",1
"2630",250,10,722,10,54,45,1014.2,29.95,1013.6,"05","09",1
"2631",270,17,722,10,62,45,1017.8,30.06,1017.3,"05","01",1
"2632",260,15,722,10,58,44,1018.1,30.07,1017.7,"05","02",1
"2633",250,8,722,10,58,45,1018.4,30.08,1018,"05","03",1
"2634",290,7,722,10,58,46,1018.9,30.09,1018.4,"05","04",1
"2635",270,8,722,10,55,46,1019,30.09,1018.4,"05","05",1
"2636",260,11,722,10,55,46,1019.2,30.1,1018.7,"05","07",1
"2637",270,17,722,10,60,47,1017.2,30.04,1016.7,"05","03",1
"2638",260,17,722,10,59,47,1017.3,30.04,1016.7,"05","04",1
"2639",260,20,722,10,55,47,1017.3,30.04,1016.7,"05","05",1
"2640",260,20,722,10,55,46,1016.8,30.03,1016.3,"05","06",1
"2641",260,20,722,10,55,46,1016.5,30.02,1016,"05","07",1
"2642",260,21,722,10,55,46,1016,30.01,1015.7,"05","08",1
"2643",280,13,722,10,62,47,1015,29.97,1014.3,"05","17",1
"2644",260,13,722,10,64,48,1014.9,29.97,1014.3,"05","18",1
"2645",280,18,722,10,65,48,1014.5,29.96,1014,"05","19",1
"2646",270,20,722,10,65,50,1020,30.12,1019.4,"05","21",1
"2647",270,20,722,10,61,50,1019.8,30.12,1019.4,"05","01",1
"2648",260,13,722,10,58,49,1019.9,30.12,1019.4,"05","02",1
"2649",20,5,722,10,62,47,1019.1,30.1,1018.7,"05","16",1
"2650",60,6,722,10,63,48,1018.9,30.09,1018.4,"05","17",1
"2651",60,7,722,10,65,57,1018.8,30.09,1018.4,"05","18",1
"2652",20,9,722,10,67,59,1018.4,30.08,1018,"05","19",1
"2653",290,20,722,10,70,59,1018.2,30.07,1017.7,"05","20",1
"2654",290,18,722,10,68,58,1017.9,30.06,1017.3,"05","21",1
"2655",280,23,722,10,65,56,1017.8,30.06,1017.3,"05","22",1
"2656",250,22,722,10,63,55,1017.5,30.05,1017,"05","23",1
"2657",250,23,722,10,62,54,1017.1,30.04,1016.7,"05","00",1
"2658",260,14,722,10,61,52,1016.5,30.02,1016,"05","01",1
"2659",260,13,722,10,58,51,1016.5,30.02,1016,"05","02",1
"2660",250,14,722,10,56,49,1016.4,30.02,1016,"05","03",1
"2661",260,11,722,10,56,50,1016.7,30.02,1016,"05","04",1
"2662",260,15,722,10,56,50,1016.6,30.02,1016,"05","05",1
"2663",300,6,722,10,55,49,1016.3,30.01,1015.7,"05","06",1
"2664",190,3,722,10,56,50,1016,30,1015.3,"05","07",1
"2665",190,3,722,10,55,49,1015.5,29.99,1015,"05","08",1
"2666",190,6,722,10,55,49,1015.1,29.98,1014.6,"05","09",1
"2667",230,5,722,10,53,47,1014.8,29.97,1014.3,"05","10",1
"2668",80,7,722,10,60,56,1014.9,29.97,1014.3,"05","15",1
"2669",40,6,722,10,61,55,1014.8,29.97,1014.3,"05","16",1
"2670",50,5,722,10,63,55,1014.4,29.96,1014,"05","17",1
"2671",30,6,722,10,66,59,1014.2,29.95,1013.6,"05","18",1
"2672",300,15,722,10,71,57,1013.8,29.94,1013.3,"05","19",1
"2673",280,20,722,10,73,57,1013.2,29.92,1012.6,"05","20",1
"2674",290,23,722,10,72,53,1012.8,29.91,1012.3,"05","21",1
"2675",280,23,722,10,71,52,1012,29.89,1011.6,"05","22",1
"2676",280,21,722,10,69,51,1011.5,29.87,1010.9,"05","23",1
"2677",290,17,722,10,68,53,1010.9,29.85,1010.2,"05","00",1
"2678",290,18,722,10,69,53,1010.5,29.84,1009.9,"05","01",1
"2679",290,17,722,10,69,51,1010.5,29.84,1009.9,"05","02",1
"2680",280,14,722,10,65,51,1010.5,29.84,1009.9,"05","03",1
"2681",300,13,722,10,63,51,1010.8,29.85,1010.2,"05","04",1
"2682",290,10,722,10,63,51,1010.9,29.85,1010.2,"05","05",1
"2683",290,10,722,9.1,58,41,1010.7,29.85,1010.2,"05","06",0
"2684",280,8,722,9.1,58,41,1010.2,29.83,1009.6,"05","07",0
"2685",280,7,722,9.1,57,40,1010.1,29.83,1009.6,"05","08",1
"2686",270,7,722,9.1,57,40,1009.5,29.81,1008.9,"05","09",1
"2687",250,8,722,10,58,42,1009.5,29.81,1008.9,"05","10",1
"2688",270,3,722,10,57,43,1009.5,29.81,1008.9,"05","11",1
"2689",280,7,722,9.1,56,43,1009.9,29.82,1009.2,"05","12",1
"2690",10,5,722,10,65,48,1011,29.86,1010.6,"05","15",1
"2691",40,3,722,10,67,50,1010.9,29.85,1010.2,"05","16",1
"2692",30,3,722,10,71,50,1010.8,29.85,1010.2,"05","17",1
"2693",310,13,722,10,67,48,1010.6,29.84,1009.9,"05","02",1
"2694",300,14,722,10,65,48,1011.3,29.86,1010.6,"05","03",1
"2695",300,14,722,10,62,50,1012,29.89,1011.6,"05","04",1
"2696",290,10,722,10,58,48,1012.4,29.9,1011.9,"05","05",1
"2697",290,7,722,10,57,49,1012.5,29.9,1011.9,"05","07",0
"2698",280,8,722,10,57,48,1012.5,29.9,1011.9,"05","08",0
"2699",280,9,722,10,56,48,1012.7,29.91,1012.3,"05","09",0
"2700",280,10,722,10,55,48,1012.7,29.91,1012.3,"05","10",0
"2701",260,5,722,10,54,45,1012.9,29.91,1012.3,"05","11",0
"2702",270,6,722,9.1,53,47,1013.4,29.93,1012.9,"05","12",1
"2703",290,6,722,10,55,47,1014.3,29.95,1013.6,"05","13",1
"2704",70,5,722,10,61,49,1015.4,29.99,1015,"05","15",1
"2705",60,5,722,10,65,50,1015.5,29.99,1015,"05","16",1
"2706",10,8,722,10,66,50,1015.5,29.99,1015,"05","17",1
"2707",40,8,722,10,67,50,1015.6,29.99,1015,"05","18",1
"2708",30,7,722,10,69,52,1015.5,29.99,1015,"05","19",1
"2709",30,8,722,10,71,52,1015.2,29.98,1014.6,"05","20",1
"2710",10,7,722,10,69,52,1014.8,29.97,1014.3,"05","21",1
"2711",310,21,722,10,69,52,1014.4,29.96,1014,"05","22",1
"2712",300,15,722,10,67,51,1014.2,29.95,1013.6,"05","23",1
"2713",300,21,722,10,65,51,1014.1,29.95,1013.6,"05","00",1
"2714",300,21,722,10,63,51,1014.4,29.96,1014,"05","01",1
"2715",290,17,722,10,61,50,1014.7,29.97,1014.3,"05","02",1
"2716",290,16,722,10,58,50,1015.2,29.98,1014.6,"05","03",1
"2717",290,14,722,10,56,50,1015.6,29.99,1015,"05","04",1
"2718",300,14,722,10,54,47,1015.8,30,1015.3,"05","05",1
"2719",290,9,722,10,54,47,1015.8,30,1015.3,"05","06",1
"2720",290,7,722,10,54,48,1015.7,30,1015.3,"05","07",1
"2721",290,8,722,10,53,48,1015.6,29.99,1015,"05","08",1
"2722",280,6,722,10,53,46,1015.4,29.99,1015,"05","09",1
"2723",40,5,722,9.1,62,46,1016,30,1015.3,"05","16",1
"2724",40,5,722,10,64,46,1015.6,29.99,1015,"05","17",1
"2725",300,17,722,10,69,47,1015,29.98,1014.6,"05","19",1
"2726",290,21,722,10,69,48,1014.5,29.96,1014,"05","20",1
"2727",290,20,722,10,69,49,1014,29.95,1013.6,"05","21",1
"2728",300,18,722,10,69,51,1013.5,29.93,1012.9,"05","22",1
"2729",300,21,722,10,67,51,1013.3,29.92,1012.6,"05","23",1
"2730",300,21,722,10,67,51,1013.1,29.92,1012.6,"05","00",1
"2731",310,21,722,10,66,51,1012.9,29.91,1012.3,"05","01",1
"2732",300,17,722,10,62,51,1013.4,29.93,1012.9,"05","03",1
"2733",290,17,722,10,60,51,1013.9,29.94,1013.3,"05","04",1
"2734",280,11,722,10,55,48,1013.8,29.94,1013.3,"05","05",1
"2735",300,11,722,10,53,47,1013.5,29.93,1012.9,"05","06",1
"2736",290,11,722,10,53,49,1013.2,29.92,1012.6,"05","07",1
"2737",290,11,722,10,53,48,1012.8,29.91,1012.3,"05","08",1
"2738",280,10,722,10,53,49,1012.2,29.89,1011.6,"05","09",1
"2739",290,10,722,10,53,49,1011.9,29.88,1011.3,"05","10",1
"2740",290,8,722,10,53,50,1011.7,29.88,1011.3,"05","11",1
"2741",280,9,722,10,53,50,1011.8,29.88,1011.3,"05","12",1
"2742",270,5,722,10,53,50,1012,29.89,1011.6,"05","13",1
"2743",30,5,722,10,61,55,1012.2,29.89,1011.6,"05","15",1
"2744",40,6,722,9.1,64,55,1012.1,29.89,1011.6,"05","16",1
"2745",20,7,722,10,66,56,1012.1,29.89,1011.6,"05","17",1
"2746",300,16,722,10,70,59,1011.7,29.88,1011.3,"05","18",1
"2747",300,11,722,10,71,59,1011.3,29.86,1010.6,"05","19",1
"2748",300,15,722,10,72,59,1010.7,29.85,1010.2,"05","20",1
"2749",290,21,722,10,73,60,1010.2,29.83,1009.6,"05","21",1
"2750",300,17,722,10,73,60,1009.7,29.82,1009.2,"05","22",1
"2751",290,18,722,10,72,59,1009.3,29.81,1008.9,"05","23",1
"2752",300,16,722,10,69,58,1009,29.8,1008.5,"06","00",1
"2753",300,20,722,10,64,52,1009.1,29.8,1008.5,"06","01",1
"2754",300,17,722,10,62,50,1009.4,29.81,1008.9,"06","02",1
"2755",290,16,722,10,58,47,1009.9,29.82,1009.2,"06","03",1
"2756",290,15,722,10,57,48,1010.3,29.83,1009.6,"06","04",1
"2757",290,13,722,10,56,50,1010.6,29.84,1009.9,"06","05",1
"2758",290,13,722,10,55,50,1010.5,29.84,1009.9,"06","06",1
"2759",290,9,722,10,54,49,1010.6,29.84,1009.9,"06","07",1
"2760",290,8,722,10,54,48,1010.4,29.84,1009.9,"06","08",1
"2761",280,11,722,10,53,48,1010,29.83,1009.6,"06","09",1
"2762",290,8,722,10,53,49,1009.9,29.82,1009.2,"06","10",1
"2763",290,10,722,10,53,48,1010.2,29.83,1009.6,"06","11",1
"2764",280,8,722,10,53,48,1010.7,29.85,1010.2,"06","12",1
"2765",280,5,722,10,55,48,1011.3,29.87,1010.9,"06","13",1
"2766",360,5,722,10,61,49,1011.9,29.88,1011.3,"06","15",1
"2767",20,9,722,10,63,58,1012.1,29.89,1011.6,"06","16",1
"2768",20,9,722,10,65,58,1012.3,29.9,1011.9,"06","17",1
"2769",20,9,722,10,67,59,1012.5,29.9,1011.9,"06","18",1
"2770",20,9,722,10,69,57,1012.4,29.9,1011.9,"06","19",1
"2771",320,11,722,10,72,54,1012.1,29.89,1011.6,"06","20",1
"2772",300,14,722,10,58,53,1012.9,29.91,1012.3,"06","03",1
"2773",300,11,722,10,57,53,1013.5,29.93,1012.9,"06","04",1
"2774",290,10,722,10,57,52,1014,29.95,1013.6,"06","05",1
"2775",290,10,722,10,56,52,1014,29.95,1013.6,"06","06",1
"2776",290,8,722,10,55,52,1014,29.95,1013.6,"06","07",1
"2777",290,10,722,10,54,52,1013.9,29.94,1013.3,"06","08",1
"2778",20,7,722,9.1,63,55,1015.7,30,1015.3,"06","16",1
"2779",10,8,722,9.1,65,55,1016,30,1015.3,"06","17",1
"2780",10,9,722,10,67,56,1016.1,30.01,1015.7,"06","18",1
"2781",290,8,722,10,69,52,1015.9,30,1015.3,"06","19",1
"2782",300,14,722,10,71,52,1015.6,29.99,1015,"06","20",1
"2783",300,16,722,10,69,52,1015.2,29.98,1014.6,"06","21",1
"2784",310,16,722,10,70,52,1014.7,29.97,1014.3,"06","22",1
"2785",290,20,722,10,69,51,1014.5,29.96,1014,"06","23",1
"2786",300,17,722,10,69,51,1014.3,29.95,1013.6,"06","00",1
"2787",290,18,722,10,64,49,1014.4,29.96,1014,"06","01",1
"2788",300,20,722,10,62,49,1014.9,29.97,1014.3,"06","02",1
"2789",290,17,722,10,60,51,1015.4,29.99,1015,"06","03",1
"2790",290,13,722,10,58,51,1015.6,29.99,1015,"06","04",1
"2791",270,9,722,10,59,51,1015.9,30,1015.3,"06","05",1
"2792",290,8,722,10,58,51,1015.8,30,1015.3,"06","06",1
"2793",270,9,722,10,58,51,1016,30,1015.3,"06","07",0
"2794",290,7,722,10,57,51,1015.6,29.99,1015,"06","08",0
"2795",270,5,722,10,56,50,1015.2,29.98,1014.6,"06","09",0
"2796",270,3,722,10,57,50,1014.9,29.97,1014.3,"06","10",0
"2797",280,5,722,10,56,50,1014.9,29.97,1014.3,"06","11",0
"2798",20,3,722,10,67,56,1015.7,30,1015.3,"06","15",1
"2799",40,6,722,10,69,58,1015.7,29.99,1015,"06","16",1
"2800",40,5,722,10,70,59,1015.5,29.99,1015,"06","17",1
"2801",360,8,722,10,77,59,1014.8,29.97,1014.3,"06","19",1
"2802",300,13,722,10,87,51,1014.1,29.95,1013.6,"06","20",1
"2803",290,17,722,10,84,53,1013.8,29.94,1013.3,"06","21",1
"2804",310,16,722,10,81,52,1013.3,29.93,1012.9,"06","22",1
"2805",290,22,722,10,78,50,1012.6,29.9,1011.9,"06","00",1
"2806",300,20,722,10,78,51,1012.3,29.9,1011.9,"06","01",1
"2807",300,15,722,10,74,51,1012.4,29.9,1011.9,"06","02",1
"2808",290,16,722,10,67,51,1012.8,29.91,1012.3,"06","03",1
"2809",270,15,722,10,67,51,1013.4,29.93,1012.9,"06","04",1
"2810",280,13,722,10,59,51,1013.3,29.92,1012.6,"06","05",1
"2811",290,7,722,10,59,50,1013.2,29.92,1012.6,"06","06",1
"2812",280,9,722,10,57,50,1012.8,29.91,1012.3,"06","07",1
"2813",280,7,722,10,57,50,1012.3,29.89,1011.6,"06","08",1
"2814",280,8,722,10,57,50,1011.8,29.88,1011.3,"06","09",1
"2815",290,7,722,10,57,50,1011.5,29.87,1010.9,"06","10",1
"2816",300,17,722,10,69,54,1011.8,29.88,1011.3,"06","22",1
"2817",310,18,722,10,70,54,1011.5,29.87,1010.9,"06","23",1
"2818",310,18,722,10,66,53,1011.4,29.87,1010.9,"06","00",1
"2819",290,21,722,10,63,53,1011.6,29.87,1010.9,"06","01",1
"2820",290,15,722,10,61,53,1012.2,29.89,1011.6,"06","02",1
"2821",290,13,722,10,59,52,1012.7,29.91,1012.3,"06","03",1
"2822",290,13,722,10,58,53,1012.9,29.91,1012.3,"06","04",1
"2823",290,11,722,10,58,53,1013.1,29.92,1012.6,"06","05",1
"2824",290,9,722,10,57,53,1013.2,29.92,1012.6,"06","06",1
"2825",300,11,722,10,57,53,1013.5,29.93,1012.9,"06","07",1
"2826",300,10,722,10,56,52,1013.3,29.92,1012.6,"06","08",1
"2827",300,8,722,10,56,52,1012.8,29.91,1012.3,"06","09",1
"2828",360,3,722,10,63,54,1012.6,29.9,1011.9,"06","16",1
"2829",290,16,722,10,64,52,1012.8,29.91,1012.3,"06","17",1
"2830",310,13,722,10,65,52,1012.5,29.9,1011.9,"06","18",1
"2831",340,10,722,10,67,52,1012.2,29.89,1011.6,"06","19",1
"2832",80,6,722,10,67,55,1011.4,29.87,1010.9,"06","20",1
"2833",300,15,722,10,71,52,1011,29.86,1010.6,"06","21",1
"2834",300,16,722,10,70,52,1010.4,29.84,1009.9,"06","22",1
"2835",300,28,722,10,65,52,1010,29.83,1009.6,"06","23",1
"2836",290,26,722,10,63,52,1009.9,29.82,1009.2,"06","00",1
"2837",290,21,722,10,60,52,1009.7,29.82,1009.2,"06","01",1
"2838",290,22,722,10,58,52,1010.1,29.83,1009.6,"06","02",1
"2839",290,16,722,10,57,52,1010.6,29.85,1010.2,"06","03",1
"2840",290,15,722,10,56,52,1011.4,29.87,1010.9,"06","04",1
"2841",300,14,722,10,55,52,1011.6,29.87,1010.9,"06","05",1
"2842",290,15,722,10,54,51,1011.5,29.87,1010.9,"06","06",1
"2843",280,15,722,10,54,51,1011.1,29.86,1010.6,"06","07",1
"2844",30,3,722,10,60,52,1010.4,29.84,1009.9,"06","15",1
"2845",330,10,722,10,63,53,1010.3,29.84,1009.9,"06","16",1
"2846",300,16,722,10,65,53,1010.1,29.83,1009.6,"06","17",1
"2847",310,17,722,10,67,53,1010.2,29.83,1009.6,"06","18",1
"2848",300,21,722,10,68,52,1010.3,29.84,1009.9,"06","19",1
"2849",280,21,722,10,69,53,1010.3,29.84,1009.9,"06","20",1
"2850",290,21,722,10,68,53,1010,29.83,1009.6,"06","21",1
"2851",290,23,722,10,67,52,1009.7,29.82,1009.2,"06","22",1
"2852",290,22,722,10,66,53,1009.3,29.81,1008.9,"06","23",1
"2853",280,21,722,10,64,53,1009.1,29.8,1008.5,"06","00",1
"2854",280,17,722,10,63,53,1009.2,29.8,1008.5,"06","01",1
"2855",280,17,722,10,60,53,1009.7,29.82,1009.2,"06","02",1
"2856",270,15,722,10,59,52,1010.4,29.84,1009.9,"06","03",1
"2857",260,14,722,10,59,53,1011.3,29.87,1010.9,"06","04",1
"2858",270,14,722,10,58,53,1011.6,29.87,1010.9,"06","05",1
"2859",280,10,722,10,58,53,1011.6,29.87,1010.9,"06","06",1
"2860",350,7,722,10,67,55,1012.9,29.91,1012.3,"06","17",1
"2861",330,11,722,10,69,55,1012.8,29.91,1012.3,"06","18",1
"2862",320,17,722,10,70,55,1012.4,29.9,1011.9,"06","19",1
"2863",280,20,722,10,68,54,1013.1,29.92,1012.6,"06","22",1
"2864",270,21,722,10,62,52,1013.2,29.92,1012.6,"06","01",1
"2865",290,13,722,10,61,51,1013.2,29.92,1012.6,"06","02",1
"2866",260,13,722,10,60,51,1013,29.92,1012.6,"06","03",1
"2867",260,22,722,10,59,51,1013.8,29.94,1013.3,"06","04",1
"2868",260,17,722,10,59,51,1014.1,29.95,1013.6,"06","05",1
"2869",250,20,722,10,58,52,1013.8,29.94,1013.3,"06","06",1
"2870",260,26,722,10,58,51,1013.4,29.93,1012.9,"06","07",1
"2871",270,21,722,10,57,51,1013.1,29.92,1012.6,"06","08",1
"2872",270,16,722,10,57,51,1012.9,29.91,1012.3,"06","09",1
"2873",280,15,722,10,56,51,1013,29.91,1012.3,"06","10",1
"2874",270,15,722,10,56,51,1013.8,29.94,1013.3,"06","11",1
"2875",270,17,722,10,56,51,1014.5,29.96,1014,"06","12",1
"2876",280,17,722,10,57,51,1015.2,29.98,1014.6,"06","13",1
"2877",270,25,722,10,60,51,1015.8,30,1015.3,"06","14",1
"2878",260,26,722,10,64,50,1016.9,30.03,1016.3,"06","17",1
"2879",260,29,722,10,65,50,1017.2,30.04,1016.7,"06","18",1
"2880",270,31,722,10,66,48,1016.7,30.03,1016.3,"06","19",1
"2881",270,24,722,10,68,47,1016.9,30.03,1016.3,"06","20",1
"2882",270,26,722,10,60,47,1014.6,29.96,1014,"06","01",1
"2883",270,23,722,10,59,47,1014.4,29.96,1014,"06","02",1
"2884",280,22,722,10,57,47,1014,29.95,1013.6,"06","03",1
"2885",270,21,722,10,57,48,1014.1,29.95,1013.6,"06","04",1
"2886",270,15,722,10,56,48,1014.6,29.96,1014,"06","05",1
"2887",250,11,722,10,56,48,1014.3,29.95,1013.6,"06","06",0
"2888",290,8,722,10,54,48,1014.1,29.95,1013.6,"06","07",0
"2889",280,9,722,10,54,48,1013.6,29.93,1012.9,"06","08",0
"2890",270,3,722,10,53,47,1013.4,29.93,1012.9,"06","10",0
"2891",100,3,722,10,60,50,1013.6,29.93,1012.9,"06","14",1
"2892",20,6,722,10,62,51,1014,29.94,1013.3,"06","15",1
"2893",280,13,722,10,79,43,1012.8,29.91,1012.3,"06","20",1
"2894",280,17,722,10,80,43,1012.5,29.9,1011.9,"06","21",1
"2895",280,22,722,10,78,41,1012.3,29.89,1011.6,"06","22",1
"2896",280,25,722,10,74,44,1012.2,29.89,1011.6,"06","23",1
"2897",270,24,722,10,71,46,1012,29.89,1011.6,"06","00",1
"2898",280,25,722,10,71,44,1011.7,29.88,1011.3,"06","01",1
"2899",280,17,722,10,68,44,1011.8,29.88,1011.3,"06","02",1
"2900",290,16,722,10,63,47,1012.2,29.89,1011.6,"06","03",1
"2901",290,15,722,10,61,47,1012.9,29.91,1012.3,"06","04",1
"2902",310,9,722,10,60,49,1013,29.92,1012.6,"06","05",1
"2903",300,6,722,10,61,47,1013,29.92,1012.6,"06","06",1
"2904",280,10,722,10,59,48,1013,29.92,1012.6,"06","07",0
"2905",310,7,722,10,59,49,1012.9,29.91,1012.3,"06","08",0
"2906",90,3,722,10,60,50,1013,29.92,1012.6,"06","09",0
"2907",270,7,722,10,58,49,1013.4,29.93,1012.9,"06","10",0
"2908",160,11,722,10,61,51,1014.1,29.95,1013.6,"06","11",0
"2909",160,5,722,10,60,50,1014.8,29.97,1014.3,"06","12",1
"2910",140,13,722,10,62,50,1015.1,29.98,1014.6,"06","13",1
"2911",150,9,722,10,65,50,1015.4,29.99,1015,"06","14",1
"2912",10,8,722,10,65,54,1016,30.01,1015.7,"06","15",1
"2913",20,10,722,10,66,54,1016.2,30.01,1015.7,"06","16",1
"2914",30,8,722,10,68,55,1016.4,30.02,1016,"06","17",1
"2915",50,6,722,10,70,54,1016.7,30.03,1016.3,"06","18",1
"2916",50,6,722,10,73,56,1016.6,30.02,1016,"06","19",1
"2917",10,8,722,10,74,56,1016.4,30.02,1016,"06","20",1
"2918",10,9,722,10,76,53,1016.5,30.02,1016,"06","21",1
"2919",190,15,722,10,75,51,1016.5,30.02,1016,"06","22",1
"2920",210,14,722,10,72,50,1016.8,30.03,1016.3,"06","23",1
"2921",190,10,722,10,72,50,1016.7,30.03,1016.3,"06","00",1
"2922",170,13,722,10,71,50,1016.9,30.03,1016.3,"06","01",1
"2923",180,11,722,10,70,48,1017.3,30.04,1016.7,"06","02",1
"2924",170,11,722,10,65,49,1017.5,30.05,1017,"06","03",1
"2925",200,8,722,10,62,50,1017.8,30.06,1017.3,"06","04",1
"2926",290,3,722,10,60,51,1018.5,30.08,1018,"06","05",0
"2927",310,8,722,10,59,51,1018.1,30.07,1017.7,"06","06",0
"2928",280,6,722,10,58,51,1018.1,30.07,1017.7,"06","07",1
"2929",200,5,722,10,59,50,1018,30.06,1017.3,"06","08",1
"2930",300,5,722,10,57,51,1017.9,30.06,1017.3,"06","09",1
"2931",260,5,722,10,57,50,1017.8,30.06,1017.3,"06","10",1
"2932",300,6,722,10,56,50,1018.3,30.07,1017.7,"06","11",1
"2933",290,3,722,10,56,50,1018.8,30.09,1018.4,"06","12",1
"2934",290,7,722,10,57,50,1019.1,30.1,1018.7,"06","13",1
"2935",280,13,722,10,59,50,1019.2,30.1,1018.7,"06","14",1
"2936",280,17,722,10,61,49,1019.6,30.11,1019,"06","15",1
"2937",250,17,722,10,63,48,1019.8,30.12,1019.4,"06","16",1
"2938",250,23,722,10,62,49,1019.9,30.12,1019.4,"06","17",1
"2939",250,17,722,10,63,49,1020,30.12,1019.4,"06","18",1
"2940",260,25,722,10,66,48,1019.8,30.12,1019.4,"06","19",1
"2941",260,22,722,10,65,48,1019.7,30.11,1019,"06","20",1
"2942",260,30,722,10,65,49,1019.3,30.1,1018.7,"06","21",1
"2943",250,16,722,10,64,49,1018.5,30.08,1018,"06","22",1
"2944",240,23,722,10,64,49,1018.4,30.07,1017.7,"06","23",1
"2945",250,20,722,10,64,49,1018.1,30.07,1017.7,"06","00",1
"2946",250,21,722,10,62,49,1017.8,30.06,1017.3,"06","01",1
"2947",270,23,722,10,60,50,1017.8,30.06,1017.3,"06","02",1
"2948",260,30,722,10,59,49,1017.4,30.05,1017,"06","03",1
"2949",270,33,722,10,59,48,1017.2,30.04,1016.7,"06","04",1
"2950",240,13,722,10,55,47,1017.3,30.04,1016.7,"06","10",1
"2951",260,23,722,10,55,46,1017.6,30.05,1017,"06","12",1
"2952",280,16,722,10,56,47,1017.7,30.06,1017.3,"06","13",1
"2953",270,21,722,10,57,46,1018,30.06,1017.3,"06","14",1
"2954",260,33,722,10,65,46,1017.5,30.05,1017,"06","18",1
"2955",260,32,722,10,64,46,1017.5,30.05,1017,"06","19",1
"2956",270,31,722,10,65,47,1017,30.03,1016.3,"06","20",1
"2957",270,38,722,10,64,47,1016.6,30.02,1016,"06","21",1
"2958",270,38,722,10,64,45,1016.7,30.02,1016,"06","22",1
"2959",270,29,722,10,63,45,1016.3,30.01,1015.7,"06","23",1
"2960",270,20,722,10,56,45,1015.8,30,1015.3,"06","04",1
"2961",270,23,722,10,56,46,1015.8,30,1015.3,"06","05",1
"2962",270,33,722,10,55,46,1015.5,29.99,1015,"06","06",1
"2963",260,32,722,10,55,46,1015,29.98,1014.6,"06","07",1
"2964",270,26,722,10,54,46,1014.5,29.96,1014,"06","08",1
"2965",260,22,722,10,54,46,1014.2,29.95,1013.6,"06","09",1
"2966",270,21,722,10,53,46,1014.4,29.96,1014,"06","10",1
"2967",280,14,722,10,55,47,1015.2,29.98,1014.6,"06","13",1
"2968",270,20,722,10,57,46,1015.8,30,1015.3,"06","14",1
"2969",280,24,722,10,59,46,1016.1,30.01,1015.7,"06","15",1
"2970",270,21,722,10,60,46,1016.5,30.02,1016,"06","16",1
"2971",260,20,722,10,63,43,1017.6,30.05,1017,"06","18",1
"2972",270,20,722,10,64,41,1018.1,30.07,1017.7,"06","19",1
"2973",260,17,722,10,64,44,1018.3,30.07,1017.7,"06","20",1
"2974",260,15,722,10,65,42,1018.4,30.07,1017.7,"06","21",1
"2975",270,16,722,10,64,45,1018.4,30.07,1017.7,"06","22",1
"2976",270,18,722,10,64,46,1018.4,30.08,1018,"06","23",1
"2977",280,17,722,10,64,44,1018.2,30.07,1017.7,"06","00",1
"2978",250,13,722,10,63,46,1018.2,30.07,1017.7,"06","01",1
"2979",240,13,722,10,59,47,1018.6,30.08,1018,"06","02",1
"2980",250,8,722,10,58,48,1018.6,30.08,1018,"06","03",1
"2981",200,7,722,10,55,49,1018.9,30.09,1018.4,"06","04",1
"2982",210,5,722,10,57,47,1018.9,30.09,1018.4,"06","05",1
"2983",190,5,722,10,57,48,1018.6,30.08,1018,"06","06",1
"2984",200,6,722,10,57,48,1018.8,30.09,1018.4,"06","07",1
"2985",140,5,722,10,57,49,1018.5,30.08,1018,"06","08",1
"2986",30,9,722,10,65,49,1019.1,30.09,1018.4,"06","17",1
"2987",30,8,722,10,69,51,1018.9,30.09,1018.4,"06","19",1
"2988",360,9,722,10,71,51,1018.6,30.08,1018,"06","20",1
"2989",310,16,722,10,71,51,1018.3,30.07,1017.7,"06","21",1
"2990",250,16,722,10,71,50,1018.2,30.07,1017.7,"06","22",1
"2991",280,16,722,10,67,50,1017.3,30.04,1016.7,"06","01",1
"2992",260,8,722,10,65,50,1017.7,30.05,1017,"06","02",1
"2993",230,13,722,10,63,53,1017.9,30.06,1017.3,"06","03",1
"2994",200,10,722,10,63,54,1018,30.06,1017.3,"06","04",1
"2995",210,6,722,10,63,54,1018.2,30.07,1017.7,"06","05",1
"2996",280,11,722,10,56,48,1021.2,30.16,1020.7,"06","12",1
"2997",300,9,722,10,57,50,1021.6,30.17,1021.1,"06","13",1
"2998",290,9,722,10,60,51,1022.2,30.19,1021.7,"06","14",1
"2999",310,6,722,10,63,50,1022.6,30.2,1022.1,"06","15",1
"3000",10,5,722,10,66,51,1022.4,30.19,1021.7,"06","16",1
"3001",30,6,722,10,66,51,1022.8,30.21,1022.4,"06","17",1
"3002",300,9,722,10,70,48,1022.8,30.2,1022.1,"06","18",1
"3003",280,17,722,10,70,47,1022.5,30.2,1022.1,"06","19",1
"3004",270,21,722,10,70,47,1022,30.18,1021.4,"06","20",1
"3005",290,20,722,10,71,47,1021.4,30.16,1020.7,"06","21",1
"3006",280,25,722,10,71,47,1021.3,30.16,1020.7,"06","22",1
"3007",270,24,722,10,71,47,1020.6,30.14,1020.1,"06","23",1
"3008",270,22,722,10,69,47,1019.7,30.12,1019.4,"06","00",1
"3009",280,18,722,10,68,49,1019.4,30.1,1018.7,"06","01",1
"3010",270,20,722,10,65,49,1019.2,30.1,1018.7,"06","02",0
"3011",280,20,722,10,64,49,1019.4,30.1,1018.7,"06","03",0
"3012",280,18,722,10,63,50,1019.8,30.12,1019.4,"06","04",0
"3013",290,11,722,10,62,50,1019.8,30.12,1019.4,"06","05",0
"3014",290,8,722,10,62,50,1019.8,30.12,1019.4,"06","06",0
"3015",280,7,722,10,61,50,1019.6,30.11,1019,"06","07",0
"3016",190,3,722,10,62,49,1019.3,30.1,1018.7,"06","08",0
"3017",220,3,722,10,61,47,1019.1,30.1,1018.7,"06","09",0
"3018",210,3,722,10,59,48,1018.6,30.08,1018,"06","12",1
"3019",360,3,722,10,67,54,1018.9,30.09,1018.4,"06","14",1
"3020",10,6,722,10,68,55,1019.2,30.1,1018.7,"06","15",1
"3021",30,5,722,10,71,57,1018.7,30.08,1018,"06","16",1
"3022",50,5,722,10,74,56,1018.4,30.08,1018,"06","17",1
"3023",10,9,722,10,75,54,1018.4,30.07,1017.7,"06","18",1
"3024",990,6,722,10,81,48,1017.8,30.06,1017.3,"06","19",1
"3025",290,18,722,10,82,46,1017.6,30.05,1017,"06","20",1
"3026",270,23,722,10,77,45,1016.9,30.03,1016.3,"06","22",1
"3027",270,24,722,10,75,44,1016.6,30.02,1016,"06","23",1
"3028",270,23,722,10,74,43,1016.5,30.02,1016,"06","00",1
"3029",280,24,722,10,70,45,1016.5,30.02,1016,"06","01",1
"3030",280,21,722,10,67,46,1016.5,30.02,1016,"06","02",1
"3031",310,15,722,10,62,50,1016.7,30.03,1016.3,"06","03",1
"3032",280,24,722,10,60,49,1017.4,30.05,1017,"06","04",1
"3033",280,17,722,10,58,49,1017.4,30.05,1017,"06","05",1
"3034",290,16,722,10,57,50,1017.6,30.05,1017,"06","06",1
"3035",290,14,722,10,57,50,1017.8,30.06,1017.3,"06","07",1
"3036",280,11,722,10,56,49,1017.3,30.04,1016.7,"06","08",1
"3037",310,10,722,10,57,50,1017.3,30.04,1016.7,"06","09",1
"3038",290,10,722,10,56,49,1017.3,30.04,1016.7,"06","10",1
"3039",290,11,722,10,55,49,1017.3,30.04,1016.7,"06","11",1
"3040",300,14,722,10,55,50,1017.7,30.06,1017.3,"06","12",1
"3041",290,11,722,9.1,56,50,1018,30.06,1017.3,"06","13",1
"3042",290,11,722,10,58,50,1018.3,30.07,1017.7,"06","14",1
"3043",300,14,722,10,62,49,1018.6,30.08,1018,"06","15",1
"3044",310,16,722,10,65,49,1018.6,30.08,1018,"06","16",1
"3045",300,14,722,10,68,48,1018.7,30.08,1018,"06","17",1
"3046",300,20,722,10,70,50,1019,30.09,1018.4,"06","18",0
"3047",300,23,722,10,69,50,1018.8,30.09,1018.4,"06","19",1
"3048",280,26,722,10,71,49,1018.6,30.08,1018,"06","20",1
"3049",270,26,722,10,70,50,1018.4,30.08,1018,"06","21",1
"3050",280,28,722,10,70,49,1017.9,30.06,1017.3,"06","22",1
"3051",280,25,722,10,70,47,1017.3,30.04,1016.7,"06","23",1
"3052",310,15,722,10,59,51,1017.9,30.06,1017.3,"06","04",1
"3053",300,15,722,10,59,51,1018,30.06,1017.3,"06","05",1
"3054",300,13,722,10,58,51,1018,30.06,1017.3,"06","06",1
"3055",290,11,722,10,57,50,1017.8,30.06,1017.3,"06","07",1
"3056",290,8,722,10,57,51,1017.5,30.05,1017,"06","08",1
"3057",290,7,722,10,57,50,1017,30.03,1016.3,"06","09",1
"3058",260,8,722,10,56,50,1017.1,30.04,1016.7,"06","10",0
"3059",300,9,722,10,56,50,1017,30.03,1016.3,"06","11",1
"3060",290,8,722,10,56,50,1017.2,30.04,1016.7,"06","12",1
"3061",290,8,722,10,57,50,1017.2,30.04,1016.7,"06","13",1
"3062",320,6,722,10,66,50,1017.4,30.04,1016.7,"06","15",1
"3063",30,6,722,10,67,53,1017.4,30.05,1017,"06","16",1
"3064",40,5,722,10,71,54,1017,30.03,1016.3,"06","17",1
"3065",300,13,722,10,76,49,1016.8,30.03,1016.3,"06","18",1
"3066",300,20,722,10,73,50,1016.6,30.02,1016,"06","19",1
"3067",300,23,722,10,72,51,1016.2,30.01,1015.7,"06","20",1
"3068",290,24,722,10,71,50,1015.7,30,1015.3,"06","21",1
"3069",280,24,722,10,72,48,1015.2,29.98,1014.6,"06","22",1
"3070",280,28,722,10,69,48,1015.2,29.98,1014.6,"06","23",1
"3071",290,20,722,10,68,49,1014.7,29.97,1014.3,"06","00",1
"3072",300,14,722,10,66,49,1014.6,29.96,1014,"06","01",1
"3073",290,21,722,10,61,50,1015,29.97,1014.3,"06","02",1
"3074",280,17,722,10,59,50,1015.1,29.98,1014.6,"06","03",1
"3075",300,13,722,10,58,50,1015.7,30,1015.3,"06","04",1
"3076",280,16,722,10,57,50,1016,30,1015.3,"06","05",1
"3077",280,10,722,10,57,50,1015.7,29.99,1015,"06","06",1
"3078",280,9,722,10,57,50,1015.7,30,1015.3,"06","07",1
"3079",290,8,722,10,56,50,1015.1,29.98,1014.6,"06","08",1
"3080",300,8,722,10,56,50,1015,29.98,1014.6,"06","09",1
"3081",290,9,722,10,56,50,1015,29.97,1014.3,"06","10",1
"3082",260,9,722,10,56,50,1015.1,29.98,1014.6,"06","11",1
"3083",260,6,722,10,56,49,1015.5,29.99,1015,"06","12",1
"3084",260,10,722,10,56,50,1015.9,30,1015.3,"06","13",1
"3085",280,15,722,10,57,50,1016.1,30.01,1015.7,"06","14",1
"3086",280,17,722,10,59,50,1016.5,30.02,1016,"06","15",1
"3087",260,23,722,10,63,50,1016.8,30.03,1016.3,"06","18",1
"3088",260,22,722,10,63,50,1016.7,30.02,1016,"06","19",1
"3089",270,18,722,10,63,50,1016.6,30.02,1016,"06","20",1
"3090",260,18,722,10,64,50,1016.5,30.02,1016,"06","21",1
"3091",280,21,722,10,64,50,1016.3,30.01,1015.7,"06","22",1
"3092",260,16,722,10,64,50,1016.1,30.01,1015.7,"06","23",1
"3093",280,15,722,10,63,49,1015.6,29.99,1015,"06","00",1
"3094",270,13,722,10,62,49,1015.7,29.99,1015,"06","01",1
"3095",260,14,722,10,60,50,1015.5,29.99,1015,"06","02",1
"3096",260,18,722,10,58,50,1016.1,30.01,1015.7,"06","03",1
"3097",270,13,722,10,57,50,1016.4,30.02,1016,"06","04",1
"3098",280,10,722,10,56,50,1016.8,30.03,1016.3,"06","05",1
"3099",270,13,722,10,56,50,1017,30.03,1016.3,"06","06",1
"3100",280,13,722,10,55,50,1016.9,30.03,1016.3,"06","07",1
"3101",270,13,722,10,56,50,1017.2,30.04,1016.7,"06","08",1
"3102",290,9,722,10,55,50,1017.2,30.04,1016.7,"06","09",1
"3103",280,11,722,10,54,50,1017.2,30.04,1016.7,"06","10",1
"3104",290,10,722,10,54,50,1017.4,30.05,1017,"06","11",1
"3105",290,10,722,10,55,49,1017.7,30.06,1017.3,"06","12",1
"3106",290,18,722,10,55,50,1018.2,30.07,1017.7,"06","13",1
"3107",300,18,722,10,57,50,1018.6,30.08,1018,"06","14",1
"3108",320,16,722,10,59,50,1018.5,30.08,1018,"06","15",1
"3109",300,20,722,10,61,48,1018.5,30.08,1018,"06","16",1
"3110",310,16,722,10,64,49,1018.7,30.08,1018,"06","17",1
"3111",290,18,722,10,67,47,1018.8,30.09,1018.4,"06","18",0
"3112",300,21,722,10,71,46,1018.7,30.09,1018.4,"06","19",0
"3113",270,29,722,10,72,46,1018.8,30.09,1018.4,"06","20",0
"3114",270,33,722,10,71,48,1018.7,30.09,1018.4,"06","21",0
"3115",270,36,722,10,71,48,1018.6,30.08,1018,"06","22",0
"3116",270,28,722,10,69,47,1018.4,30.07,1017.7,"06","23",0
"3117",270,32,722,10,67,48,1018.3,30.07,1017.7,"06","00",0
"3118",270,31,722,10,65,49,1018.1,30.07,1017.7,"06","01",1
"3119",270,28,722,10,62,52,1017.8,30.06,1017.3,"06","02",1
"3120",270,26,722,10,60,52,1018.1,30.07,1017.7,"06","03",1
"3121",280,25,722,10,58,53,1018.8,30.09,1018.4,"06","05",1
"3122",280,14,722,10,54,51,1018.4,30.08,1018,"06","12",1
"3123",300,10,722,10,54,51,1018.4,30.07,1017.7,"06","13",1
"3124",300,14,722,10,57,51,1018.7,30.08,1018,"06","14",1
"3125",290,13,722,10,60,51,1019.2,30.1,1018.7,"06","15",1
"3126",300,14,722,10,61,51,1019.2,30.1,1018.7,"06","16",1
"3127",300,14,722,10,63,51,1019,30.09,1018.4,"06","17",1
"3128",300,15,722,10,67,51,1018.7,30.09,1018.4,"06","18",1
"3129",290,16,722,10,70,50,1018.5,30.08,1018,"06","19",1
"3130",300,18,722,10,72,50,1018.1,30.07,1017.7,"06","20",1
"3131",280,23,722,10,71,50,1018.1,30.07,1017.7,"06","21",0
"3132",270,26,722,10,69,48,1017.7,30.05,1017,"06","22",0
"3133",280,25,722,10,69,48,1016.7,30.03,1016.3,"06","23",0
"3134",270,24,722,10,68,48,1016,30,1015.3,"06","00",0
"3135",280,18,722,10,67,48,1015.4,29.99,1015,"06","01",0
"3136",310,13,722,10,66,48,1015,29.98,1014.6,"06","02",0
"3137",300,16,722,10,61,48,1015.2,29.98,1014.6,"06","03",0
"3138",310,15,722,10,59,49,1015.6,29.99,1015,"06","04",0
"3139",290,11,722,10,58,48,1015.5,29.99,1015,"06","06",0
"3140",300,14,722,10,58,49,1015.3,29.98,1014.6,"06","07",0
"3141",300,11,722,10,57,49,1014.9,29.97,1014.3,"06","08",0
"3142",280,10,722,10,56,48,1014.7,29.97,1014.3,"06","09",0
"3143",280,7,722,10,55,48,1014.6,29.96,1014,"06","10",0
"3144",270,8,722,10,55,48,1014.8,29.97,1014.3,"06","11",1
"3145",290,9,722,10,55,48,1015,29.97,1014.3,"06","12",1
"3146",290,5,722,10,56,49,1015.3,29.98,1014.6,"06","13",1
"3147",300,7,722,10,61,49,1015.4,29.99,1015,"06","14",1
"3148",300,8,722,10,65,50,1015.4,29.99,1015,"06","15",1
"3149",20,6,722,10,67,53,1015.5,29.99,1015,"06","16",1
"3150",30,5,722,10,68,54,1014.8,29.97,1014.3,"06","17",1
"3151",310,11,722,10,75,51,1014.5,29.96,1014,"06","18",1
"3152",300,16,722,10,73,51,1014.4,29.96,1014,"06","19",1
"3153",300,18,722,10,76,51,1014.2,29.95,1013.6,"06","20",1
"3154",290,28,722,10,70,50,1014.1,29.95,1013.6,"06","21",1
"3155",290,28,722,10,70,50,1013.8,29.94,1013.3,"06","22",1
"3156",270,25,722,10,72,48,1013.8,29.94,1013.3,"06","23",1
"3157",280,24,722,10,69,49,1013.3,29.92,1012.6,"06","00",1
"3158",300,21,722,10,64,50,1013.1,29.92,1012.6,"06","01",1
"3159",290,20,722,10,61,50,1013.2,29.92,1012.6,"06","02",1
"3160",280,17,722,10,59,50,1013.8,29.94,1013.3,"06","03",1
"3161",290,20,722,10,58,50,1014.3,29.96,1014,"06","04",1
"3162",290,17,722,10,57,50,1014.6,29.96,1014,"06","05",1
"3163",290,9,722,10,57,50,1014.5,29.96,1014,"06","06",1
"3164",290,10,722,10,56,50,1014.4,29.96,1014,"06","07",1
"3165",290,11,722,10,55,49,1014.1,29.95,1013.6,"06","08",1
"3166",290,6,722,10,56,50,1013.9,29.94,1013.3,"06","09",1
"3167",300,9,722,10,56,50,1014,29.95,1013.6,"06","10",1
"3168",280,11,722,10,55,49,1014.4,29.96,1014,"06","11",1
"3169",300,10,722,10,55,49,1014.7,29.97,1014.3,"06","12",1
"3170",290,15,722,10,55,49,1015.2,29.98,1014.6,"06","13",1
"3171",300,16,722,10,56,50,1015.4,29.99,1015,"06","14",1
"3172",300,15,722,10,58,50,1015.8,30,1015.3,"06","15",1
"3173",300,15,722,10,62,50,1015.6,29.99,1015,"06","16",1
"3174",310,14,722,10,65,50,1015.5,29.99,1015,"06","17",1
"3175",300,13,722,10,69,49,1015.5,29.99,1015,"06","18",1
"3176",300,18,722,10,71,50,1015.4,29.99,1015,"06","19",1
"3177",300,20,722,10,71,50,1015.1,29.98,1014.6,"06","20",1
"3178",290,24,722,10,70,50,1014.9,29.97,1014.3,"06","21",1
"3179",290,30,722,10,68,51,1014.6,29.96,1014,"06","22",1
"3180",290,25,722,10,67,51,1014.5,29.96,1014,"06","23",1
"3181",280,30,722,10,66,50,1014.4,29.96,1014,"06","00",1
"3182",290,18,722,10,64,50,1014.3,29.95,1013.6,"06","01",1
"3183",290,20,722,10,63,49,1014.7,29.97,1014.3,"06","02",1
"3184",290,22,722,10,61,48,1014.9,29.97,1014.3,"06","03",1
"3185",290,20,722,10,60,49,1015.4,29.99,1015,"06","04",1
"3186",290,21,722,10,57,50,1015.9,30,1015.3,"06","05",1
"3187",300,21,722,10,55,50,1015.8,30,1015.3,"06","06",1
"3188",300,20,722,10,54,49,1015.8,30,1015.3,"06","07",1
"3189",300,20,722,10,53,49,1015.8,30,1015.3,"06","08",1
"3190",290,15,722,10,53,49,1015.9,30,1015.3,"06","09",1
"3191",300,14,722,10,53,50,1016.2,30.01,1015.7,"06","10",1
"3192",290,15,722,10,52,49,1016.4,30.02,1016,"06","11",1
"3193",290,14,722,10,52,49,1016.7,30.03,1016.3,"06","12",1
"3194",300,15,722,10,53,49,1016.8,30.03,1016.3,"06","13",1
"3195",300,14,722,10,56,49,1016.9,30.03,1016.3,"06","14",1
"3196",300,11,722,10,60,49,1016.7,30.03,1016.3,"06","15",1
"3197",300,13,722,10,62,50,1016.7,30.03,1016.3,"06","16",1
"3198",300,18,722,10,64,50,1016.6,30.02,1016,"06","17",1
"3199",300,18,722,10,66,50,1016.5,30.02,1016,"06","18",1
"3200",300,22,722,10,68,50,1016.1,30.01,1015.7,"06","19",1
"3201",300,21,722,10,69,51,1015.6,29.99,1015,"06","20",1
"3202",290,29,722,10,69,50,1015.3,29.98,1014.6,"06","21",1
"3203",290,28,722,10,69,50,1014.8,29.97,1014.3,"06","22",1
"3204",310,18,722,10,68,50,1014.3,29.95,1013.6,"06","23",0
"3205",300,21,722,10,67,49,1013.9,29.94,1013.3,"06","00",0
"3206",290,24,722,10,65,48,1013.9,29.94,1013.3,"06","01",0
"3207",290,22,722,10,62,49,1014.2,29.95,1013.6,"06","02",0
"3208",300,18,722,10,60,50,1014.4,29.96,1014,"06","03",1
"3209",300,22,722,10,58,50,1014.7,29.97,1014.3,"06","04",1
"3210",290,16,722,10,57,50,1014.9,29.97,1014.3,"06","05",1
"3211",300,17,722,10,57,50,1014.9,29.97,1014.3,"06","06",1
"3212",290,17,722,10,56,50,1014.7,29.97,1014.3,"06","07",1
"3213",300,17,722,10,55,50,1014.8,29.97,1014.3,"06","08",1
"3214",300,18,722,10,53,50,1014.8,29.97,1014.3,"06","09",1
"3215",290,20,722,10,53,50,1014.8,29.97,1014.3,"06","10",1
"3216",300,21,722,10,52,50,1014.8,29.97,1014.3,"06","11",1
"3217",290,17,722,10,52,49,1015.5,29.99,1015,"06","12",1
"3218",300,17,722,10,53,50,1015.7,29.99,1015,"06","13",1
"3219",290,18,722,10,54,50,1016,30,1015.3,"06","14",1
"3220",290,20,722,10,55,49,1016.4,30.02,1016,"06","15",1
"3221",300,21,722,10,59,49,1015.9,30,1015.3,"06","16",1
"3222",300,20,722,10,61,49,1016.1,30.01,1015.7,"06","17",1
"3223",300,23,722,10,62,49,1016,30,1015.3,"06","18",1
"3224",300,22,722,10,63,50,1015.7,30,1015.3,"06","19",1
"3225",300,20,722,10,66,50,1015.4,29.99,1015,"06","20",1
"3226",300,22,722,10,64,50,1015,29.97,1014.3,"06","21",1
"3227",310,23,722,10,62,50,1014.6,29.96,1014,"06","22",1
"3228",310,20,722,10,61,50,1014.1,29.95,1013.6,"06","23",1
"3229",300,20,722,10,60,50,1014,29.95,1013.6,"06","00",1
"3230",290,18,722,9.1,59,50,1014,29.95,1013.6,"06","01",1
"3231",290,21,722,9.1,57,50,1014.2,29.95,1013.6,"06","02",1
"3232",280,22,722,9.1,56,49,1014.3,29.95,1013.6,"06","03",1
"3233",290,17,722,9.1,56,50,1014.7,29.97,1014.3,"06","04",1
"3234",300,16,722,9.1,56,50,1014.6,29.96,1014,"06","05",1
"3235",300,15,722,9.1,55,50,1014.5,29.96,1014,"06","06",1
"3236",300,15,722,10,54,49,1014.2,29.95,1013.6,"06","07",1
"3237",300,15,722,10,54,49,1014.1,29.95,1013.6,"06","08",1
"3238",300,16,722,10,53,49,1013.8,29.94,1013.3,"06","09",1
"3239",290,17,722,10,52,49,1014,29.94,1013.3,"06","10",1
"3240",290,11,722,10,52,49,1014.3,29.95,1013.6,"06","11",1
"3241",290,9,722,10,52,49,1014.8,29.97,1014.3,"06","12",1
"3242",310,7,722,10,53,50,1014.9,29.97,1014.3,"06","13",1
"3243",290,13,722,9.1,55,50,1015.6,29.99,1015,"06","14",1
"3244",270,10,722,10,57,49,1016.2,30.01,1015.7,"06","15",1
"3245",290,15,722,10,60,50,1016.4,30.02,1016,"06","17",1
"3246",290,18,722,10,61,50,1016.4,30.02,1016,"06","18",1
"3247",280,21,722,10,63,50,1016.1,30.01,1015.7,"06","19",1
"3248",280,22,722,10,62,50,1015.8,30,1015.3,"06","20",1
"3249",290,20,722,10,63,50,1015.6,29.99,1015,"06","21",1
"3250",280,17,722,10,63,50,1015,29.98,1014.6,"06","22",1
"3251",270,17,722,10,61,50,1014.8,29.97,1014.3,"06","23",1
"3252",300,8,722,8,56,49,1014,29.95,1013.6,"06","04",1
"3253",290,8,722,10,55,49,1013.8,29.94,1013.3,"06","05",1
"3254",290,3,722,10,55,49,1013.4,29.93,1012.9,"06","06",1
"3255",210,7,722,10,55,49,1013.3,29.92,1012.6,"06","07",1
"3256",240,6,722,10,55,49,1012.8,29.91,1012.3,"06","08",1
"3257",290,7,722,10,54,48,1012.6,29.9,1011.9,"06","09",1
"3258",270,7,722,10,54,48,1012.4,29.9,1011.9,"06","10",1
"3259",300,5,722,10,53,49,1012.4,29.9,1011.9,"06","11",1
"3260",290,7,722,7,53,48,1012.6,29.9,1011.9,"06","12",1
"3261",290,5,722,7,54,49,1012.8,29.91,1012.3,"06","13",1
"3262",320,8,722,9.1,56,49,1012.9,29.91,1012.3,"06","14",1
"3263",990,8,722,10,58,50,1013.1,29.92,1012.6,"06","15",1
"3264",350,7,722,10,61,50,1012.9,29.91,1012.3,"06","16",1
"3265",20,6,722,10,65,52,1012.4,29.9,1011.9,"06","17",1
"3266",320,13,722,10,67,51,1012.3,29.89,1011.6,"06","18",1
"3267",300,15,722,10,68,51,1011.6,29.87,1010.9,"06","19",1
"3268",300,15,722,10,69,51,1011.3,29.87,1010.9,"06","20",1
"3269",300,15,722,10,73,51,1010.7,29.85,1010.2,"06","21",1
"3270",300,21,722,10,70,51,1010.3,29.83,1009.6,"06","22",1
"3271",300,20,722,9.1,66,50,1009.9,29.82,1009.2,"06","23",1
"3272",290,23,722,9.1,64,50,1009.4,29.81,1008.9,"07","00",1
"3273",290,21,722,9.1,62,50,1009.5,29.81,1008.9,"07","01",1
"3274",300,21,722,9.1,59,49,1009.8,29.82,1009.2,"07","02",0
"3275",300,20,722,8,57,49,1010,29.83,1009.6,"07","03",0
"3276",290,18,722,8,57,49,1010.4,29.84,1009.9,"07","04",0
"3277",290,15,722,10,57,49,1010.4,29.84,1009.9,"07","05",0
"3278",300,13,722,10,56,49,1010.3,29.84,1009.9,"07","06",0
"3279",300,14,722,10,56,49,1010.1,29.83,1009.6,"07","07",0
"3280",300,9,722,10,56,49,1010,29.83,1009.6,"07","08",1
"3281",290,13,722,10,55,49,1010,29.83,1009.6,"07","09",1
"3282",280,13,722,10,54,49,1009.9,29.82,1009.2,"07","10",1
"3283",290,7,722,10,54,49,1010.1,29.83,1009.6,"07","11",1
"3284",300,7,722,7,54,49,1010.7,29.85,1010.2,"07","12",1
"3285",280,8,722,6,55,50,1011,29.86,1010.6,"07","13",1
"3286",320,7,722,8,59,50,1011.3,29.87,1010.9,"07","14",1
"3287",320,7,722,9.1,61,50,1011.8,29.88,1011.3,"07","15",1
"3288",330,10,722,9.1,62,51,1012.1,29.89,1011.6,"07","16",1
"3289",330,9,722,10,65,51,1012.4,29.9,1011.9,"07","17",1
"3290",40,8,722,10,65,53,1012.7,29.91,1012.3,"07","18",1
"3291",10,7,722,10,67,53,1012.6,29.9,1011.9,"07","19",1
"3292",310,15,722,10,68,51,1012.2,29.89,1011.6,"07","20",1
"3293",310,15,722,10,68,51,1011.6,29.87,1010.9,"07","21",1
"3294",330,15,722,10,69,52,1011,29.86,1010.6,"07","22",1
"3295",310,20,722,10,67,51,1010.7,29.85,1010.2,"07","23",1
"3296",310,18,722,10,64,51,1010.6,29.84,1009.9,"07","00",1
"3297",300,16,722,10,62,51,1010.5,29.84,1009.9,"07","01",1
"3298",300,15,722,9.1,59,50,1011,29.86,1010.6,"07","02",1
"3299",300,13,722,10,56,49,1011.5,29.87,1010.9,"07","03",1
"3300",300,15,722,10,55,50,1011.7,29.88,1011.3,"07","04",1
"3301",290,13,722,10,55,50,1012.2,29.89,1011.6,"07","05",1
"3302",300,11,722,10,54,50,1012.4,29.9,1011.9,"07","07",1
"3303",300,7,722,10,54,50,1012.3,29.9,1011.9,"07","08",0
"3304",290,6,722,10,54,49,1012.4,29.9,1011.9,"07","09",0
"3305",300,7,722,10,55,50,1012.4,29.9,1011.9,"07","10",1
"3306",280,6,722,10,54,49,1012.5,29.9,1011.9,"07","11",1
"3307",290,5,722,10,54,49,1013,29.92,1012.6,"07","12",1
"3308",300,5,722,10,56,50,1013.5,29.93,1012.9,"07","13",1
"3309",10,5,722,10,61,51,1014.3,29.96,1014,"07","15",1
"3310",350,8,722,10,64,53,1014.4,29.96,1014,"07","16",1
"3311",990,5,722,10,69,53,1014.5,29.96,1014,"07","17",1
"3312",10,9,722,10,67,55,1014.8,29.97,1014.3,"07","18",1
"3313",40,8,722,10,68,55,1014.8,29.97,1014.3,"07","19",1
"3314",30,8,722,10,70,53,1014.3,29.96,1014,"07","20",1
"3315",330,11,722,10,73,53,1013.9,29.94,1013.3,"07","21",1
"3316",350,8,722,10,72,53,1013.7,29.94,1013.3,"07","22",1
"3317",30,6,722,10,73,53,1013.8,29.94,1013.3,"07","23",1
"3318",320,14,722,10,70,53,1013.6,29.93,1012.9,"07","00",1
"3319",320,15,722,10,67,53,1013.7,29.94,1013.3,"07","01",1
"3320",320,11,722,10,63,53,1013.9,29.94,1013.3,"07","02",1
"3321",310,10,722,10,60,52,1014.4,29.96,1014,"07","03",1
"3322",310,10,722,10,59,52,1015,29.97,1014.3,"07","04",1
"3323",300,9,722,10,58,52,1015,29.98,1014.6,"07","05",1
"3324",300,7,722,10,57,52,1015.3,29.98,1014.6,"07","06",1
"3325",280,6,722,10,57,51,1015.4,29.99,1015,"07","07",1
"3326",290,7,722,10,56,51,1015.2,29.98,1014.6,"07","08",1
"3327",290,7,722,10,56,51,1015.2,29.98,1014.6,"07","09",1
"3328",290,8,722,10,56,51,1015.3,29.99,1015,"07","10",1
"3329",270,7,722,10,55,50,1015.3,29.99,1015,"07","11",1
"3330",280,6,722,10,54,50,1015.7,30,1015.3,"07","12",1
"3331",290,5,722,10,56,51,1016.2,30.01,1015.7,"07","13",1
"3332",170,6,722,10,59,51,1016.4,30.02,1016,"07","14",1
"3333",120,6,722,10,62,53,1016.9,30.03,1016.3,"07","15",1
"3334",50,8,722,10,63,54,1017,30.03,1016.3,"07","16",1
"3335",20,10,722,10,65,55,1017.1,30.04,1016.7,"07","17",1
"3336",20,10,722,10,66,55,1017.1,30.04,1016.7,"07","18",1
"3337",20,13,722,10,66,55,1017,30.04,1016.7,"07","19",1
"3338",30,11,722,10,69,55,1016.5,30.02,1016,"07","20",1
"3339",20,10,722,10,70,54,1016.1,30.01,1015.7,"07","21",1
"3340",30,7,722,10,72,55,1015.7,30,1015.3,"07","22",1
"3341",330,11,722,10,72,54,1015.1,29.98,1014.6,"07","23",1
"3342",320,11,722,10,71,53,1014.9,29.97,1014.3,"07","00",1
"3343",320,14,722,10,67,53,1014.9,29.97,1014.3,"07","01",1
"3344",320,13,722,10,63,53,1015.3,29.98,1014.6,"07","02",1
"3345",300,11,722,10,59,52,1015.5,29.99,1015,"07","03",1
"3346",290,8,722,10,58,52,1016,30.01,1015.7,"07","04",1
"3347",300,7,722,10,58,52,1016.3,30.01,1015.7,"07","05",1
"3348",300,8,722,10,57,52,1016.3,30.01,1015.7,"07","06",1
"3349",310,7,722,10,57,52,1016.2,30.01,1015.7,"07","07",1
"3350",290,7,722,10,56,52,1016,30.01,1015.7,"07","08",1
"3351",290,8,722,10,56,52,1015.8,30,1015.3,"07","09",1
"3352",280,7,722,10,56,51,1015.6,29.99,1015,"07","10",1
"3353",300,3,722,10,55,51,1015.8,30,1015.3,"07","11",1
"3354",270,5,722,10,55,50,1016.3,30.01,1015.7,"07","12",1
"3355",180,3,722,10,57,50,1016.4,30.02,1016,"07","13",1
"3356",190,6,722,10,59,51,1016.6,30.02,1016,"07","14",1
"3357",140,5,722,10,62,52,1016.9,30.03,1016.3,"07","15",1
"3358",10,8,722,10,65,54,1017,30.03,1016.3,"07","16",1
"3359",40,9,722,10,66,54,1017.1,30.04,1016.7,"07","17",1
"3360",30,10,722,10,66,55,1017.2,30.04,1016.7,"07","18",1
"3361",30,9,722,10,68,55,1017.1,30.04,1016.7,"07","19",1
"3362",40,7,722,10,70,55,1016.8,30.03,1016.3,"07","20",1
"3363",160,5,722,10,72,53,1016.5,30.02,1016,"07","21",1
"3364",20,6,722,10,72,55,1015.8,30,1015.3,"07","22",1
"3365",320,20,722,10,69,54,1015.2,29.98,1014.6,"07","23",1
"3366",300,17,722,10,68,54,1014.7,29.97,1014.3,"07","00",1
"3367",290,22,722,10,63,53,1014.7,29.97,1014.3,"07","01",1
"3368",290,20,722,10,60,52,1015,29.97,1014.3,"07","02",1
"3369",300,18,722,10,65,51,1014.9,29.97,1014.3,"07","22",1
"3370",290,22,722,10,64,50,1014.4,29.96,1014,"07","23",1
"3371",280,20,722,10,63,49,1014.3,29.95,1013.6,"07","00",1
"3372",270,24,722,10,58,49,1014.7,29.97,1014.3,"07","01",1
"3373",280,17,722,10,57,49,1014.7,29.96,1014,"07","02",1
"3374",210,5,722,10,58,50,1014.9,29.97,1014.3,"07","04",1
"3375",180,5,722,10,58,50,1015.2,29.98,1014.6,"07","05",1
"3376",260,3,722,10,57,50,1014.9,29.97,1014.3,"07","08",1
"3377",280,3,722,10,57,50,1014.9,29.97,1014.3,"07","09",1
"3378",990,3,722,10,56,49,1014.7,29.97,1014.3,"07","10",1
"3379",270,10,722,10,55,49,1014.8,29.97,1014.3,"07","11",1
"3380",260,9,722,10,55,49,1015.2,29.98,1014.6,"07","12",1
"3381",290,15,722,10,62,50,1016.2,30.01,1015.7,"07","17",1
"3382",270,17,722,10,65,50,1016.4,30.02,1016,"07","18",1
"3383",290,15,722,10,66,50,1016.4,30.02,1016,"07","19",1
"3384",260,21,722,10,65,50,1016.4,30.01,1015.7,"07","20",1
"3385",260,20,722,10,63,50,1016.5,30.02,1016,"07","21",1
"3386",270,15,722,10,61,50,1015.3,29.98,1014.6,"07","01",1
"3387",270,14,722,10,59,50,1015.2,29.98,1014.6,"07","02",1
"3388",270,10,722,10,58,50,1015.1,29.98,1014.6,"07","03",1
"3389",250,8,722,10,58,51,1015.4,29.99,1015,"07","04",1
"3390",260,14,722,10,57,51,1015.4,29.99,1015,"07","05",1
"3391",260,14,722,10,57,51,1015.4,29.99,1015,"07","06",1
"3392",270,11,722,10,57,51,1015.4,29.99,1015,"07","07",1
"3393",290,15,722,10,64,53,1017.2,30.04,1016.7,"07","18",1
"3394",290,15,722,10,64,53,1017,30.03,1016.3,"07","19",1
"3395",290,17,722,10,67,54,1016.8,30.03,1016.3,"07","20",0
"3396",270,18,722,10,67,54,1016.6,30.02,1016,"07","21",1
"3397",270,18,722,10,67,55,1016.5,30.02,1016,"07","22",1
"3398",290,15,722,10,67,55,1016.2,30.01,1015.7,"07","23",1
"3399",280,15,722,10,66,55,1016.2,30.01,1015.7,"07","00",1
"3400",290,14,722,10,71,59,1019.8,30.12,1019.4,"07","17",1
"3401",270,14,722,10,71,59,1020,30.12,1019.4,"07","18",1
"3402",270,15,722,10,72,58,1020.1,30.13,1019.7,"07","19",1
"3403",270,16,722,10,72,58,1020.3,30.13,1019.7,"07","20",1
"3404",280,21,722,10,70,57,1020.3,30.13,1019.7,"07","21",1
"3405",280,17,722,10,65,52,1019.5,30.11,1019,"07","00",1
"3406",270,16,722,10,63,53,1019.4,30.1,1018.7,"07","01",1
"3407",270,14,722,10,61,51,1019,30.09,1018.4,"07","02",1
"3408",260,21,722,10,60,51,1019,30.09,1018.4,"07","03",1
"3409",250,10,722,10,59,51,1019.1,30.1,1018.7,"07","04",1
"3410",260,17,722,10,59,52,1019.1,30.1,1018.7,"07","05",1
"3411",260,17,722,10,58,52,1018.7,30.09,1018.4,"07","06",1
"3412",270,16,722,10,57,51,1018.3,30.07,1017.7,"07","11",1
"3413",270,18,722,10,56,51,1018.5,30.08,1018,"07","12",1
"3414",280,15,722,10,57,51,1018.5,30.08,1018,"07","13",1
"3415",280,17,722,10,60,51,1018.9,30.09,1018.4,"07","14",1
"3416",280,18,722,10,62,51,1019.6,30.11,1019,"07","15",1
"3417",270,15,722,10,63,51,1019.6,30.11,1019,"07","16",1
"3418",270,23,722,10,65,52,1019.6,30.11,1019,"07","17",1
"3419",290,21,722,10,66,53,1019.3,30.1,1018.7,"07","18",1
"3420",290,21,722,10,69,52,1018.8,30.09,1018.4,"07","19",1
"3421",280,23,722,10,71,50,1018.3,30.07,1017.7,"07","20",1
"3422",270,22,722,10,72,49,1017.9,30.06,1017.3,"07","21",1
"3423",280,23,722,10,73,50,1017,30.04,1016.7,"07","22",0
"3424",280,29,722,10,71,48,1016.4,30.01,1015.7,"07","23",0
"3425",280,25,722,10,69,48,1015.9,30,1015.3,"07","00",0
"3426",270,24,722,10,66,48,1015.5,29.99,1015,"07","01",0
"3427",270,25,722,10,62,50,1015.4,29.99,1015,"07","02",1
"3428",260,20,722,10,61,50,1015.1,29.98,1014.6,"07","03",1
"3429",280,15,722,10,60,50,1015.1,29.98,1014.6,"07","04",0
"3430",290,11,722,10,60,50,1015.1,29.98,1014.6,"07","05",0
"3431",290,13,722,10,59,50,1014.8,29.97,1014.3,"07","06",0
"3432",300,11,722,10,58,50,1015,29.98,1014.6,"07","07",0
"3433",290,8,722,10,58,50,1014.9,29.97,1014.3,"07","08",0
"3434",290,8,722,10,56,50,1014.5,29.96,1014,"07","09",0
"3435",290,8,722,10,56,50,1014.1,29.95,1013.6,"07","10",0
"3436",270,7,722,10,56,50,1014.2,29.95,1013.6,"07","11",0
"3437",270,6,722,10,56,49,1014.7,29.97,1014.3,"07","12",0
"3438",290,5,722,10,58,50,1014.7,29.97,1014.3,"07","13",1
"3439",290,6,722,10,62,51,1014.8,29.97,1014.3,"07","14",1
"3440",330,3,722,10,64,52,1015.1,29.98,1014.6,"07","15",1
"3441",290,16,722,10,64,52,1015,29.97,1014.3,"07","16",1
"3442",300,13,722,10,67,52,1014.6,29.96,1014,"07","17",1
"3443",300,20,722,10,67,51,1014.6,29.96,1014,"07","18",1
"3444",300,24,722,10,66,51,1014.3,29.95,1013.6,"07","19",1
"3445",290,26,722,10,65,52,1014.1,29.95,1013.6,"07","20",1
"3446",290,25,722,10,66,51,1013.9,29.94,1013.3,"07","21",1
"3447",270,24,722,10,67,51,1013.7,29.94,1013.3,"07","22",1
"3448",270,28,722,10,65,51,1013.4,29.93,1012.9,"07","23",1
"3449",270,24,722,10,65,51,1013.1,29.92,1012.6,"07","00",1
"3450",270,22,722,10,63,51,1012.8,29.91,1012.3,"07","01",1
"3451",280,18,722,10,60,51,1012.7,29.91,1012.3,"07","02",1
"3452",270,22,722,10,59,51,1013,29.92,1012.6,"07","03",1
"3453",270,16,722,10,58,51,1013.3,29.93,1012.9,"07","04",1
"3454",270,17,722,10,58,51,1013.5,29.93,1012.9,"07","05",1
"3455",270,25,722,10,57,51,1013.8,29.94,1013.3,"07","06",1
"3456",270,10,722,10,56,51,1014.2,29.95,1013.6,"07","12",1
"3457",270,16,722,10,57,51,1014.8,29.97,1014.3,"07","13",1
"3458",270,8,722,10,59,51,1015.2,29.98,1014.6,"07","14",1
"3459",280,7,722,10,60,50,1015.7,29.99,1015,"07","15",1
"3460",280,14,722,10,62,51,1015.9,30,1015.3,"07","16",1
"3461",260,17,722,10,63,51,1015.9,30,1015.3,"07","17",1
"3462",270,17,722,10,65,51,1016.1,30.01,1015.7,"07","18",1
"3463",290,17,722,10,68,50,1015.8,30,1015.3,"07","19",1
"3464",280,18,722,10,67,50,1015.8,30,1015.3,"07","20",1
"3465",280,22,722,10,68,50,1015.7,29.99,1015,"07","21",1
"3466",270,18,722,10,68,51,1015.2,29.98,1014.6,"07","22",1
"3467",270,18,722,10,67,50,1014.6,29.96,1014,"07","23",1
"3468",280,18,722,10,66,50,1014,29.94,1013.3,"07","00",1
"3469",290,15,722,10,64,51,1014,29.95,1013.6,"07","01",1
"3470",270,23,722,10,61,52,1014.1,29.95,1013.6,"07","02",1
"3471",270,15,722,10,60,51,1014.3,29.96,1014,"07","03",1
"3472",280,17,722,10,59,52,1015,29.97,1014.3,"07","04",1
"3473",280,17,722,10,58,51,1015,29.98,1014.6,"07","05",1
"3474",280,17,722,10,57,52,1014.8,29.97,1014.3,"07","06",1
"3475",280,14,722,10,56,52,1014.6,29.96,1014,"07","07",1
"3476",300,10,722,10,56,51,1014.4,29.96,1014,"07","08",1
"3477",300,7,722,10,56,51,1014.4,29.96,1014,"07","09",1
"3478",290,8,722,10,56,51,1014.5,29.96,1014,"07","10",1
"3479",290,6,722,10,55,51,1014.9,29.97,1014.3,"07","11",1
"3480",280,7,722,10,55,51,1015.4,29.99,1015,"07","12",1
"3481",290,8,722,10,56,51,1015.6,29.99,1015,"07","13",1
"3482",290,9,722,10,59,52,1015.9,30,1015.3,"07","14",1
"3483",330,6,722,10,62,52,1016.2,30.01,1015.7,"07","15",1
"3484",20,6,722,10,65,53,1016.2,30.01,1015.7,"07","16",1
"3485",40,7,722,10,66,54,1016.2,30.01,1015.7,"07","17",0
"3486",30,7,722,10,69,56,1016,30,1015.3,"07","18",1
"3487",310,11,722,10,75,53,1015.6,29.99,1015,"07","19",1
"3488",300,14,722,10,75,53,1015,29.98,1014.6,"07","20",0
"3489",300,21,722,10,76,53,1014.5,29.96,1014,"07","21",1
"3490",300,21,722,10,74,52,1014.2,29.95,1013.6,"07","22",1
"3491",300,21,722,10,75,52,1013.8,29.94,1013.3,"07","23",1
"3492",290,23,722,10,70,51,1013.6,29.93,1012.9,"07","00",1
"3493",300,18,722,10,68,52,1013.5,29.93,1012.9,"07","01",0
"3494",300,21,722,10,64,52,1013.6,29.93,1012.9,"07","02",1
"3495",300,15,722,10,61,52,1014,29.95,1013.6,"07","03",1
"3496",300,16,722,10,60,52,1014.8,29.97,1014.3,"07","04",0
"3497",290,11,722,10,59,51,1015,29.97,1014.3,"07","05",0
"3498",290,10,722,10,58,51,1014.7,29.97,1014.3,"07","06",0
"3499",290,11,722,10,58,51,1014.5,29.96,1014,"07","07",0
"3500",290,11,722,10,58,51,1014.3,29.95,1013.6,"07","08",0
"3501",290,11,722,10,57,51,1014.3,29.95,1013.6,"07","09",0
"3502",290,9,722,10,57,51,1014.2,29.95,1013.6,"07","10",0
"3503",290,10,722,10,56,51,1014.2,29.95,1013.6,"07","11",1
"3504",280,8,722,10,54,51,1014.4,29.96,1014,"07","12",1
"3505",290,9,722,10,55,51,1014.9,29.97,1014.3,"07","13",1
"3506",290,9,722,10,59,52,1015.1,29.98,1014.6,"07","14",1
"3507",300,10,722,10,62,51,1015.5,29.99,1015,"07","15",1
"3508",300,11,722,10,65,52,1015.7,29.99,1015,"07","16",1
"3509",300,15,722,10,66,52,1015.8,30,1015.3,"07","17",1
"3510",300,18,722,10,67,52,1015.8,30,1015.3,"07","18",1
"3511",300,18,722,10,67,52,1015.5,29.99,1015,"07","19",1
"3512",300,21,722,10,68,52,1015,29.98,1014.6,"07","20",1
"3513",300,23,722,10,66,51,1014.6,29.96,1014,"07","21",1
"3514",300,23,722,10,66,52,1014,29.94,1013.3,"07","22",1
"3515",290,26,722,10,65,52,1013.7,29.94,1013.3,"07","23",1
"3516",300,22,722,10,61,52,1013.3,29.92,1012.6,"07","00",1
"3517",300,21,722,10,59,52,1013.4,29.93,1012.9,"07","01",1
"3518",300,16,722,10,57,51,1013.6,29.93,1012.9,"07","02",1
"3519",300,15,722,10,55,52,1013.9,29.94,1013.3,"07","03",1
"3520",290,14,722,10,55,51,1014.5,29.96,1014,"07","04",1
"3521",290,14,722,10,54,51,1014.5,29.96,1014,"07","05",1
"3522",290,13,722,10,55,51,1014.5,29.96,1014,"07","06",1
"3523",290,8,722,10,54,51,1014.3,29.96,1014,"07","07",1
"3524",290,9,722,10,54,51,1014,29.94,1013.3,"07","08",1
"3525",280,10,722,10,54,51,1013.9,29.94,1013.3,"07","09",1
"3526",290,6,722,10,54,51,1013.6,29.93,1012.9,"07","10",0
"3527",50,6,722,10,63,54,1014.1,29.95,1013.6,"07","16",1
"3528",20,9,722,10,65,54,1014.2,29.95,1013.6,"07","17",1
"3529",20,10,722,10,66,55,1014.1,29.95,1013.6,"07","18",1
"3530",320,13,722,10,70,54,1013.2,29.92,1012.6,"07","20",1
"3531",310,14,722,10,72,54,1012.8,29.91,1012.3,"07","21",1
"3532",300,16,722,10,72,54,1012.2,29.89,1011.6,"07","22",1
"3533",300,20,722,10,68,53,1011.5,29.87,1010.9,"07","23",1
"3534",300,18,722,10,66,53,1011.3,29.86,1010.6,"07","00",1
"3535",300,21,722,10,63,53,1011.3,29.87,1010.9,"07","01",1
"3536",300,15,722,10,60,53,1011.6,29.87,1010.9,"07","02",1
"3537",300,13,722,10,59,53,1011.8,29.88,1011.3,"07","03",1
"3538",300,8,722,10,59,53,1012.4,29.9,1011.9,"07","04",1
"3539",290,9,722,10,59,52,1012.7,29.91,1012.3,"07","05",1
"3540",290,8,722,10,58,52,1012.5,29.9,1011.9,"07","06",1
"3541",290,6,722,10,57,52,1012.2,29.89,1011.6,"07","07",1
"3542",300,6,722,10,57,52,1012,29.89,1011.6,"07","08",1
"3543",280,7,722,10,56,52,1011.7,29.88,1011.3,"07","09",1
"3544",280,6,722,10,56,51,1011.7,29.88,1011.3,"07","10",1
"3545",280,6,722,10,55,51,1011.8,29.88,1011.3,"07","11",1
"3546",290,5,722,10,55,50,1012.1,29.89,1011.6,"07","12",1
"3547",40,6,722,10,64,53,1012.8,29.91,1012.3,"07","16",1
"3548",40,7,722,10,66,54,1012.9,29.91,1012.3,"07","17",1
"3549",40,8,722,10,67,55,1012.9,29.91,1012.3,"07","18",1
"3550",40,8,722,10,68,55,1012.7,29.91,1012.3,"07","19",1
"3551",30,7,722,10,71,55,1012.3,29.89,1011.6,"07","20",1
"3552",20,7,722,10,72,55,1011.8,29.88,1011.3,"07","21",1
"3553",320,15,722,10,72,54,1011.2,29.86,1010.6,"07","22",1
"3554",320,16,722,10,71,53,1010.8,29.85,1010.2,"07","23",1
"3555",320,17,722,10,69,54,1010.7,29.85,1010.2,"07","00",1
"3556",990,14,722,10,69,53,1011.1,29.86,1010.6,"07","01",1
"3557",290,15,722,10,61,52,1011.4,29.87,1010.9,"07","02",1
"3558",300,11,722,10,59,52,1011.8,29.88,1011.3,"07","03",1
"3559",290,7,722,10,58,52,1012.3,29.89,1011.6,"07","04",1
"3560",300,6,722,10,58,52,1012.3,29.89,1011.6,"07","05",1
"3561",290,8,722,10,58,52,1012.4,29.9,1011.9,"07","06",1
"3562",300,7,722,10,57,51,1012.3,29.89,1011.6,"07","07",1
"3563",290,7,722,10,56,51,1012.2,29.89,1011.6,"07","08",1
"3564",300,5,722,10,55,50,1012,29.88,1011.3,"07","09",1
"3565",280,5,722,10,55,50,1012,29.88,1011.3,"07","10",1
"3566",270,5,722,10,56,50,1012.4,29.9,1011.9,"07","12",1
"3567",290,7,722,10,56,51,1012.8,29.91,1012.3,"07","13",1
"3568",990,7,722,10,62,51,1013.7,29.94,1013.3,"07","15",1
"3569",990,7,722,10,64,51,1014,29.95,1013.6,"07","16",1
"3570",990,10,722,10,65,52,1014.3,29.96,1014,"07","17",1
"3571",230,11,722,10,66,52,1014.5,29.96,1014,"07","18",1
"3572",230,10,722,10,67,52,1014.4,29.96,1014,"07","19",1
"3573",260,23,722,10,68,52,1014.6,29.96,1014,"07","20",1
"3574",260,22,722,10,66,52,1014.6,29.96,1014,"07","21",1
"3575",260,18,722,10,67,52,1019.6,30.11,1019,"07","20",1
"3576",270,24,722,10,68,52,1019.3,30.1,1018.7,"07","21",1
"3577",270,21,722,10,68,52,1019,30.09,1018.4,"07","22",1
"3578",270,23,722,10,67,53,1018.6,30.08,1018,"07","23",1
"3579",280,22,722,10,65,52,1018.3,30.07,1017.7,"07","00",1
"3580",270,17,722,10,63,52,1018.1,30.07,1017.7,"07","01",1
"3581",260,16,722,10,60,53,1018,30.06,1017.3,"07","02",1
"3582",290,17,722,10,64,52,1019.9,30.12,1019.4,"07","18",1
"3583",280,21,722,10,66,51,1019.8,30.12,1019.4,"07","19",1
"3584",280,22,722,10,68,51,1019.5,30.11,1019,"07","20",1
"3585",280,23,722,10,68,50,1019.2,30.1,1018.7,"07","21",1
"3586",270,26,722,10,67,51,1018.6,30.08,1018,"07","22",1
"3587",270,24,722,10,67,51,1018.2,30.07,1017.7,"07","23",1
"3588",280,24,722,10,65,51,1017.5,30.05,1017,"07","00",1
"3589",270,20,722,10,64,49,1017.3,30.04,1016.7,"07","01",0
"3590",270,22,722,10,62,48,1017.2,30.04,1016.7,"07","02",0
"3591",270,23,722,10,60,48,1017,30.03,1016.3,"07","03",0
"3592",260,14,722,10,60,49,1018,30.06,1017.3,"07","04",0
"3593",270,10,722,10,60,49,1018.4,30.07,1017.7,"07","05",0
"3594",250,15,722,10,59,49,1018.5,30.08,1018,"07","06",0
"3595",260,14,722,10,58,50,1018.4,30.07,1017.7,"07","07",1
"3596",280,8,722,10,58,50,1018.2,30.07,1017.7,"07","08",1
"3597",290,5,722,10,57,50,1018.1,30.07,1017.7,"07","09",1
"3598",290,7,722,10,56,51,1018.1,30.07,1017.7,"07","10",1
"3599",300,15,722,10,61,52,1018.6,30.08,1018,"07","16",1
"3600",310,17,722,10,63,52,1018.4,30.07,1017.7,"07","17",1
"3601",310,17,722,10,65,52,1018.2,30.07,1017.7,"07","18",1
"3602",310,18,722,10,66,52,1017.7,30.05,1017,"07","19",1
"3603",300,18,722,10,66,52,1017.7,30.05,1017,"07","20",1
"3604",290,21,722,10,67,52,1017.3,30.04,1016.7,"07","21",1
"3605",280,30,722,10,65,51,1017,30.03,1016.3,"07","22",1
"3606",270,29,722,10,65,51,1016.8,30.03,1016.3,"07","23",1
"3607",270,30,722,10,64,51,1016.7,30.03,1016.3,"07","00",1
"3608",260,28,722,10,63,51,1016.5,30.02,1016,"07","01",1
"3609",270,22,722,10,61,51,1016.8,30.03,1016.3,"07","02",1
"3610",270,21,722,10,58,52,1016.9,30.03,1016.3,"07","03",1
"3611",270,16,722,10,63,52,1019.1,30.1,1018.7,"07","16",1
"3612",270,18,722,10,64,52,1019.7,30.11,1019,"07","17",1
"3613",280,20,722,10,68,52,1019.8,30.12,1019.4,"07","18",1
"3614",280,17,722,10,69,52,1019.6,30.11,1019,"07","19",1
"3615",280,21,722,10,69,52,1019.6,30.11,1019,"07","20",1
"3616",260,22,722,10,68,53,1020,30.12,1019.4,"07","21",1
"3617",250,21,722,10,65,53,1019.6,30.11,1019,"07","22",1
"3618",270,26,722,10,67,53,1019.2,30.1,1018.7,"07","23",1
"3619",270,21,722,10,65,53,1019.3,30.1,1018.7,"07","00",1
"3620",280,20,722,10,64,53,1019.4,30.1,1018.7,"07","01",1
"3621",270,17,722,10,62,53,1019.5,30.11,1019,"07","02",1
"3622",260,16,722,10,60,52,1019.6,30.11,1019,"07","03",1
"3623",280,16,722,10,60,52,1019.7,30.11,1019,"07","04",1
"3624",270,10,722,10,59,52,1020,30.12,1019.4,"07","05",1
"3625",270,9,722,10,59,52,1019.7,30.11,1019,"07","06",1
"3626",300,8,722,10,58,52,1019.3,30.1,1018.7,"07","07",1
"3627",300,8,722,10,58,52,1019.1,30.1,1018.7,"07","08",1
"3628",300,7,722,10,57,51,1019,30.09,1018.4,"07","09",1
"3629",290,14,722,10,57,52,1018.8,30.09,1018.4,"07","10",1
"3630",290,14,722,10,55,52,1019,30.09,1018.4,"07","11",1
"3631",300,11,722,10,55,52,1019.1,30.1,1018.7,"07","12",1
"3632",300,9,722,10,55,52,1019.3,30.1,1018.7,"07","13",1
"3633",290,9,722,10,57,52,1019.7,30.11,1019,"07","14",1
"3634",300,6,722,10,61,52,1020,30.12,1019.4,"07","15",1
"3635",300,14,722,10,63,51,1020,30.12,1019.4,"07","16",1
"3636",300,15,722,10,65,52,1020.3,30.13,1019.7,"07","17",1
"3637",300,16,722,10,67,52,1020.2,30.13,1019.7,"07","18",1
"3638",300,18,722,10,69,52,1020,30.12,1019.4,"07","19",1
"3639",300,22,722,10,67,52,1019.6,30.11,1019,"07","20",1
"3640",300,24,722,10,69,52,1019.1,30.1,1018.7,"07","21",1
"3641",290,26,722,10,69,52,1018.6,30.08,1018,"07","22",1
"3642",270,26,722,10,69,51,1018,30.06,1017.3,"07","23",1
"3643",290,20,722,10,69,51,1017.4,30.05,1017,"07","00",1
"3644",290,23,722,10,66,51,1016.9,30.03,1016.3,"07","01",1
"3645",290,18,722,10,62,52,1016.7,30.03,1016.3,"07","02",1
"3646",290,20,722,10,60,51,1016.9,30.03,1016.3,"07","03",1
"3647",290,11,722,10,59,51,1017.2,30.04,1016.7,"07","04",0
"3648",290,18,722,10,59,51,1017.2,30.04,1016.7,"07","05",0
"3649",290,14,722,10,58,51,1016.6,30.02,1016,"07","06",0
"3650",290,8,722,10,58,51,1016.5,30.02,1016,"07","07",0
"3651",290,8,722,10,57,50,1015.8,30,1015.3,"07","08",0
"3652",290,9,722,10,57,50,1015.4,29.99,1015,"07","09",0
"3653",290,7,722,10,56,50,1015.1,29.98,1014.6,"07","10",1
"3654",290,9,722,10,56,50,1015,29.97,1014.3,"07","11",1
"3655",290,9,722,10,56,50,1015.1,29.98,1014.6,"07","12",1
"3656",290,9,722,10,57,50,1015.3,29.99,1015,"07","13",1
"3657",310,6,722,10,61,51,1015.6,29.99,1015,"07","14",1
"3658",290,7,722,10,65,51,1015.8,30,1015.3,"07","15",1
"3659",320,8,722,10,69,51,1015.5,29.99,1015,"07","16",1
"3660",300,14,722,10,68,51,1015.3,29.98,1014.6,"07","17",1
"3661",300,14,722,10,70,52,1014.8,29.97,1014.3,"07","18",1
"3662",310,18,722,10,70,52,1014.3,29.95,1013.6,"07","19",1
"3663",300,23,722,10,69,52,1013.8,29.94,1013.3,"07","20",1
"3664",290,26,722,10,69,52,1013.3,29.93,1012.9,"07","21",1
"3665",290,23,722,10,71,52,1012.5,29.9,1011.9,"07","22",1
"3666",290,26,722,10,71,51,1012.2,29.89,1011.6,"07","23",1
"3667",280,25,722,10,68,51,1011.5,29.87,1010.9,"07","00",0
"3668",280,29,722,10,65,51,1011.1,29.86,1010.6,"07","01",0
"3669",300,22,722,10,61,51,1011.2,29.86,1010.6,"07","02",1
"3670",290,23,722,10,59,51,1011.5,29.87,1010.9,"07","03",1
"3671",290,17,722,10,58,51,1011.9,29.88,1011.3,"07","04",1
"3672",290,14,722,10,58,51,1011.8,29.88,1011.3,"07","05",0
"3673",290,13,722,10,58,51,1011.7,29.88,1011.3,"07","06",0
"3674",290,10,722,10,58,51,1011.3,29.87,1010.9,"07","07",0
"3675",290,10,722,10,57,50,1010.9,29.85,1010.2,"07","08",0
"3676",290,9,722,10,57,50,1010.7,29.85,1010.2,"07","09",0
"3677",290,9,722,10,56,50,1010.4,29.84,1009.9,"07","10",0
"3678",300,8,722,10,56,50,1010.5,29.84,1009.9,"07","11",0
"3679",300,8,722,10,56,50,1010.8,29.85,1010.2,"07","12",1
"3680",290,9,722,10,57,51,1010.9,29.86,1010.6,"07","13",1
"3681",290,8,722,10,60,51,1011.5,29.87,1010.9,"07","14",1
"3682",300,9,722,10,62,52,1011.7,29.88,1011.3,"07","15",1
"3683",300,11,722,10,65,52,1011.8,29.88,1011.3,"07","16",1
"3684",300,15,722,10,66,53,1011.8,29.88,1011.3,"07","17",1
"3685",300,18,722,10,65,52,1011.8,29.88,1011.3,"07","18",1
"3686",300,18,722,10,67,52,1011.7,29.88,1011.3,"07","19",1
"3687",300,20,722,10,69,52,1011.7,29.88,1011.3,"07","20",1
"3688",300,24,722,10,68,52,1011.3,29.87,1010.9,"07","21",1
"3689",300,24,722,10,66,51,1011.1,29.86,1010.6,"07","22",1
"3690",300,23,722,10,65,51,1011.3,29.86,1010.6,"07","23",1
"3691",290,23,722,10,63,51,1011.6,29.87,1010.9,"07","00",1
"3692",300,21,722,10,60,52,1011.9,29.88,1011.3,"07","01",1
"3693",290,20,722,10,58,51,1012.4,29.9,1011.9,"07","02",1
"3694",290,16,722,10,57,51,1012.3,29.9,1011.9,"07","03",1
"3695",280,16,722,10,57,52,1012.8,29.91,1012.3,"07","04",1
"3696",290,8,722,10,57,52,1013.1,29.92,1012.6,"07","05",1
"3697",280,11,722,10,57,51,1013.4,29.93,1012.9,"07","06",1
"3698",280,9,722,10,57,52,1013.5,29.93,1012.9,"07","07",1
"3699",260,11,722,10,56,51,1013.5,29.93,1012.9,"07","08",1
"3700",290,7,722,10,55,51,1013.4,29.93,1012.9,"07","09",1
"3701",280,5,722,10,55,51,1013.4,29.93,1012.9,"07","10",1
"3702",300,6,722,10,55,51,1013.7,29.94,1013.3,"07","12",1
"3703",280,3,722,10,56,51,1014,29.95,1013.6,"07","13",1
"3704",100,3,722,10,58,53,1014.1,29.95,1013.6,"07","14",1
"3705",990,3,722,10,62,52,1014.3,29.95,1013.6,"07","15",1
"3706",20,6,722,10,65,54,1014.2,29.95,1013.6,"07","16",1
"3707",10,7,722,10,67,56,1014.2,29.95,1013.6,"07","17",1
"3708",330,11,722,10,68,53,1014.1,29.95,1013.6,"07","18",1
"3709",310,16,722,10,69,53,1013.7,29.94,1013.3,"07","19",1
"3710",300,16,722,10,69,53,1013.4,29.93,1012.9,"07","20",1
"3711",310,15,722,10,70,53,1013.1,29.92,1012.6,"07","21",1
"3712",300,15,722,10,71,53,1012.9,29.91,1012.3,"07","22",1
"3713",300,16,722,10,70,53,1012.5,29.9,1011.9,"07","23",1
"3714",300,18,722,10,67,53,1012.1,29.89,1011.6,"07","00",1
"3715",300,18,722,10,63,52,1012.1,29.89,1011.6,"07","01",1
"3716",300,18,722,10,59,52,1012.2,29.89,1011.6,"07","02",1
"3717",290,14,722,10,57,51,1012.5,29.9,1011.9,"07","03",1
"3718",290,11,722,10,56,51,1013,29.92,1012.6,"07","04",1
"3719",290,10,722,10,56,51,1013,29.92,1012.6,"07","05",1
"3720",280,9,722,10,55,50,1013.1,29.92,1012.6,"07","06",1
"3721",280,10,722,10,56,51,1012.6,29.91,1012.3,"07","07",1
"3722",280,11,722,10,54,50,1012.4,29.9,1011.9,"07","08",1
"3723",290,10,722,10,54,50,1012.6,29.9,1011.9,"07","09",1
"3724",270,6,722,10,53,49,1012.7,29.91,1012.3,"07","10",1
"3725",290,6,722,10,54,48,1012.6,29.9,1011.9,"07","11",1
"3726",290,6,722,10,54,49,1012.5,29.9,1011.9,"07","12",1
"3727",320,10,722,10,77,54,1012.2,29.89,1011.6,"07","19",1
"3728",300,15,722,10,80,52,1011.2,29.86,1010.6,"07","21",1
"3729",300,16,722,10,78,52,1010.5,29.84,1009.9,"07","22",1
"3730",300,18,722,10,76,51,1010,29.83,1009.6,"07","23",1
"3731",290,22,722,10,74,49,1009.8,29.82,1009.2,"07","00",1
"3732",290,21,722,10,73,49,1009.8,29.82,1009.2,"07","01",1
"3733",300,16,722,10,65,50,1010.1,29.83,1009.6,"07","02",1
"3734",280,16,722,10,64,49,1010.6,29.84,1009.9,"07","03",1
"3735",280,13,722,10,59,50,1011.2,29.86,1010.6,"07","04",1
"3736",290,11,722,10,58,50,1011.5,29.87,1010.9,"07","05",1
"3737",290,10,722,10,57,50,1011.5,29.87,1010.9,"07","06",1
"3738",280,11,722,10,56,49,1011.6,29.87,1010.9,"07","07",1
"3739",290,10,722,10,57,50,1011.2,29.86,1010.6,"07","08",1
"3740",290,9,722,10,56,50,1011.4,29.87,1010.9,"07","09",1
"3741",280,9,722,10,55,50,1011.5,29.87,1010.9,"07","10",1
"3742",280,10,722,10,55,50,1011.5,29.87,1010.9,"07","11",1
"3743",280,10,722,10,56,50,1011.8,29.88,1011.3,"07","12",1
"3744",290,9,722,10,56,50,1012.4,29.9,1011.9,"07","13",1
"3745",290,11,722,10,59,51,1012.6,29.9,1011.9,"07","14",1
"3746",300,10,722,10,62,52,1012.8,29.91,1012.3,"07","15",1
"3747",300,9,722,10,66,52,1012.9,29.91,1012.3,"07","16",1
"3748",300,9,722,10,71,53,1012.9,29.91,1012.3,"07","17",1
"3749",300,13,722,10,70,53,1012.9,29.91,1012.3,"07","18",1
"3750",300,16,722,10,70,52,1012.6,29.9,1011.9,"07","19",1
"3751",300,18,722,10,70,51,1012.3,29.89,1011.6,"07","20",1
"3752",300,20,722,10,70,51,1011.9,29.88,1011.3,"07","21",1
"3753",300,22,722,10,68,51,1011.7,29.88,1011.3,"07","22",1
"3754",300,21,722,10,65,51,1011.4,29.87,1010.9,"07","23",1
"3755",290,25,722,10,62,51,1011.2,29.86,1010.6,"07","00",1
"3756",290,23,722,10,60,51,1011.3,29.87,1010.9,"07","01",1
"3757",290,22,722,10,57,51,1011.8,29.88,1011.3,"07","02",1
"3758",300,18,722,10,56,51,1012.1,29.89,1011.6,"07","03",1
"3759",290,18,722,10,56,51,1012.9,29.91,1012.3,"07","04",1
"3760",290,16,722,10,55,51,1013,29.92,1012.6,"07","05",1
"3761",290,15,722,10,55,51,1013.1,29.92,1012.6,"07","06",1
"3762",290,15,722,10,54,51,1013,29.92,1012.6,"07","07",1
"3763",290,11,722,10,54,51,1012.7,29.91,1012.3,"07","08",1
"3764",300,11,722,10,54,51,1012.7,29.91,1012.3,"07","09",1
"3765",290,11,722,10,54,51,1012.6,29.9,1011.9,"07","10",1
"3766",300,13,722,10,54,50,1012.6,29.9,1011.9,"07","11",1
"3767",300,11,722,10,54,51,1012.7,29.91,1012.3,"07","12",1
"3768",290,11,722,10,54,51,1013.1,29.92,1012.6,"07","13",1
"3769",290,14,722,10,56,51,1013.5,29.93,1012.9,"07","14",1
"3770",310,9,722,10,59,51,1013.8,29.94,1013.3,"07","15",1
"3771",320,11,722,10,62,52,1013.5,29.93,1012.9,"07","16",1
"3772",350,6,722,10,65,54,1013.3,29.92,1012.6,"07","17",1
"3773",300,14,722,10,67,52,1013.1,29.92,1012.6,"07","18",1
"3774",300,14,722,10,68,53,1012.8,29.91,1012.3,"07","19",1
"3775",300,17,722,10,68,52,1012.3,29.89,1011.6,"07","20",1
"3776",300,20,722,10,67,52,1011.8,29.88,1011.3,"07","21",1
"3777",300,21,722,10,67,52,1011.1,29.86,1010.6,"07","22",1
"3778",300,23,722,10,64,51,1010.5,29.84,1009.9,"07","23",1
"3779",300,22,722,10,62,52,1010.4,29.84,1009.9,"07","00",1
"3780",300,22,722,10,60,52,1010.1,29.83,1009.6,"07","01",1
"3781",290,21,722,10,57,51,1010.6,29.84,1009.9,"07","02",1
"3782",290,20,722,10,55,51,1011,29.86,1010.6,"07","03",1
"3783",290,17,722,10,55,51,1011.7,29.88,1011.3,"07","04",1
"3784",290,16,722,10,56,51,1011.8,29.88,1011.3,"07","05",1
"3785",290,11,722,10,55,52,1011.5,29.87,1010.9,"07","06",1
"3786",290,14,722,10,55,51,1011.2,29.86,1010.6,"07","07",1
"3787",300,14,722,10,54,51,1011,29.86,1010.6,"07","08",1
"3788",290,14,722,10,54,51,1011.1,29.86,1010.6,"07","09",1
"3789",300,11,722,10,54,51,1010.8,29.85,1010.2,"07","10",1
"3790",290,11,722,10,54,51,1011,29.86,1010.6,"07","11",1
"3791",300,11,722,10,54,51,1011.1,29.86,1010.6,"07","12",1
"3792",290,10,722,10,54,51,1011.4,29.87,1010.9,"07","13",1
"3793",300,10,722,10,56,52,1011.7,29.88,1011.3,"07","14",1
"3794",300,9,722,10,59,51,1011.9,29.88,1011.3,"07","15",1
"3795",330,6,722,10,62,52,1011.6,29.87,1010.9,"07","16",1
"3796",310,10,722,10,66,53,1011.5,29.87,1010.9,"07","17",1
"3797",300,15,722,10,66,52,1011.2,29.86,1010.6,"07","18",1
"3798",300,16,722,10,67,52,1010.7,29.85,1010.2,"07","19",1
"3799",300,17,722,10,68,52,1010.2,29.83,1009.6,"07","20",1
"3800",300,21,722,10,68,52,1009.6,29.82,1009.2,"07","21",1
"3801",300,23,722,10,68,53,1009.1,29.8,1008.5,"07","22",1
"3802",290,25,722,10,65,53,1009,29.8,1008.5,"07","23",1
"3803",290,26,722,10,63,53,1008.6,29.79,1008.2,"07","00",1
"3804",300,18,722,10,61,53,1008.4,29.78,1007.9,"07","01",1
"3805",290,21,722,10,59,53,1008.5,29.78,1007.9,"07","02",1
"3806",290,18,722,10,57,54,1009,29.8,1008.5,"07","03",1
"3807",290,14,722,10,57,53,1009.7,29.82,1009.2,"07","04",1
"3808",290,15,722,10,56,53,1009.4,29.81,1008.9,"07","05",1
"3809",300,11,722,10,56,53,1009.3,29.81,1008.9,"07","06",1
"3810",290,13,722,10,55,53,1009.4,29.81,1008.9,"07","07",1
"3811",290,13,722,10,55,52,1009.3,29.81,1008.9,"07","08",1
"3812",290,14,722,10,55,52,1008.9,29.79,1008.2,"07","09",1
"3813",290,11,722,10,54,52,1008.7,29.79,1008.2,"07","10",1
"3814",300,9,722,10,55,52,1008.8,29.79,1008.2,"07","11",1
"3815",290,9,722,10,54,52,1009.1,29.8,1008.5,"07","12",1
"3816",310,6,722,10,58,52,1010.4,29.84,1009.9,"07","15",1
"3817",320,8,722,10,61,52,1010.3,29.84,1009.9,"07","16",1
"3818",10,6,722,10,64,54,1010.7,29.85,1010.2,"07","17",1
"3819",310,13,722,10,66,53,1010.9,29.86,1010.6,"07","18",1
"3820",310,16,722,10,67,53,1010.6,29.84,1009.9,"07","19",1
"3821",310,17,722,10,69,54,1010.1,29.83,1009.6,"07","20",1
"3822",330,17,722,10,69,54,1009.9,29.82,1009.2,"07","21",1
"3823",300,15,722,10,72,54,1009.6,29.81,1008.9,"07","22",1
"3824",300,20,722,10,68,54,1009.3,29.81,1008.9,"07","23",1
"3825",300,22,722,10,65,54,1009.2,29.8,1008.5,"07","00",1
"3826",300,16,722,10,64,53,1009,29.8,1008.5,"07","01",1
"3827",300,16,722,10,60,53,1009,29.8,1008.5,"07","02",1
"3828",300,17,722,10,58,54,1009.6,29.81,1008.9,"07","03",1
"3829",300,14,722,10,57,54,1010.4,29.84,1009.9,"07","04",1
"3830",300,13,722,10,57,53,1010.7,29.85,1010.2,"07","05",1
"3831",290,11,722,10,57,53,1010.8,29.85,1010.2,"07","06",1
"3832",290,9,722,10,56,53,1010.9,29.85,1010.2,"07","07",1
"3833",290,8,722,10,56,53,1010.8,29.85,1010.2,"07","08",1
"3834",300,7,722,10,56,53,1010.6,29.85,1010.2,"07","09",1
"3835",10,6,722,10,66,55,1013.1,29.92,1012.6,"07","17",1
"3836",30,11,722,10,67,56,1013,29.92,1012.6,"07","18",1
"3837",20,10,722,10,68,56,1012.8,29.91,1012.3,"07","19",1
"3838",30,8,722,10,71,57,1012.6,29.9,1011.9,"07","20",1
"3839",330,16,722,10,72,56,1012,29.89,1011.6,"07","21",1
"3840",990,13,722,10,76,55,1011.8,29.88,1011.3,"07","22",1
"3841",310,21,722,10,70,56,1011.4,29.87,1010.9,"07","23",1
"3842",270,21,722,10,69,55,1011.5,29.87,1010.9,"08","00",1
"3843",280,15,722,10,66,55,1011.4,29.87,1010.9,"08","01",1
"3844",280,16,722,10,62,55,1011.9,29.88,1011.3,"08","02",1
"3845",270,16,722,10,61,54,1012.4,29.9,1011.9,"08","03",1
"3846",260,11,722,10,61,54,1013,29.92,1012.6,"08","04",1
"3847",290,8,722,10,60,54,1013.2,29.92,1012.6,"08","05",1
"3848",260,6,722,10,61,54,1013.2,29.92,1012.6,"08","06",1
"3849",270,6,722,10,60,54,1013.4,29.93,1012.9,"08","07",1
"3850",340,8,722,10,67,54,1015.1,29.98,1014.6,"08","17",1
"3851",330,10,722,10,70,54,1014.9,29.97,1014.3,"08","18",1
"3852",300,14,722,10,73,54,1014.4,29.96,1014,"08","19",1
"3853",280,15,722,10,74,53,1014.4,29.96,1014,"08","20",1
"3854",310,15,722,10,71,53,1014.2,29.95,1013.6,"08","21",1
"3855",290,20,722,10,70,53,1014.1,29.95,1013.6,"08","22",1
"3856",270,23,722,10,69,53,1013.8,29.94,1013.3,"08","23",1
"3857",280,23,722,10,65,53,1013.8,29.94,1013.3,"08","00",1
"3858",270,26,722,10,64,53,1014,29.94,1013.3,"08","01",1
"3859",270,21,722,10,61,53,1014.4,29.96,1014,"08","02",1
"3860",270,18,722,10,60,53,1014.7,29.97,1014.3,"08","03",1
"3861",280,14,722,10,59,53,1015.5,29.99,1015,"08","04",1
"3862",290,15,722,10,58,53,1015.9,30,1015.3,"08","05",1
"3863",290,14,722,10,58,52,1016.1,30.01,1015.7,"08","06",1
"3864",290,10,722,10,57,52,1016,30,1015.3,"08","07",1
"3865",310,7,722,10,63,53,1016.8,30.03,1016.3,"08","16",1
"3866",10,7,722,10,65,55,1016.9,30.03,1016.3,"08","17",1
"3867",20,7,722,10,66,55,1016.7,30.03,1016.3,"08","18",1
"3868",320,14,722,10,67,54,1016.3,30.01,1015.7,"08","19",1
"3869",300,16,722,10,68,54,1015.9,30,1015.3,"08","20",1
"3870",300,20,722,10,68,54,1015.1,29.98,1014.6,"08","21",1
"3871",300,23,722,10,67,53,1014.7,29.97,1014.3,"08","22",1
"3872",290,23,722,10,66,53,1014.2,29.95,1013.6,"08","23",1
"3873",300,21,722,10,64,53,1013.8,29.94,1013.3,"08","00",1
"3874",290,18,722,10,62,53,1013.7,29.94,1013.3,"08","01",1
"3875",300,17,722,10,59,53,1013.9,29.94,1013.3,"08","02",1
"3876",290,17,722,10,57,53,1014.1,29.95,1013.6,"08","03",1
"3877",300,14,722,10,57,53,1014.7,29.97,1014.3,"08","04",1
"3878",290,16,722,10,57,52,1015,29.97,1014.3,"08","05",1
"3879",290,11,722,10,58,52,1015.1,29.98,1014.6,"08","06",1
"3880",290,8,722,10,58,52,1015,29.97,1014.3,"08","07",1
"3881",300,8,722,10,58,52,1014.8,29.97,1014.3,"08","08",1
"3882",290,8,722,10,57,52,1015,29.97,1014.3,"08","09",1
"3883",280,6,722,10,56,51,1015.1,29.98,1014.6,"08","10",1
"3884",290,6,722,10,56,51,1015.1,29.98,1014.6,"08","11",1
"3885",280,5,722,10,55,51,1014.9,29.97,1014.3,"08","12",1
"3886",330,9,722,10,63,53,1015.3,29.98,1014.6,"08","16",1
"3887",30,8,722,10,66,55,1015.3,29.98,1014.6,"08","17",1
"3888",40,6,722,10,67,55,1015.3,29.98,1014.6,"08","18",1
"3889",310,15,722,10,71,54,1014.9,29.97,1014.3,"08","19",1
"3890",320,17,722,10,72,53,1014.4,29.96,1014,"08","20",1
"3891",300,18,722,10,73,53,1014,29.95,1013.6,"08","21",1
"3892",300,23,722,10,69,54,1013.6,29.93,1012.9,"08","22",1
"3893",310,18,722,10,67,53,1013.5,29.93,1012.9,"08","23",1
"3894",290,26,722,10,64,53,1013.1,29.92,1012.6,"08","00",1
"3895",290,21,722,10,62,52,1013.1,29.92,1012.6,"08","01",1
"3896",290,17,722,10,58,51,1013.5,29.93,1012.9,"08","02",1
"3897",300,8,722,10,57,50,1014,29.95,1013.6,"08","03",1
"3898",310,7,722,10,58,51,1014.3,29.95,1013.6,"08","04",1
"3899",310,7,722,10,57,51,1014.2,29.95,1013.6,"08","05",1
"3900",250,10,722,10,57,50,1014.2,29.95,1013.6,"08","06",1
"3901",280,9,722,10,57,50,1014.2,29.95,1013.6,"08","07",1
"3902",260,13,722,10,57,50,1014,29.94,1013.3,"08","08",1
"3903",280,18,722,10,67,52,1014.3,29.95,1013.6,"08","20",1
"3904",190,8,722,10,65,52,1013.7,29.94,1013.3,"08","18",1
"3905",990,3,722,10,68,53,1013.4,29.93,1012.9,"08","19",1
"3906",360,3,722,10,68,53,1013,29.92,1012.6,"08","20",1
"3907",310,16,722,10,68,53,1012.7,29.91,1012.3,"08","21",1
"3908",290,16,722,10,69,52,1012.2,29.89,1011.6,"08","22",1
"3909",290,23,722,10,66,52,1012,29.89,1011.6,"08","23",1
"3910",290,21,722,10,63,52,1011.9,29.88,1011.3,"08","00",1
"3911",290,18,722,10,60,52,1012.1,29.89,1011.6,"08","01",1
"3912",280,20,722,10,58,52,1012.4,29.9,1011.9,"08","02",1
"3913",280,18,722,10,57,52,1012.5,29.9,1011.9,"08","03",1
"3914",280,14,722,10,56,51,1012.8,29.91,1012.3,"08","04",1
"3915",270,16,722,10,62,51,1013.1,29.92,1012.6,"08","17",1
"3916",270,14,722,10,63,50,1012.8,29.91,1012.3,"08","18",1
"3917",270,16,722,10,65,50,1012.6,29.9,1011.9,"08","19",1
"3918",290,20,722,10,66,51,1012.3,29.89,1011.6,"08","20",1
"3919",280,21,722,10,68,51,1011.9,29.88,1011.3,"08","21",1
"3920",270,22,722,10,66,50,1011.6,29.88,1011.3,"08","22",1
"3921",260,20,722,10,64,50,1011.3,29.87,1010.9,"08","23",1
"3922",260,25,722,9.1,60,50,1011.7,29.88,1011.3,"08","00",1
"3923",270,13,722,10,59,50,1011.7,29.88,1011.3,"08","02",1
"3924",280,11,722,10,61,51,1013.5,29.93,1012.9,"08","16",1
"3925",290,14,722,10,63,51,1013.6,29.93,1012.9,"08","17",1
"3926",280,14,722,10,65,50,1013.3,29.93,1012.9,"08","18",1
"3927",320,17,722,10,68,51,1012.7,29.91,1012.3,"08","19",1
"3928",310,17,722,10,69,51,1012.2,29.89,1011.6,"08","20",1
"3929",290,22,722,10,68,51,1012,29.89,1011.6,"08","21",1
"3930",290,22,722,10,67,51,1011.6,29.88,1011.3,"08","22",1
"3931",280,14,722,10,66,52,1011.5,29.87,1010.9,"08","23",1
"3932",270,17,722,10,67,50,1010.9,29.85,1010.2,"08","00",1
"3933",290,15,722,10,63,52,1010.8,29.85,1010.2,"08","01",1
"3934",290,15,722,10,60,52,1011,29.86,1010.6,"08","02",1
"3935",290,14,722,10,59,52,1011.3,29.86,1010.6,"08","03",1
"3936",290,11,722,10,59,52,1011.3,29.87,1010.9,"08","04",1
"3937",290,8,722,10,58,52,1011.3,29.87,1010.9,"08","05",1
"3938",300,9,722,10,58,52,1011.4,29.87,1010.9,"08","06",1
"3939",300,6,722,10,58,52,1011.2,29.86,1010.6,"08","07",1
"3940",300,7,722,10,57,52,1010.9,29.85,1010.2,"08","08",1
"3941",260,10,722,10,57,52,1010.9,29.86,1010.6,"08","09",1
"3942",280,10,722,10,56,52,1010.8,29.85,1010.2,"08","10",1
"3943",90,3,722,10,63,53,1011.6,29.87,1010.9,"08","16",1
"3944",330,11,722,10,66,53,1011.4,29.87,1010.9,"08","17",1
"3945",320,16,722,10,69,53,1011.2,29.86,1010.6,"08","18",1
"3946",300,16,722,10,71,51,1010.7,29.85,1010.2,"08","19",1
"3947",300,18,722,10,72,52,1010.8,29.85,1010.2,"08","20",1
"3948",280,23,722,10,70,53,1010.7,29.85,1010.2,"08","21",1
"3949",270,20,722,10,69,52,1010.6,29.84,1009.9,"08","22",1
"3950",270,21,722,10,67,53,1010.2,29.83,1009.6,"08","23",1
"3951",280,18,722,10,64,53,1010.5,29.84,1009.9,"08","00",1
"3952",270,16,722,10,62,53,1010.3,29.84,1009.9,"08","01",1
"3953",270,11,722,10,59,53,1010.4,29.84,1009.9,"08","02",1
"3954",270,14,722,10,58,53,1010.7,29.85,1010.2,"08","06",1
"3955",270,15,722,10,58,52,1010.7,29.85,1010.2,"08","07",1
"3956",200,3,722,10,58,52,1009.9,29.83,1009.6,"08","11",1
"3957",280,6,722,10,57,52,1010.4,29.84,1009.9,"08","13",1
"3958",90,8,722,10,64,54,1010.9,29.85,1010.2,"08","16",1
"3959",80,8,722,10,65,56,1011,29.86,1010.6,"08","17",1
"3960",40,6,722,10,68,56,1011,29.86,1010.6,"08","18",1
"3961",30,6,722,10,69,56,1010.9,29.85,1010.2,"08","19",0
"3962",330,10,722,10,73,56,1010.3,29.84,1009.9,"08","20",1
"3963",310,17,722,10,76,54,1009.6,29.82,1009.2,"08","21",1
"3964",300,21,722,10,71,54,1009.4,29.81,1008.9,"08","22",1
"3965",310,18,722,10,68,53,1009.5,29.81,1008.9,"08","23",1
"3966",300,21,722,10,64,53,1009.5,29.81,1008.9,"08","00",1
"3967",310,18,722,10,62,53,1009.5,29.81,1008.9,"08","01",1
"3968",310,16,722,10,60,53,1009.7,29.82,1009.2,"08","02",1
"3969",300,15,722,10,59,52,1010.2,29.83,1009.6,"08","03",1
"3970",290,11,722,10,58,52,1010.5,29.84,1009.9,"08","04",1
"3971",300,13,722,10,58,52,1010.5,29.84,1009.9,"08","05",1
"3972",290,9,722,10,58,52,1010.4,29.84,1009.9,"08","06",1
"3973",300,7,722,10,57,52,1010.6,29.85,1010.2,"08","07",1
"3974",300,5,722,10,57,52,1010.6,29.84,1009.9,"08","08",1
"3975",290,7,722,10,57,52,1010.5,29.84,1009.9,"08","09",1
"3976",280,5,722,10,56,51,1010.6,29.85,1010.2,"08","10",1
"3977",190,5,722,10,57,51,1010.9,29.85,1010.2,"08","11",1
"3978",300,3,722,10,56,51,1011.5,29.87,1010.9,"08","12",1
"3979",150,8,722,10,60,52,1012.4,29.9,1011.9,"08","14",1
"3980",150,13,722,10,62,52,1012.5,29.9,1011.9,"08","15",1
"3981",140,7,722,10,64,53,1012.7,29.91,1012.3,"08","16",1
"3982",140,10,722,10,69,52,1012.6,29.91,1012.3,"08","17",1
"3983",10,11,722,10,70,56,1012.9,29.91,1012.3,"08","18",1
"3984",10,9,722,10,70,56,1012.9,29.91,1012.3,"08","19",1
"3985",30,8,722,10,70,56,1012.5,29.9,1011.9,"08","20",1
"3986",30,7,722,10,73,56,1012.2,29.89,1011.6,"08","21",1
"3987",310,14,722,10,73,55,1011.7,29.88,1011.3,"08","22",1
"3988",300,15,722,10,70,54,1011.5,29.87,1010.9,"08","23",1
"3989",300,21,722,10,65,53,1011.7,29.88,1011.3,"08","00",1
"3990",290,21,722,10,61,52,1011.8,29.88,1011.3,"08","01",1
"3991",290,18,722,10,58,52,1012.3,29.9,1011.9,"08","02",1
"3992",290,16,722,10,57,52,1012.9,29.91,1012.3,"08","03",1
"3993",300,10,722,10,57,52,1013.5,29.93,1012.9,"08","04",1
"3994",300,11,722,10,56,53,1013.7,29.94,1013.3,"08","05",1
"3995",290,9,722,10,56,52,1013.9,29.94,1013.3,"08","06",1
"3996",40,6,722,10,65,55,1016.8,30.03,1016.3,"08","17",1
"3997",20,8,722,10,66,57,1016.8,30.03,1016.3,"08","18",1
"3998",10,9,722,10,69,56,1016.7,30.02,1016,"08","19",1
"3999",20,10,722,10,70,57,1016.3,30.01,1015.7,"08","20",1
"4000",320,18,722,10,72,54,1015.8,30,1015.3,"08","21",1
"4001",310,17,722,10,70,54,1015.4,29.99,1015,"08","22",1
"4002",300,20,722,10,68,54,1014.9,29.97,1014.3,"08","23",1
"4003",300,22,722,10,66,54,1015,29.97,1014.3,"08","00",1
"4004",290,22,722,10,63,54,1015.1,29.98,1014.6,"08","01",1
"4005",290,20,722,10,60,54,1015.5,29.99,1015,"08","02",1
"4006",290,15,722,10,59,54,1016,30,1015.3,"08","03",1
"4007",290,9,722,10,59,54,1016.5,30.02,1016,"08","04",1
"4008",300,7,722,10,59,54,1016.4,30.02,1016,"08","05",1
"4009",290,10,722,10,58,53,1016.4,30.02,1016,"08","06",1
"4010",290,10,722,10,57,54,1016.6,30.02,1016,"08","07",1
"4011",290,11,722,10,57,54,1016.5,30.02,1016,"08","08",1
"4012",300,9,722,10,57,54,1016.4,30.02,1016,"08","09",1
"4013",320,10,722,8,65,54,1018,30.06,1017.3,"08","17",1
"4014",300,15,722,10,65,54,1017.9,30.06,1017.3,"08","18",1
"4015",310,16,722,10,67,54,1017.4,30.05,1017,"08","19",1
"4016",300,21,722,10,68,54,1016.8,30.03,1016.3,"08","20",1
"4017",290,24,722,10,67,54,1016.4,30.02,1016,"08","21",1
"4018",290,21,722,10,68,53,1016,30,1015.3,"08","22",1
"4019",300,21,722,10,66,53,1015.4,29.99,1015,"08","23",1
"4020",300,17,722,10,65,52,1015,29.97,1014.3,"08","00",1
"4021",310,18,722,10,60,52,1014.7,29.97,1014.3,"08","01",1
"4022",310,17,722,10,58,52,1015,29.98,1014.6,"08","02",1
"4023",290,16,722,10,56,51,1015.6,29.99,1015,"08","03",1
"4024",300,14,722,10,55,51,1016.1,30.01,1015.7,"08","04",1
"4025",290,11,722,10,55,51,1016.1,30.01,1015.7,"08","05",1
"4026",290,10,722,10,55,51,1016,30,1015.3,"08","06",1
"4027",290,8,722,10,54,51,1015.9,30,1015.3,"08","07",0
"4028",290,14,722,10,54,51,1015.6,29.99,1015,"08","08",1
"4029",290,15,722,10,54,51,1015.3,29.98,1014.6,"08","09",1
"4030",290,13,722,10,54,51,1015.1,29.98,1014.6,"08","10",1
"4031",290,9,722,10,53,51,1015.1,29.98,1014.6,"08","11",1
"4032",290,9,722,10,53,51,1015.3,29.98,1014.6,"08","12",1
"4033",290,7,722,10,54,52,1015.6,29.99,1015,"08","13",1
"4034",290,8,722,10,56,53,1016,30,1015.3,"08","14",1
"4035",300,6,722,10,59,53,1016,30.01,1015.7,"08","15",1
"4036",310,9,722,10,62,53,1016,30.01,1015.7,"08","16",1
"4037",300,11,722,10,64,53,1015.9,30,1015.3,"08","17",1
"4038",300,10,722,10,67,52,1015.5,29.99,1015,"08","18",1
"4039",310,16,722,10,69,53,1014.9,29.97,1014.3,"08","19",1
"4040",310,20,722,10,69,53,1014.4,29.96,1014,"08","20",1
"4041",290,22,722,10,68,53,1013.8,29.94,1013.3,"08","21",1
"4042",310,22,722,10,68,52,1013.2,29.92,1012.6,"08","22",1
"4043",300,21,722,10,65,53,1012.7,29.91,1012.3,"08","23",1
"4044",320,21,722,10,64,54,1012.4,29.9,1011.9,"08","00",1
"4045",320,21,722,10,61,54,1012.2,29.89,1011.6,"08","01",1
"4046",290,22,722,10,58,53,1012.5,29.9,1011.9,"08","02",1
"4047",300,14,722,10,58,53,1012.8,29.91,1012.3,"08","03",1
"4048",300,15,722,10,57,53,1013.3,29.93,1012.9,"08","04",1
"4049",290,15,722,10,56,53,1013.2,29.92,1012.6,"08","05",1
"4050",300,13,722,10,56,52,1013,29.92,1012.6,"08","06",1
"4051",290,15,722,10,56,52,1013.1,29.92,1012.6,"08","07",1
"4052",290,15,722,10,55,52,1012.6,29.9,1011.9,"08","08",1
"4053",290,16,722,10,55,52,1012.4,29.9,1011.9,"08","09",1
"4054",290,13,722,10,55,52,1012.4,29.9,1011.9,"08","10",1
"4055",290,14,722,10,55,52,1012.6,29.9,1011.9,"08","11",1
"4056",300,15,722,10,54,52,1012.8,29.91,1012.3,"08","12",1
"4057",290,11,722,10,55,53,1013.3,29.92,1012.6,"08","13",1
"4058",300,14,722,10,56,53,1013.7,29.94,1013.3,"08","14",1
"4059",300,14,722,10,58,53,1013.9,29.94,1013.3,"08","15",1
"4060",300,15,722,10,60,53,1014.3,29.95,1013.6,"08","16",1
"4061",300,15,722,10,62,53,1014.2,29.95,1013.6,"08","17",1
"4062",300,14,722,10,65,53,1013.9,29.94,1013.3,"08","18",1
"4063",300,22,722,10,65,53,1013.5,29.93,1012.9,"08","19",1
"4064",300,15,722,10,68,53,1013,29.92,1012.6,"08","20",1
"4065",300,21,722,10,68,53,1012.4,29.9,1011.9,"08","21",1
"4066",290,24,722,10,66,53,1012,29.89,1011.6,"08","22",1
"4067",300,23,722,10,63,53,1012,29.89,1011.6,"08","23",1
"4068",300,23,722,10,61,53,1011.8,29.88,1011.3,"08","00",1
"4069",300,21,722,10,60,53,1011.8,29.88,1011.3,"08","01",1
"4070",290,24,722,9.1,57,53,1012,29.89,1011.6,"08","02",1
"4071",290,20,722,10,56,53,1012.4,29.9,1011.9,"08","03",1
"4072",280,16,722,10,56,52,1013.2,29.92,1012.6,"08","04",1
"4073",300,14,722,10,56,53,1013.3,29.93,1012.9,"08","05",1
"4074",360,7,722,10,64,53,1014.8,29.97,1014.3,"08","17",1
"4075",20,10,722,10,65,54,1014.6,29.96,1014,"08","18",1
"4076",320,13,722,10,67,54,1014,29.94,1013.3,"08","19",1
"4077",320,17,722,10,69,54,1013.6,29.93,1012.9,"08","20",1
"4078",300,18,722,10,68,53,1013.4,29.93,1012.9,"08","21",1
"4079",300,22,722,10,67,54,1013,29.91,1012.3,"08","22",1
"4080",300,22,722,10,66,53,1012.5,29.9,1011.9,"08","23",1
"4081",300,21,722,10,65,54,1012.2,29.89,1011.6,"08","00",1
"4082",290,20,722,10,61,53,1012.2,29.89,1011.6,"08","01",1
"4083",290,18,722,10,59,54,1012.6,29.9,1011.9,"08","02",1
"4084",290,16,722,10,58,54,1013.3,29.92,1012.6,"08","03",1
"4085",290,15,722,10,57,53,1013.8,29.94,1013.3,"08","04",1
"4086",300,9,722,10,57,54,1013.6,29.93,1012.9,"08","05",1
"4087",290,10,722,10,57,53,1013.5,29.93,1012.9,"08","06",1
"4088",300,9,722,10,56,53,1013.5,29.93,1012.9,"08","07",1
"4089",300,13,722,10,60,52,1013.4,29.93,1012.9,"08","16",1
"4090",330,9,722,10,63,52,1013.7,29.94,1013.3,"08","17",1
"4091",330,13,722,10,65,54,1013.3,29.92,1012.6,"08","18",1
"4092",320,17,722,10,67,54,1012.9,29.91,1012.3,"08","19",1
"4093",300,18,722,10,67,54,1012.6,29.9,1011.9,"08","20",1
"4094",300,21,722,10,68,54,1012.2,29.89,1011.6,"08","21",1
"4095",300,20,722,10,67,54,1011.5,29.87,1010.9,"08","22",1
"4096",300,21,722,10,66,53,1011.1,29.86,1010.6,"08","23",1
"4097",300,22,722,10,64,53,1010.9,29.85,1010.2,"08","00",1
"4098",290,22,722,10,61,53,1010.9,29.85,1010.2,"08","01",1
"4099",290,17,722,10,59,53,1011.3,29.86,1010.6,"08","02",1
"4100",290,16,722,10,57,53,1012.1,29.89,1011.6,"08","03",1
"4101",300,15,722,10,56,52,1012.3,29.89,1011.6,"08","04",1
"4102",290,11,722,10,56,53,1012.2,29.89,1011.6,"08","05",1
"4103",290,14,722,10,56,53,1012.4,29.9,1011.9,"08","06",1
"4104",280,15,722,10,56,52,1012.3,29.89,1011.6,"08","07",1
"4105",290,13,722,10,55,52,1011.7,29.88,1011.3,"08","08",1
"4106",10,5,722,9.1,63,54,1011.9,29.88,1011.3,"08","16",1
"4107",360,6,722,9.1,64,55,1011.9,29.88,1011.3,"08","17",1
"4108",320,13,722,10,66,54,1011.4,29.87,1010.9,"08","18",1
"4109",320,16,722,10,68,54,1011,29.86,1010.6,"08","19",1
"4110",310,17,722,10,69,54,1010.4,29.84,1009.9,"08","20",1
"4111",310,20,722,10,70,55,1009.9,29.83,1009.6,"08","21",1
"4112",310,20,722,10,69,54,1009.4,29.81,1008.9,"08","22",1
"4113",300,18,722,10,67,54,1009,29.8,1008.5,"08","23",1
"4114",300,21,722,10,64,54,1008.8,29.79,1008.2,"08","00",1
"4115",300,20,722,10,62,54,1009,29.8,1008.5,"08","01",1
"4116",290,14,722,10,60,54,1009.5,29.81,1008.9,"08","02",1
"4117",300,14,722,10,59,54,1009.9,29.82,1009.2,"08","03",1
"4118",300,11,722,10,59,55,1010.4,29.84,1009.9,"08","04",1
"4119",290,11,722,10,59,55,1010.5,29.84,1009.9,"08","05",1
"4120",300,8,722,10,59,55,1010.4,29.84,1009.9,"08","06",1
"4121",300,8,722,10,58,54,1010.5,29.84,1009.9,"08","07",1
"4122",20,6,722,10,64,56,1011.7,29.88,1011.3,"08","16",1
"4123",30,6,722,9.1,66,57,1011.8,29.88,1011.3,"08","17",1
"4124",20,9,722,10,67,57,1011.9,29.88,1011.3,"08","18",1
"4125",20,10,722,10,70,57,1011.7,29.88,1011.3,"08","19",1
"4126",320,10,722,10,72,56,1011.2,29.86,1010.6,"08","20",1
"4127",310,18,722,10,71,56,1010.5,29.84,1009.9,"08","21",1
"4128",310,18,722,10,70,55,1009.9,29.82,1009.2,"08","22",1
"4129",310,16,722,10,69,55,1009.7,29.82,1009.2,"08","23",1
"4130",300,15,722,10,67,55,1009.8,29.82,1009.2,"08","00",1
"4131",320,14,722,10,65,55,1009.8,29.82,1009.2,"08","01",1
"4132",300,13,722,10,62,54,1010.2,29.83,1009.6,"08","02",1
"4133",300,11,722,10,60,54,1010.4,29.84,1009.9,"08","03",1
"4134",300,10,722,10,60,54,1011.3,29.87,1010.9,"08","04",1
"4135",290,11,722,10,60,54,1011.8,29.88,1011.3,"08","05",1
"4136",320,10,722,10,60,55,1011.6,29.88,1011.3,"08","06",1
"4137",300,7,722,10,59,54,1011.7,29.88,1011.3,"08","07",1
"4138",290,8,722,10,58,54,1011.6,29.87,1010.9,"08","08",1
"4139",50,5,722,9.1,66,55,1013.8,29.94,1013.3,"08","17",1
"4140",30,7,722,9.1,67,55,1013.8,29.94,1013.3,"08","18",1
"4141",40,8,722,9.1,68,56,1013.6,29.93,1012.9,"08","19",1
"4142",320,15,722,9.1,72,55,1012.9,29.91,1012.3,"08","20",1
"4143",300,18,722,10,71,55,1012.3,29.89,1011.6,"08","21",1
"4144",300,20,722,10,69,54,1012.2,29.89,1011.6,"08","22",1
"4145",300,20,722,10,67,54,1012.2,29.89,1011.6,"08","23",1
"4146",290,20,722,10,66,54,1012.3,29.89,1011.6,"08","00",1
"4147",300,18,722,10,64,54,1012,29.89,1011.6,"08","01",1
"4148",290,15,722,9.1,61,54,1012.4,29.9,1011.9,"08","02",1
"4149",290,14,722,10,60,54,1012.9,29.91,1012.3,"08","03",1
"4150",280,15,722,10,60,54,1013.4,29.93,1012.9,"08","04",1
"4151",300,9,722,10,60,54,1013.7,29.94,1013.3,"08","05",1
"4152",290,11,722,10,59,54,1013.7,29.94,1013.3,"08","06",1
"4153",290,10,722,10,59,54,1013.9,29.94,1013.3,"08","07",1
"4154",300,10,722,10,59,54,1013.9,29.94,1013.3,"08","08",1
"4155",280,11,722,10,58,54,1013.7,29.94,1013.3,"08","09",1
"4156",280,8,722,10,58,53,1013.5,29.93,1012.9,"08","10",1
"4157",300,18,722,10,67,54,1014.1,29.95,1013.6,"08","19",1
"4158",300,20,722,10,68,54,1013.8,29.94,1013.3,"08","20",1
"4159",300,20,722,10,68,54,1013.3,29.92,1012.6,"08","21",1
"4160",290,22,722,10,68,54,1012.9,29.91,1012.3,"08","22",1
"4161",290,22,722,10,67,54,1012.7,29.91,1012.3,"08","23",1
"4162",290,22,722,10,64,54,1012.3,29.9,1011.9,"08","00",1
"4163",290,23,722,10,62,54,1012.3,29.89,1011.6,"08","01",1
"4164",280,17,722,10,60,54,1012.6,29.9,1011.9,"08","02",1
"4165",280,16,722,10,60,53,1013,29.92,1012.6,"08","03",1
"4166",290,13,722,10,59,53,1013.3,29.92,1012.6,"08","04",1
"4167",290,13,722,10,59,53,1013.2,29.92,1012.6,"08","05",1
"4168",290,11,722,10,59,53,1013.2,29.92,1012.6,"08","06",1
"4169",280,10,722,10,59,53,1013.5,29.93,1012.9,"08","07",1
"4170",290,8,722,10,58,53,1013.5,29.93,1012.9,"08","08",1
"4171",280,8,722,10,58,53,1013.3,29.92,1012.6,"08","09",1
"4172",310,9,722,10,64,53,1014.2,29.95,1013.6,"08","17",1
"4173",320,14,722,10,67,54,1013.7,29.94,1013.3,"08","18",1
"4174",300,18,722,10,68,54,1013.4,29.93,1012.9,"08","19",1
"4175",300,23,722,10,68,54,1013.1,29.92,1012.6,"08","20",1
"4176",290,23,722,10,68,54,1012.8,29.91,1012.3,"08","21",1
"4177",290,22,722,10,67,53,1012.9,29.91,1012.3,"08","22",1
"4178",270,22,722,10,65,53,1013,29.92,1012.6,"08","23",1
"4179",270,21,722,10,63,53,1013.3,29.92,1012.6,"08","00",1
"4180",280,13,722,10,59,53,1013.8,29.94,1013.3,"08","05",1
"4181",280,11,722,10,59,53,1013.8,29.94,1013.3,"08","06",1
"4182",270,8,722,10,59,53,1013.8,29.94,1013.3,"08","07",1
"4183",260,8,722,10,59,53,1013.6,29.93,1012.9,"08","08",1
"4184",300,10,722,10,63,54,1015,29.98,1014.6,"08","17",1
"4185",320,13,722,10,65,55,1015,29.97,1014.3,"08","18",1
"4186",310,17,722,10,69,55,1014.2,29.95,1013.6,"08","19",1
"4187",300,20,722,10,66,54,1013.9,29.94,1013.3,"08","20",1
"4188",280,25,722,10,66,54,1014,29.94,1013.3,"08","21",1
"4189",270,25,722,10,66,54,1014.2,29.95,1013.6,"08","22",1
"4190",270,20,722,10,65,54,1014.1,29.95,1013.6,"08","23",1
"4191",270,17,722,10,63,54,1014.3,29.95,1013.6,"08","00",1
"4192",260,17,722,10,62,53,1014,29.95,1013.6,"08","01",1
"4193",280,16,722,10,60,53,1014.4,29.96,1014,"08","02",1
"4194",280,16,722,10,60,53,1015,29.98,1014.6,"08","03",1
"4195",290,11,722,10,59,53,1015.5,29.99,1015,"08","04",1
"4196",290,10,722,10,59,53,1015.7,30,1015.3,"08","05",1
"4197",280,8,722,10,59,53,1015.9,30,1015.3,"08","06",1
"4198",270,8,722,10,59,53,1015.8,30,1015.3,"08","07",1
"4199",260,8,722,10,59,53,1015.9,30,1015.3,"08","08",1
"4200",270,6,722,10,59,53,1015.9,30,1015.3,"08","09",1
"4201",280,3,722,10,58,52,1016,30,1015.3,"08","10",1
"4202",250,3,722,10,58,52,1016.1,30.01,1015.7,"08","11",1
"4203",10,6,722,10,66,53,1018.4,30.08,1018,"08","16",1
"4204",350,9,722,10,67,54,1018.7,30.08,1018,"08","17",1
"4205",340,11,722,10,68,55,1018.5,30.08,1018,"08","18",1
"4206",320,13,722,10,70,55,1018.3,30.07,1017.7,"08","19",1
"4207",300,15,722,10,72,54,1018.1,30.07,1017.7,"08","20",1
"4208",290,17,722,10,72,53,1017.7,30.05,1017,"08","21",1
"4209",290,20,722,10,69,54,1017.4,30.05,1017,"08","22",1
"4210",290,23,722,10,68,54,1017.4,30.04,1016.7,"08","23",1
"4211",290,18,722,10,66,54,1017.4,30.05,1017,"08","00",1
"4212",300,15,722,10,63,55,1017.4,30.04,1016.7,"08","01",1
"4213",280,14,722,10,62,54,1017.9,30.06,1017.3,"08","02",1
"4214",280,15,722,10,60,54,1018.5,30.08,1018,"08","03",1
"4215",280,15,722,10,60,54,1018.9,30.09,1018.4,"08","04",1
"4216",290,10,722,10,59,54,1018.8,30.09,1018.4,"08","05",1
"4217",300,9,722,10,59,54,1018.7,30.08,1018,"08","06",1
"4218",290,8,722,10,58,53,1018.8,30.09,1018.4,"08","07",1
"4219",290,8,722,10,58,54,1018.8,30.09,1018.4,"08","08",1
"4220",320,13,722,10,64,54,1019.5,30.11,1019,"08","17",1
"4221",310,14,722,10,66,54,1019.1,30.1,1018.7,"08","18",1
"4222",310,15,722,10,66,54,1018.5,30.08,1018,"08","19",1
"4223",300,17,722,10,67,53,1017.8,30.06,1017.3,"08","20",1
"4224",300,21,722,10,67,52,1017,30.03,1016.3,"08","21",1
"4225",290,25,722,10,66,53,1016.4,30.02,1016,"08","22",1
"4226",290,23,722,10,64,53,1015.9,30,1015.3,"08","23",1
"4227",290,24,722,10,62,53,1015.4,29.99,1015,"08","00",1
"4228",290,23,722,10,60,52,1015.4,29.99,1015,"08","01",1
"4229",290,16,722,10,58,53,1015.6,29.99,1015,"08","02",1
"4230",320,15,722,9.1,64,54,1014.4,29.96,1014,"08","18",1
"4231",300,16,722,10,67,53,1013.8,29.94,1013.3,"08","19",1
"4232",300,17,722,10,69,53,1013.2,29.92,1012.6,"08","20",1
"4233",310,17,722,10,69,54,1012.5,29.9,1011.9,"08","21",1
"4234",290,18,722,10,69,54,1012.2,29.89,1011.6,"08","22",1
"4235",290,18,722,10,67,54,1011.9,29.88,1011.3,"08","23",1
"4236",290,16,722,10,65,54,1011.8,29.88,1011.3,"08","00",1
"4237",270,16,722,10,63,54,1011.9,29.88,1011.3,"08","01",1
"4238",250,14,722,10,61,53,1012.3,29.9,1011.9,"08","02",1
"4239",230,10,722,10,61,53,1012.8,29.91,1012.3,"08","03",1
"4240",230,7,722,10,61,54,1012.9,29.91,1012.3,"08","04",1
"4241",180,7,722,10,60,54,1012.4,29.9,1011.9,"08","07",1
"4242",190,5,722,10,60,54,1012.3,29.89,1011.6,"08","08",1
"4243",200,6,722,10,68,54,1014.1,29.95,1013.6,"08","17",1
"4244",60,5,722,10,68,55,1014.2,29.95,1013.6,"08","18",1
"4245",60,3,722,10,69,56,1014.5,29.96,1014,"08","19",1
"4246",200,17,722,10,71,55,1014.3,29.95,1013.6,"08","20",1
"4247",210,18,722,10,71,55,1014,29.94,1013.3,"08","21",1
"4248",220,15,722,10,71,54,1013.6,29.93,1012.9,"08","22",1
"4249",200,14,722,10,70,55,1013.4,29.93,1012.9,"08","23",1
"4250",220,9,722,10,68,55,1013.2,29.92,1012.6,"08","00",1
"4251",230,8,722,10,66,54,1013.5,29.93,1012.9,"08","01",1
"4252",250,7,722,10,63,54,1013.8,29.94,1013.3,"08","02",1
"4253",250,8,722,10,63,53,1014.3,29.95,1013.6,"08","03",1
"4254",230,8,722,10,63,53,1014.6,29.96,1014,"08","04",1
"4255",200,13,722,10,62,53,1015,29.97,1014.3,"08","05",1
"4256",200,6,722,10,61,53,1015.1,29.98,1014.6,"08","07",1
"4257",220,11,722,10,70,54,1016.4,30.02,1016,"08","19",1
"4258",240,14,722,10,71,53,1016.1,30.01,1015.7,"08","20",1
"4259",240,14,722,10,72,54,1015.7,30,1015.3,"08","21",1
"4260",240,16,722,10,71,54,1015.4,29.99,1015,"08","22",1
"4261",250,16,722,10,70,53,1015.1,29.98,1014.6,"08","23",1
"4262",270,17,722,10,67,53,1015.4,29.99,1015,"08","00",1
"4263",270,15,722,10,65,53,1015.2,29.98,1014.6,"08","01",1
"4264",250,11,722,10,63,53,1015.5,29.99,1015,"08","02",1
"4265",240,11,722,10,63,52,1016.1,30.01,1015.7,"08","03",1
"4266",230,10,722,10,62,53,1016.7,30.02,1016,"08","04",1
"4267",220,9,722,10,61,53,1017.1,30.04,1016.7,"08","05",1
"4268",220,6,722,10,60,52,1017.6,30.05,1017,"08","08",1
"4269",210,3,722,10,60,51,1017.5,30.05,1017,"08","09",1
"4270",210,5,722,10,59,51,1017.6,30.05,1017,"08","10",1
"4271",230,3,722,10,59,51,1017.8,30.06,1017.3,"08","11",1
"4272",60,6,722,10,66,53,1019.1,30.09,1018.4,"08","17",1
"4273",990,7,722,10,68,53,1018.9,30.09,1018.4,"08","18",1
"4274",280,14,722,10,70,52,1018.8,30.09,1018.4,"08","19",1
"4275",310,16,722,10,70,53,1018.5,30.08,1018,"08","20",1
"4276",280,15,722,10,72,52,1018.1,30.07,1017.7,"08","21",1
"4277",300,16,722,10,70,52,1017.8,30.06,1017.3,"08","22",1
"4278",270,20,722,10,69,52,1017.6,30.05,1017,"08","23",1
"4279",270,21,722,10,67,53,1017.6,30.05,1017,"08","00",1
"4280",280,16,722,10,64,53,1017.3,30.04,1016.7,"08","01",1
"4281",280,20,722,10,62,53,1017.8,30.06,1017.3,"08","02",1
"4282",280,16,722,10,61,53,1017.8,30.06,1017.3,"08","03",1
"4283",260,17,722,10,60,53,1018.5,30.08,1018,"08","04",1
"4284",270,14,722,10,60,52,1018.8,30.09,1018.4,"08","05",1
"4285",280,13,722,10,59,52,1018.7,30.08,1018,"08","06",1
"4286",280,14,722,10,59,51,1019,30.09,1018.4,"08","07",1
"4287",260,9,722,10,58,50,1018.7,30.08,1018,"08","08",1
"4288",260,9,722,10,57,50,1019.1,30.1,1018.7,"08","09",1
"4289",270,14,722,10,68,54,1018.9,30.09,1018.4,"08","19",1
"4290",270,22,722,10,67,54,1016.7,30.03,1016.3,"08","00",1
"4291",260,20,722,10,63,55,1016.3,30.01,1015.7,"08","03",1
"4292",260,20,722,10,62,55,1016.7,30.02,1016,"08","04",1
"4293",290,13,722,10,66,55,1016.5,30.02,1016,"08","16",1
"4294",300,16,722,10,68,54,1016.5,30.02,1016,"08","17",1
"4295",300,18,722,10,70,55,1016.1,30.01,1015.7,"08","18",1
"4296",280,23,722,10,71,54,1015.8,30,1015.3,"08","19",1
"4297",280,26,722,10,71,54,1015.3,29.98,1014.6,"08","20",1
"4298",290,23,722,10,72,54,1014.7,29.97,1014.3,"08","21",1
"4299",270,22,722,10,72,54,1014.2,29.95,1013.6,"08","22",1
"4300",270,22,722,10,70,54,1014,29.95,1013.6,"08","23",1
"4301",280,21,722,10,69,53,1013.5,29.93,1012.9,"08","00",1
"4302",270,32,722,10,66,53,1012.8,29.91,1012.3,"08","01",1
"4303",260,32,722,10,66,53,1012.8,29.91,1012.3,"08","02",1
"4304",270,25,722,10,65,53,1012.8,29.91,1012.3,"08","03",1
"4305",290,13,722,10,65,53,1013.7,29.94,1013.3,"08","04",1
"4306",260,14,722,10,62,54,1013,29.92,1012.6,"08","08",1
"4307",260,18,722,10,61,54,1013.3,29.92,1012.6,"08","09",1
"4308",290,17,722,10,60,54,1014.1,29.95,1013.6,"08","14",1
"4309",270,22,722,10,66,54,1015.1,29.98,1014.6,"08","18",1
"4310",270,20,722,10,69,54,1014.9,29.97,1014.3,"08","19",1
"4311",260,18,722,10,69,55,1014.8,29.97,1014.3,"08","20",1
"4312",270,17,722,10,70,56,1014.3,29.95,1013.6,"08","21",1
"4313",270,28,722,10,70,56,1014.1,29.95,1013.6,"08","22",1
"4314",270,24,722,10,68,57,1013.9,29.94,1013.3,"08","23",1
"4315",260,32,722,10,67,57,1013.3,29.92,1012.6,"09","00",1
"4316",260,31,722,10,65,57,1013.1,29.92,1012.6,"09","01",1
"4317",260,24,722,10,63,57,1013,29.92,1012.6,"09","02",1
"4318",270,11,722,10,62,56,1013.5,29.93,1012.9,"09","03",1
"4319",270,18,722,10,66,54,1015.2,29.98,1014.6,"09","20",1
"4320",260,13,722,10,67,54,1014.6,29.96,1014,"09","21",1
"4321",270,21,722,10,65,54,1014.4,29.96,1014,"09","22",1